2021-08-27 00:00:17   1630022417 6.840 
2021-08-27 00:02:17   1630022537 6.870 
2021-08-27 00:04:17   1630022657 6.770 
2021-08-27 00:06:17   1630022777 6.890 
2021-08-27 00:08:17   1630022897 6.780 
2021-08-27 00:10:17   1630023017 6.540 
2021-08-27 00:12:17   1630023137 6.640 
2021-08-27 00:14:17   1630023257 6.570 
2021-08-27 00:16:16   1630023376 6.840 
2021-08-27 00:18:17   1630023497 6.700 
2021-08-27 00:20:17   1630023617 6.610 
2021-08-27 00:22:17   1630023737 6.860 
2021-08-27 00:24:17   1630023857 6.980 
2021-08-27 00:26:17   1630023977 6.750 
2021-08-27 00:28:17   1630024097 6.540 
2021-08-27 00:30:17   1630024217 6.480 
2021-08-27 00:32:17   1630024337 6.360 
2021-08-27 00:34:17   1630024457 6.260 
2021-08-27 00:36:17   1630024577 6.200 
2021-08-27 00:38:17   1630024697 6.240 
2021-08-27 00:40:17   1630024817 6.520 
2021-08-27 00:42:17   1630024937 6.610 
2021-08-27 00:44:17   1630025057 6.650 
2021-08-27 00:46:17   1630025177 7.090 
2021-08-27 00:48:17   1630025297 6.930 
2021-08-27 00:50:17   1630025417 6.970 
2021-08-27 00:52:17   1630025537 6.720 
2021-08-27 00:54:17   1630025657 6.460 
2021-08-27 00:56:17   1630025777 6.510 
2021-08-27 00:58:17   1630025897 6.650 
2021-08-27 01:00:17   1630026017 6.420 
2021-08-27 01:02:17   1630026137 6.560 
2021-08-27 01:04:17   1630026257 6.630 
2021-08-27 01:06:17   1630026377 6.740 
2021-08-27 01:08:17   1630026497 6.710 
2021-08-27 01:10:17   1630026617 6.520 
2021-08-27 01:12:17   1630026737 6.680 
2021-08-27 01:14:17   1630026857 6.660 
2021-08-27 01:16:17   1630026977 6.580 
2021-08-27 01:18:17   1630027097 6.500 
2021-08-27 01:20:17   1630027217 6.450 
2021-08-27 01:22:17   1630027337 6.250 
2021-08-27 01:24:17   1630027457 6.490 
2021-08-27 01:26:17   1630027577 6.360 
2021-08-27 01:28:17   1630027697 6.520 
2021-08-27 01:30:17   1630027817 6.270 
2021-08-27 01:32:16   1630027936 6.200 
2021-08-27 01:34:16   1630028056 6.340 
2021-08-27 01:36:17   1630028177 6.080 
2021-08-27 01:38:17   1630028297 6.200 
2021-08-27 01:40:17   1630028417 6.200 
2021-08-27 01:42:17   1630028537 6.090 
2021-08-27 01:44:17   1630028657 6.070 
2021-08-27 01:46:17   1630028777 6.220 
2021-08-27 01:48:17   1630028897 6.270 
2021-08-27 01:50:17   1630029017 6.420 
2021-08-27 01:52:17   1630029137 6.290 
2021-08-27 01:54:17   1630029257 6.310 
2021-08-27 01:56:17   1630029377 6.330 
2021-08-27 01:58:17   1630029497 6.320 
2021-08-27 02:00:17   1630029617 6.360 
2021-08-27 02:02:17   1630029737 6.500 
2021-08-27 02:04:17   1630029857 6.610 
2021-08-27 02:06:17   1630029977 6.710 
2021-08-27 02:08:16   1630030096 6.520 
2021-08-27 02:10:17   1630030217 6.260 
2021-08-27 02:12:17   1630030337 6.240 
2021-08-27 02:14:17   1630030457 6.230 
2021-08-27 02:16:17   1630030577 6.050 
2021-08-27 02:18:17   1630030697 6.050 
2021-08-27 02:20:17   1630030817 6.220 
2021-08-27 02:22:17   1630030937 6.090 
2021-08-27 02:24:17   1630031057 6.050 
2021-08-27 02:26:17   1630031177 6.160 
2021-08-27 02:28:17   1630031297 6.340 
2021-08-27 02:30:17   1630031417 6.170 
2021-08-27 02:32:17   1630031537 6.260 
2021-08-27 02:34:17   1630031657 6.290 
2021-08-27 02:36:17   1630031777 6.220 
2021-08-27 02:38:17   1630031897 6.090 
2021-08-27 02:40:17   1630032017 6.030 
2021-08-27 02:42:17   1630032137 6.110 
2021-08-27 02:44:17   1630032257 6.000 
2021-08-27 02:46:17   1630032377 6.170 
2021-08-27 02:48:17   1630032497 5.950 
2021-08-27 02:50:17   1630032617 6.160 
2021-08-27 02:52:17   1630032737 5.920 
2021-08-27 02:54:17   1630032857 6.030 
2021-08-27 02:56:17   1630032977 5.970 
2021-08-27 02:58:17   1630033097 6.070 
2021-08-27 03:00:17   1630033217 6.110 
2021-08-27 03:02:17   1630033337 6.180 
2021-08-27 03:04:17   1630033457 6.170 
2021-08-27 03:06:17   1630033577 6.100 
2021-08-27 03:08:17   1630033697 5.940 
2021-08-27 03:10:17   1630033817 5.850 
2021-08-27 03:12:17   1630033937 5.870 
2021-08-27 03:14:17   1630034057 5.740 
2021-08-27 03:16:17   1630034177 5.780 
2021-08-27 03:18:17   1630034297 5.660 
2021-08-27 03:20:17   1630034417 5.610 
2021-08-27 03:22:17   1630034537 5.750 
2021-08-27 03:24:17   1630034657 5.590 
2021-08-27 03:26:17   1630034777 5.710 
2021-08-27 03:28:17   1630034897 5.720 
2021-08-27 03:30:17   1630035017 5.690 
2021-08-27 03:32:17   1630035137 5.650 
2021-08-27 03:34:17   1630035257 5.640 
2021-08-27 03:36:17   1630035377 5.710 
2021-08-27 03:38:17   1630035497 5.770 
2021-08-27 03:40:17   1630035617 5.980 
2021-08-27 03:42:17   1630035737 5.850 
2021-08-27 03:44:17   1630035857 5.940 
2021-08-27 03:46:17   1630035977 5.780 
2021-08-27 03:48:17   1630036097 5.720 
2021-08-27 03:50:17   1630036217 5.710 
2021-08-27 03:52:17   1630036337 5.650 
2021-08-27 03:54:17   1630036457 5.670 
2021-08-27 03:56:17   1630036577 5.520 
2021-08-27 03:58:17   1630036697 5.480 
2021-08-27 04:00:17   1630036817 5.400 
2021-08-27 04:02:17   1630036937 5.360 
2021-08-27 04:04:17   1630037057 5.420 
2021-08-27 04:06:17   1630037177 5.530 
2021-08-27 04:08:17   1630037297 5.480 
2021-08-27 04:10:17   1630037417 5.520 
2021-08-27 04:12:17   1630037537 5.510 
2021-08-27 04:14:17   1630037657 5.390 
2021-08-27 04:16:17   1630037777 5.340 
2021-08-27 04:18:17   1630037897 5.320 
2021-08-27 04:20:17   1630038017 5.090 
2021-08-27 04:22:17   1630038137 5.220 
2021-08-27 04:24:17   1630038257 5.160 
2021-08-27 04:26:17   1630038377 5.160 
2021-08-27 04:28:17   1630038497 5.070 
2021-08-27 04:30:17   1630038617 4.960 
2021-08-27 04:32:17   1630038737 5.020 
2021-08-27 04:34:17   1630038857 4.930 
2021-08-27 04:36:17   1630038977 4.740 
2021-08-27 04:38:17   1630039097 4.550 
2021-08-27 04:40:17   1630039217 4.300 
2021-08-27 04:42:17   1630039337 4.060 
2021-08-27 04:44:17   1630039457 3.970 
2021-08-27 04:46:17   1630039577 3.830 
2021-08-27 04:48:17   1630039697 3.760 
2021-08-27 04:50:17   1630039817 3.640 
2021-08-27 04:52:17   1630039937 3.560 
2021-08-27 04:54:17   1630040057 3.360 
2021-08-27 04:56:17   1630040177 3.230 
2021-08-27 04:58:17   1630040297 3.370 
2021-08-27 05:00:17   1630040417 3.550 
2021-08-27 05:02:17   1630040537 3.630 
2021-08-27 05:04:17   1630040657 3.540 
2021-08-27 05:06:17   1630040777 3.470 
2021-08-27 05:08:17   1630040897 3.420 
2021-08-27 05:10:17   1630041017 3.440 
2021-08-27 05:12:17   1630041137 3.430 
2021-08-27 05:14:17   1630041257 3.370 
2021-08-27 05:16:17   1630041377 3.500 
2021-08-27 05:18:17   1630041497 3.450 
2021-08-27 05:20:17   1630041617 3.400 
2021-08-27 05:22:17   1630041737 3.430 
2021-08-27 05:24:17   1630041857 3.500 
2021-08-27 05:26:17   1630041977 3.460 
2021-08-27 05:28:17   1630042097 3.430 
2021-08-27 05:30:17   1630042217 3.430 
2021-08-27 05:32:17   1630042337 3.450 
2021-08-27 05:34:17   1630042457 3.370 
2021-08-27 05:36:17   1630042577 3.560 
2021-08-27 05:38:17   1630042697 3.610 
2021-08-27 05:40:17   1630042817 3.640 
2021-08-27 05:42:17   1630042937 3.560 
2021-08-27 05:44:17   1630043057 3.580 
2021-08-27 05:46:17   1630043177 3.660 
2021-08-27 05:48:17   1630043297 3.540 
2021-08-27 05:50:17   1630043417 3.580 
2021-08-27 05:52:17   1630043537 3.560 
2021-08-27 05:54:17   1630043657 3.660 
2021-08-27 05:56:17   1630043777 3.670 
2021-08-27 05:58:17   1630043897 3.580 
2021-08-27 06:00:17   1630044017 3.500 
2021-08-27 06:02:18   1630044138 3.400 
2021-08-27 06:04:17   1630044257 3.390 
2021-08-27 06:06:17   1630044377 3.260 
2021-08-27 06:08:17   1630044497 3.160 
2021-08-27 06:10:18   1630044618 3.190 
2021-08-27 06:12:17   1630044737 3.150 
2021-08-27 06:14:17   1630044857 3.170 
2021-08-27 06:16:17   1630044977 3.250 
2021-08-27 06:18:17   1630045097 3.260 
2021-08-27 06:20:17   1630045217 3.260 
2021-08-27 06:22:17   1630045337 3.210 
2021-08-27 06:24:17   1630045457 3.140 
2021-08-27 06:26:17   1630045577 3.160 
2021-08-27 06:28:17   1630045697 3.190 
2021-08-27 06:30:17   1630045817 3.250 
2021-08-27 06:32:17   1630045937 3.250 
2021-08-27 06:34:17   1630046057 3.270 
2021-08-27 06:36:17   1630046177 3.240 
2021-08-27 06:38:17   1630046297 3.170 
2021-08-27 06:40:17   1630046417 3.250 
2021-08-27 06:42:17   1630046537 3.230 
2021-08-27 06:44:17   1630046657 3.210 
2021-08-27 06:46:17   1630046777 3.290 
2021-08-27 06:48:17   1630046897 3.340 
2021-08-27 06:50:17   1630047017 3.340 
2021-08-27 06:52:17   1630047137 3.380 
2021-08-27 06:54:17   1630047257 3.310 
2021-08-27 06:56:17   1630047377 3.280 
2021-08-27 06:58:17   1630047497 3.440 
2021-08-27 07:00:17   1630047617 3.560 
2021-08-27 07:02:17   1630047737 3.600 
2021-08-27 07:04:17   1630047857 3.750 
2021-08-27 07:06:17   1630047977 3.790 
2021-08-27 07:08:17   1630048097 3.870 
2021-08-27 07:10:17   1630048217 3.710 
2021-08-27 07:12:17   1630048337 3.830 
2021-08-27 07:14:17   1630048457 3.580 
2021-08-27 07:16:17   1630048577 3.910 
2021-08-27 07:18:17   1630048697 4.040 
2021-08-27 07:20:17   1630048817 3.950 
2021-08-27 07:22:17   1630048937 3.860 
2021-08-27 07:24:17   1630049057 3.400 
2021-08-27 07:26:17   1630049177 3.700 
2021-08-27 07:28:17   1630049297 3.610 
2021-08-27 07:30:17   1630049417 3.540 
2021-08-27 07:32:17   1630049537 3.540 
2021-08-27 07:34:17   1630049657 3.570 
2021-08-27 07:36:17   1630049777 3.510 
2021-08-27 07:38:17   1630049897 3.440 
2021-08-27 07:40:17   1630050017 3.400 
2021-08-27 07:42:17   1630050137 3.430 
2021-08-27 07:44:17   1630050257 3.370 
2021-08-27 07:46:17   1630050377 3.330 
2021-08-27 07:48:17   1630050497 3.180 
2021-08-27 07:50:17   1630050617 3.200 
2021-08-27 07:52:17   1630050737 3.100 
2021-08-27 07:54:17   1630050857 2.970 
2021-08-27 07:56:17   1630050977 2.940 
2021-08-27 07:58:17   1630051097 2.770 
2021-08-27 08:00:17   1630051217 2.760 
2021-08-27 08:02:17   1630051337 2.860 
2021-08-27 08:04:17   1630051457 2.870 
2021-08-27 08:06:17   1630051577 2.880 
2021-08-27 08:08:17   1630051697 2.930 
2021-08-27 08:10:17   1630051817 2.870 
2021-08-27 08:12:17   1630051937 2.990 
2021-08-27 08:14:17   1630052057 3.060 
2021-08-27 08:16:17   1630052177 2.980 
2021-08-27 08:18:17   1630052297 2.890 
2021-08-27 08:20:17   1630052417 2.810 
2021-08-27 08:22:17   1630052537 2.780 
2021-08-27 08:24:17   1630052657 2.750 
2021-08-27 08:26:17   1630052777 2.590 
2021-08-27 08:28:17   1630052897 2.710 
2021-08-27 08:30:17   1630053017 3.170 
2021-08-27 08:32:17   1630053137 3.460 
2021-08-27 08:34:17   1630053257 3.220 
2021-08-27 08:36:17   1630053377 3.300 
2021-08-27 08:38:17   1630053497 3.310 
2021-08-27 08:40:17   1630053617 3.240 
2021-08-27 08:42:17   1630053737 3.310 
2021-08-27 08:44:17   1630053857 3.440 
2021-08-27 08:46:17   1630053977 3.310 
2021-08-27 08:48:17   1630054097 2.910 
2021-08-27 08:50:17   1630054217 3.060 
2021-08-27 08:52:17   1630054337 3.120 
2021-08-27 08:54:17   1630054457 2.980 
2021-08-27 08:56:17   1630054577 2.920 
2021-08-27 08:58:17   1630054697 3.150 
2021-08-27 09:00:17   1630054817 3.140 
2021-08-27 09:02:17   1630054937 3.040 
2021-08-27 09:04:17   1630055057 3.030 
2021-08-27 09:06:17   1630055177 2.910 
2021-08-27 09:08:17   1630055297 2.860 
2021-08-27 09:10:17   1630055417 2.720 
2021-08-27 09:12:17   1630055537 2.570 
2021-08-27 09:14:17   1630055657 2.520 
2021-08-27 09:16:17   1630055777 2.450 
2021-08-27 09:18:17   1630055897 2.470 
2021-08-27 09:20:17   1630056017 3.420 
2021-08-27 09:22:17   1630056137 2.910 
2021-08-27 09:24:17   1630056257 3.020 
2021-08-27 09:26:17   1630056377 3.030 
2021-08-27 09:28:17   1630056497 2.910 
2021-08-27 09:30:17   1630056617 2.730 
2021-08-27 09:32:17   1630056737 2.770 
2021-08-27 09:34:17   1630056857 2.780 
2021-08-27 09:36:17   1630056977 2.750 
2021-08-27 09:38:17   1630057097 2.790 
2021-08-27 09:40:17   1630057217 2.890 
2021-08-27 09:42:17   1630057337 2.970 
2021-08-27 09:44:17   1630057457 2.970 
2021-08-27 09:46:17   1630057577 2.980 
2021-08-27 09:48:17   1630057697 2.010 
2021-08-27 09:50:17   1630057817 3.110 
2021-08-27 09:52:17   1630057937 3.050 
2021-08-27 09:54:17   1630058057 3.080 
2021-08-27 09:56:17   1630058177 3.040 
2021-08-27 09:58:17   1630058297 2.970 
2021-08-27 10:00:17   1630058417 2.950 
2021-08-27 10:02:17   1630058537 3.110 
2021-08-27 10:04:17   1630058657 3.340 
2021-08-27 10:06:17   1630058777 3.390 
2021-08-27 10:08:17   1630058897 3.670 
2021-08-27 10:10:17   1630059017 3.700 
2021-08-27 10:12:17   1630059137 3.480 
2021-08-27 10:14:17   1630059257 3.380 
2021-08-27 10:16:17   1630059377 3.190 
2021-08-27 10:18:17   1630059497 2.980 
2021-08-27 10:20:17   1630059617 2.900 
2021-08-27 10:22:17   1630059737 2.720 
2021-08-27 10:24:17   1630059857 2.530 
2021-08-27 10:26:17   1630059977 2.540 
2021-08-27 10:28:17   1630060097 2.610 
2021-08-27 10:30:17   1630060217 2.580 
2021-08-27 10:32:17   1630060337 2.660 
2021-08-27 10:34:17   1630060457 2.470 
2021-08-27 10:36:17   1630060577 2.530 
2021-08-27 10:38:17   1630060697 2.900 
2021-08-27 10:40:17   1630060817 2.990 
2021-08-27 10:42:18   1630060938 2.930 
2021-08-27 10:44:17   1630061057 3.100 
2021-08-27 10:46:17   1630061177 3.300 
2021-08-27 10:48:17   1630061297 3.360 
2021-08-27 10:50:17   1630061417 3.380 
2021-08-27 10:52:17   1630061537 3.130 
2021-08-27 10:54:17   1630061657 2.980 
2021-08-27 10:56:17   1630061777 2.880 
2021-08-27 10:58:17   1630061897 2.810 
2021-08-27 11:00:17   1630062017 2.780 
2021-08-27 11:02:17   1630062137 2.690 
2021-08-27 11:04:17   1630062257 2.600 
2021-08-27 11:06:17   1630062377 2.520 
2021-08-27 11:08:17   1630062497 2.480 
2021-08-27 11:10:17   1630062617 2.280 
2021-08-27 11:12:17   1630062737 2.100 
2021-08-27 11:14:17   1630062857 2.010 
2021-08-27 11:16:17   1630062977 1.920 
2021-08-27 11:18:17   1630063097 1.940 
2021-08-27 11:20:17   1630063217 2.000 
2021-08-27 11:22:17   1630063337 2.260 
2021-08-27 11:24:17   1630063457 2.310 
2021-08-27 11:26:17   1630063577 2.520 
2021-08-27 11:28:17   1630063697 2.580 
2021-08-27 11:30:17   1630063817 2.550 
2021-08-27 11:32:17   1630063937 2.650 
2021-08-27 11:34:17   1630064057 2.610 
2021-08-27 11:36:17   1630064177 2.610 
2021-08-27 11:38:17   1630064297 2.660 
2021-08-27 11:40:17   1630064417 2.700 
2021-08-27 11:42:17   1630064537 2.570 
2021-08-27 11:44:17   1630064657 2.630 
2021-08-27 11:46:17   1630064777 2.680 
2021-08-27 11:48:17   1630064897 2.630 
2021-08-27 11:50:17   1630065017 2.630 
2021-08-27 11:52:17   1630065137 2.650 
2021-08-27 11:54:17   1630065257 2.580 
2021-08-27 11:56:17   1630065377 2.470 
2021-08-27 11:58:17   1630065497 2.520 
2021-08-27 12:00:17   1630065617 2.490 
2021-08-27 12:02:17   1630065737 2.510 
2021-08-27 12:04:17   1630065857 2.480 
2021-08-27 12:06:17   1630065977 2.700 
2021-08-27 12:08:17   1630066097 2.970 
2021-08-27 12:10:17   1630066217 2.880 
2021-08-27 12:12:17   1630066337 2.770 
2021-08-27 12:14:17   1630066457 2.770 
2021-08-27 12:16:17   1630066577 2.650 
2021-08-27 12:18:16   1630066696 2.380 
2021-08-27 12:20:17   1630066817 2.310 
2021-08-27 12:22:17   1630066937 2.330 
2021-08-27 12:24:17   1630067057 2.300 
2021-08-27 12:26:17   1630067177 2.420 
2021-08-27 12:28:17   1630067297 2.490 
2021-08-27 12:30:17   1630067417 2.800 
2021-08-27 12:32:17   1630067537 2.950 
2021-08-27 12:34:17   1630067657 2.910 
2021-08-27 12:36:17   1630067777 2.600 
2021-08-27 12:38:17   1630067897 2.780 
2021-08-27 12:40:17   1630068017 2.850 
2021-08-27 12:42:17   1630068137 3.020 
2021-08-27 12:44:17   1630068257 3.050 
2021-08-27 12:46:17   1630068377 2.930 
2021-08-27 12:48:17   1630068497 2.670 
2021-08-27 12:50:17   1630068617 2.530 
2021-08-27 12:52:17   1630068737 2.420 
2021-08-27 12:54:17   1630068857 2.510 
2021-08-27 12:56:17   1630068977 2.500 
2021-08-27 12:58:17   1630069097 2.550 
2021-08-27 13:00:17   1630069217 2.510 
2021-08-27 13:02:17   1630069337 2.480 
2021-08-27 13:04:17   1630069457 2.450 
2021-08-27 13:06:17   1630069577 2.470 
2021-08-27 13:08:17   1630069697 2.310 
2021-08-27 13:10:17   1630069817 2.240 
2021-08-27 13:12:17   1630069937 2.240 
2021-08-27 13:14:17   1630070057 2.310 
2021-08-27 13:16:17   1630070177 2.270 
2021-08-27 13:18:17   1630070297 2.250 
2021-08-27 13:20:17   1630070417 2.330 
2021-08-27 13:22:17   1630070537 1.490 
2021-08-27 13:24:17   1630070657 2.400 
2021-08-27 13:26:17   1630070777 2.360 
2021-08-27 13:28:17   1630070897 2.350 
2021-08-27 13:30:17   1630071017 2.290 
2021-08-27 13:32:17   1630071137 2.210 
2021-08-27 13:34:17   1630071257 2.260 
2021-08-27 13:36:17   1630071377 2.200 
2021-08-27 13:38:17   1630071497 2.340 
2021-08-27 13:40:17   1630071617 2.400 
2021-08-27 13:42:17   1630071737 2.260 
2021-08-27 13:44:17   1630071857 2.180 
2021-08-27 13:46:17   1630071977 2.220 
2021-08-27 13:48:17   1630072097 2.390 
2021-08-27 13:50:17   1630072217 2.230 
2021-08-27 13:52:17   1630072337 2.740 
2021-08-27 13:54:17   1630072457 2.180 
2021-08-27 13:56:17   1630072577 2.180 
2021-08-27 13:58:17   1630072697 2.260 
2021-08-27 14:00:17   1630072817 2.270 
2021-08-27 14:02:17   1630072937 2.270 
2021-08-27 14:04:17   1630073057 2.070 
2021-08-27 14:06:17   1630073177 2.100 
2021-08-27 14:08:17   1630073297 2.020 
2021-08-27 14:10:17   1630073417 2.040 
2021-08-27 14:12:17   1630073537 1.990 
2021-08-27 14:14:17   1630073657 2.010 
2021-08-27 14:16:17   1630073777 2.050 
2021-08-27 14:18:17   1630073897 2.020 
2021-08-27 14:20:17   1630074017 2.160 
2021-08-27 14:22:17   1630074137 2.130 
2021-08-27 14:24:17   1630074257 2.140 
2021-08-27 14:26:17   1630074377 2.160 
2021-08-27 14:28:17   1630074497 2.110 
2021-08-27 14:30:17   1630074617 2.100 
2021-08-27 14:32:17   1630074737 2.120 
2021-08-27 14:34:17   1630074857 2.250 
2021-08-27 14:36:17   1630074977 2.350 
2021-08-27 14:38:17   1630075097 2.290 
2021-08-27 14:40:17   1630075217 2.500 
2021-08-27 14:42:17   1630075337 2.470 
2021-08-27 14:44:17   1630075457 2.390 
2021-08-27 14:46:17   1630075577 2.490 
2021-08-27 14:48:17   1630075697 2.270 
2021-08-27 14:50:17   1630075817 2.280 
2021-08-27 14:52:17   1630075937 2.310 
2021-08-27 14:54:17   1630076057 2.270 
2021-08-27 14:56:17   1630076177 2.180 
2021-08-27 14:58:17   1630076297 2.170 
2021-08-27 15:00:17   1630076417 2.300 
2021-08-27 15:02:17   1630076537 2.570 
2021-08-27 15:04:18   1630076658 2.590 
2021-08-27 15:06:17   1630076777 2.660 
2021-08-27 15:08:17   1630076897 2.680 
2021-08-27 15:10:17   1630077017 2.740 
2021-08-27 15:12:17   1630077137 2.790 
2021-08-27 15:14:17   1630077257 2.680 
2021-08-27 15:16:17   1630077377 2.600 
2021-08-27 15:18:17   1630077497 2.710 
2021-08-27 15:20:17   1630077617 2.700 
2021-08-27 15:22:17   1630077737 2.670 
2021-08-27 15:24:17   1630077857 2.620 
2021-08-27 15:26:17   1630077977 2.630 
2021-08-27 15:28:17   1630078097 2.560 
2021-08-27 15:30:17   1630078217 2.550 
2021-08-27 15:32:17   1630078337 2.590 
2021-08-27 15:34:17   1630078457 2.500 
2021-08-27 15:36:17   1630078577 2.570 
2021-08-27 15:38:17   1630078697 2.000 
2021-08-27 15:40:17   1630078817 2.020 
2021-08-27 15:42:17   1630078937 1.750 
2021-08-27 15:44:17   1630079057 1.620 
2021-08-27 15:46:17   1630079177 1.670 
2021-08-27 15:48:17   1630079297 1.720 
2021-08-27 15:50:17   1630079417 1.790 
2021-08-27 15:52:17   1630079537 1.790 
2021-08-27 15:54:17   1630079657 1.740 
2021-08-27 15:56:17   1630079777 1.910 
2021-08-27 15:58:17   1630079897 1.910 
2021-08-27 16:00:17   1630080017 1.970 
2021-08-27 16:02:17   1630080137 1.900 
2021-08-27 16:04:17   1630080257 1.880 
2021-08-27 16:06:17   1630080377 1.850 
2021-08-27 16:08:17   1630080497 1.770 
2021-08-27 16:10:17   1630080617 1.920 
2021-08-27 16:12:17   1630080737 1.890 
2021-08-27 16:14:17   1630080857 1.920 
2021-08-27 16:16:17   1630080977 1.880 
2021-08-27 16:18:17   1630081097 1.780 
2021-08-27 16:20:17   1630081217 1.750 
2021-08-27 16:22:17   1630081337 1.730 
2021-08-27 16:24:17   1630081457 1.630 
2021-08-27 16:26:17   1630081577 1.570 
2021-08-27 16:28:17   1630081697 1.630 
2021-08-27 16:30:17   1630081817 1.620 
2021-08-27 16:32:17   1630081937 1.690 
2021-08-27 16:34:17   1630082057 1.730 
2021-08-27 16:36:17   1630082177 1.830 
2021-08-27 16:38:17   1630082297 1.960 
2021-08-27 16:40:17   1630082417 1.970 
2021-08-27 16:42:17   1630082537 2.130 
2021-08-27 16:44:17   1630082657 2.180 
2021-08-27 16:46:17   1630082777 2.160 
2021-08-27 16:48:17   1630082897 2.150 
2021-08-27 16:50:17   1630083017 2.180 
2021-08-27 16:52:17   1630083137 2.140 
2021-08-27 16:54:17   1630083257 2.220 
2021-08-27 16:56:17   1630083377 2.220 
2021-08-27 16:58:17   1630083497 2.290 
2021-08-27 17:00:17   1630083617 2.380 
2021-08-27 17:02:17   1630083737 2.460 
2021-08-27 17:04:17   1630083857 2.530 
2021-08-27 17:06:17   1630083977 2.570 
2021-08-27 17:08:17   1630084097 2.670 
2021-08-27 17:10:17   1630084217 2.670 
2021-08-27 17:12:17   1630084337 2.660 
2021-08-27 17:14:17   1630084457 2.700 
2021-08-27 17:16:17   1630084577 2.760 
2021-08-27 17:18:17   1630084697 2.810 
2021-08-27 17:20:17   1630084817 2.870 
2021-08-27 17:22:17   1630084937 2.950 
2021-08-27 17:24:17   1630085057 2.950 
2021-08-27 17:26:17   1630085177 2.990 
2021-08-27 17:28:17   1630085297 2.980 
2021-08-27 17:30:17   1630085417 3.060 
2021-08-27 17:32:17   1630085537 3.070 
2021-08-27 17:34:17   1630085657 3.210 
2021-08-27 17:36:17   1630085777 3.240 
2021-08-27 17:38:17   1630085897 3.300 
2021-08-27 17:40:17   1630086017 3.330 
2021-08-27 17:42:17   1630086137 3.340 
2021-08-27 17:44:17   1630086257 3.490 
2021-08-27 17:46:17   1630086377 3.380 
2021-08-27 17:48:17   1630086497 3.480 
2021-08-27 17:50:17   1630086617 3.440 
2021-08-27 17:52:17   1630086737 3.540 
2021-08-27 17:54:17   1630086857 3.540 
2021-08-27 17:56:17   1630086977 3.510 
2021-08-27 17:58:17   1630087097 3.550 
2021-08-27 18:00:17   1630087217 3.620 
2021-08-27 18:02:17   1630087337 3.470 
2021-08-27 18:04:17   1630087457 3.620 
2021-08-27 18:06:17   1630087577 3.770 
2021-08-27 18:08:17   1630087697 3.830 
2021-08-27 18:10:17   1630087817 3.710 
2021-08-27 18:12:17   1630087937 3.620 
2021-08-27 18:14:17   1630088057 3.740 
2021-08-27 18:16:17   1630088177 3.890 
2021-08-27 18:18:17   1630088297 3.780 
2021-08-27 18:20:17   1630088417 3.890 
2021-08-27 18:22:17   1630088537 4.060 
2021-08-27 18:24:17   1630088657 4.130 
2021-08-27 18:26:17   1630088777 4.100 
2021-08-27 18:28:17   1630088897 4.030 
2021-08-27 18:30:17   1630089017 4.140 
2021-08-27 18:32:17   1630089137 4.220 
2021-08-27 18:34:17   1630089257 4.250 
2021-08-27 18:36:17   1630089377 4.390 
2021-08-27 18:38:17   1630089497 4.460 
2021-08-27 18:40:17   1630089617 4.350 
2021-08-27 18:42:17   1630089737 4.400 
2021-08-27 18:44:17   1630089857 4.470 
2021-08-27 18:46:17   1630089977 4.590 
2021-08-27 18:48:17   1630090097 4.610 
2021-08-27 18:50:17   1630090217 4.560 
2021-08-27 18:52:17   1630090337 4.410 
2021-08-27 18:54:17   1630090457 3.860 
2021-08-27 18:56:17   1630090577 4.490 
2021-08-27 18:58:17   1630090697 4.480 
2021-08-27 19:00:17   1630090817 4.740 
2021-08-27 19:02:17   1630090937 4.850 
2021-08-27 19:04:17   1630091057 4.810 
2021-08-27 19:06:17   1630091177 4.760 
2021-08-27 19:08:17   1630091297 4.870 
2021-08-27 19:10:17   1630091417 4.970 
2021-08-27 19:12:17   1630091537 5.070 
2021-08-27 19:14:17   1630091657 4.930 
2021-08-27 19:16:17   1630091777 5.110 
2021-08-27 19:18:17   1630091897 4.980 
2021-08-27 19:20:17   1630092017 4.890 
2021-08-27 19:22:17   1630092137 5.060 
2021-08-27 19:24:17   1630092257 5.370 
2021-08-27 19:26:17   1630092377 5.270 
2021-08-27 19:28:17   1630092497 5.220 
2021-08-27 19:30:17   1630092617 5.090 
2021-08-27 19:32:17   1630092737 5.170 
2021-08-27 19:34:17   1630092857 5.480 
2021-08-27 19:36:17   1630092977 5.550 
2021-08-27 19:38:17   1630093097 5.450 
2021-08-27 19:40:17   1630093217 5.390 
2021-08-27 19:42:17   1630093337 5.470 
2021-08-27 19:44:17   1630093457 5.630 
2021-08-27 19:46:17   1630093577 5.580 
2021-08-27 19:48:17   1630093697 5.640 
2021-08-27 19:50:17   1630093817 5.840 
2021-08-27 19:52:17   1630093937 5.720 
2021-08-27 19:54:17   1630094057 5.720 
2021-08-27 19:56:17   1630094177 5.860 
2021-08-27 19:58:17   1630094297 5.880 
2021-08-27 20:00:17   1630094417 6.080 
2021-08-27 20:02:17   1630094537 6.220 
2021-08-27 20:04:17   1630094657 6.160 
2021-08-27 20:06:17   1630094777 6.220 
2021-08-27 20:08:17   1630094897 6.260 
2021-08-27 20:10:17   1630095017 6.240 
2021-08-27 20:12:17   1630095137 6.060 
2021-08-27 20:14:17   1630095257 6.210 
2021-08-27 20:16:17   1630095377 6.230 
2021-08-27 20:18:17   1630095497 6.210 
2021-08-27 20:20:17   1630095617 6.560 
2021-08-27 20:22:17   1630095737 6.510 
2021-08-27 20:24:17   1630095857 6.340 
2021-08-27 20:26:17   1630095977 6.180 
2021-08-27 20:28:17   1630096097 6.070 
2021-08-27 20:30:17   1630096217 6.460 
2021-08-27 20:32:17   1630096337 6.510 
2021-08-27 20:34:17   1630096457 6.380 
2021-08-27 20:36:17   1630096577 6.240 
2021-08-27 20:38:17   1630096697 6.540 
2021-08-27 20:40:17   1630096817 6.480 
2021-08-27 20:42:17   1630096937 6.340 
2021-08-27 20:44:17   1630097057 6.820 
2021-08-27 20:46:17   1630097177 7.030 
2021-08-27 20:48:17   1630097297 6.860 
2021-08-27 20:50:17   1630097417 6.950 
2021-08-27 20:52:17   1630097537 6.900 
2021-08-27 20:54:17   1630097657 6.970 
2021-08-27 20:56:17   1630097777 7.050 
2021-08-27 20:58:17   1630097897 6.900 
2021-08-27 21:00:17   1630098017 6.940 
2021-08-27 21:02:17   1630098137 6.840 
2021-08-27 21:04:17   1630098257 7.030 
2021-08-27 21:06:17   1630098377 7.810 
2021-08-27 21:08:17   1630098497 7.980 
2021-08-27 21:10:17   1630098617 7.910 
2021-08-27 21:12:17   1630098737 7.780 
2021-08-27 21:14:17   1630098857 7.500 
2021-08-27 21:16:17   1630098977 7.740 
2021-08-27 21:18:17   1630099097 7.330 
2021-08-27 21:20:17   1630099217 7.430 
2021-08-27 21:22:17   1630099337 7.390 
2021-08-27 21:24:17   1630099457 7.460 
2021-08-27 21:26:17   1630099577 7.610 
2021-08-27 21:28:17   1630099697 7.380 
2021-08-27 21:30:17   1630099817 7.440 
2021-08-27 21:32:17   1630099937 7.500 
2021-08-27 21:34:17   1630100057 7.270 
2021-08-27 21:36:17   1630100177 7.500 
2021-08-27 21:38:17   1630100297 7.310 
2021-08-27 21:40:17   1630100417 7.150 
2021-08-27 21:42:17   1630100537 7.190 
2021-08-27 21:44:17   1630100657 7.050 
2021-08-27 21:46:17   1630100777 7.230 
2021-08-27 21:48:17   1630100897 7.530 
2021-08-27 21:50:17   1630101017 7.450 
2021-08-27 21:52:17   1630101137 7.350 
2021-08-27 21:54:17   1630101257 7.350 
2021-08-27 21:56:17   1630101377 7.240 
2021-08-27 21:58:17   1630101497 7.310 
2021-08-27 22:00:17   1630101617 7.260 
2021-08-27 22:02:17   1630101737 7.350 
2021-08-27 22:04:17   1630101857 7.780 
2021-08-27 22:06:17   1630101977 7.480 
2021-08-27 22:08:17   1630102097 7.370 
2021-08-27 22:10:17   1630102217 7.510 
2021-08-27 22:12:17   1630102337 7.890 
2021-08-27 22:14:17   1630102457 7.570 
2021-08-27 22:16:17   1630102577 7.610 
2021-08-27 22:18:17   1630102697 7.270 
2021-08-27 22:20:17   1630102817 7.420 
2021-08-27 22:22:17   1630102937 7.610 
2021-08-27 22:24:17   1630103057 7.620 
2021-08-27 22:26:17   1630103177 7.630 
2021-08-27 22:28:17   1630103297 7.600 
2021-08-27 22:30:17   1630103417 7.560 
2021-08-27 22:32:17   1630103537 7.650 
2021-08-27 22:34:17   1630103657 7.850 
2021-08-27 22:36:17   1630103777 7.740 
2021-08-27 22:38:17   1630103897 7.750 
2021-08-27 22:40:17   1630104017 7.560 
2021-08-27 22:42:17   1630104137 7.660 
2021-08-27 22:44:17   1630104257 7.730 
2021-08-27 22:46:17   1630104377 8.330 
2021-08-27 22:48:17   1630104497 8.150 
2021-08-27 22:50:18   1630104618 8.100 
2021-08-27 22:52:17   1630104737 8.310 
2021-08-27 22:54:17   1630104857 8.300 
2021-08-27 22:56:17   1630104977 8.240 
2021-08-27 22:58:17   1630105097 8.370 
2021-08-27 23:00:17   1630105217 8.510 
2021-08-27 23:02:17   1630105337 8.170 
2021-08-27 23:04:17   1630105457 8.310 
2021-08-27 23:06:17   1630105577 8.010 
2021-08-27 23:08:17   1630105697 7.880 
2021-08-27 23:10:17   1630105817 7.990 
2021-08-27 23:12:17   1630105937 8.330 
2021-08-27 23:14:17   1630106057 8.350 
2021-08-27 23:16:17   1630106177 8.320 
2021-08-27 23:18:17   1630106297 8.280 
2021-08-27 23:20:17   1630106417 7.920 
2021-08-27 23:22:17   1630106537 7.860 
2021-08-27 23:24:17   1630106657 8.000 
2021-08-27 23:26:17   1630106777 7.980 
2021-08-27 23:28:17   1630106897 8.020 
2021-08-27 23:30:17   1630107017 7.880 
2021-08-27 23:32:17   1630107137 7.860 
2021-08-27 23:34:17   1630107257 7.920 
2021-08-27 23:36:17   1630107377 8.030 
2021-08-27 23:38:17   1630107497 7.990 
2021-08-27 23:40:17   1630107617 7.940 
2021-08-27 23:42:17   1630107737 7.810 
2021-08-27 23:44:17   1630107857 7.870 
2021-08-27 23:46:17   1630107977 8.170 
2021-08-27 23:48:17   1630108097 8.000 
2021-08-27 23:50:17   1630108217 7.960 
2021-08-27 23:52:17   1630108337 7.760 
2021-08-27 23:54:17   1630108457 7.810 
2021-08-27 23:56:17   1630108577 7.590 
2021-08-27 23:58:17   1630108697 7.630