2021-08-27 00:00:02   1630022402 4.901 
2021-08-27 00:02:02   1630022522 4.908 
2021-08-27 00:04:02   1630022642 4.916 
2021-08-27 00:06:02   1630022762 4.922 
2021-08-27 00:08:02   1630022882 4.930 
2021-08-27 00:10:02   1630023002 4.938 
2021-08-27 00:12:02   1630023122 4.946 
2021-08-27 00:14:02   1630023242 4.956 
2021-08-27 00:16:01   1630023361 4.969 
2021-08-27 00:18:02   1630023482 4.982 
2021-08-27 00:20:02   1630023602 4.991 
2021-08-27 00:22:02   1630023722 4.995 
2021-08-27 00:24:02   1630023842 5.003 
2021-08-27 00:26:02   1630023962 5.012 
2021-08-27 00:30:02   1630024202 5.027 
2021-08-27 00:34:02   1630024442 5.045 
2021-08-27 00:36:02   1630024562 5.052 
2021-08-27 00:38:02   1630024682 5.061 
2021-08-27 00:40:02   1630024802 5.072 
2021-08-27 00:42:02   1630024922 5.081 
2021-08-27 00:44:02   1630025042 5.090 
2021-08-27 00:46:02   1630025162 5.099 
2021-08-27 00:48:02   1630025282 5.110 
2021-08-27 00:50:02   1630025402 5.122 
2021-08-27 00:52:02   1630025522 5.132 
2021-08-27 00:54:02   1630025642 5.139 
2021-08-27 00:56:02   1630025762 5.150 
2021-08-27 00:58:02   1630025882 5.163 
2021-08-27 01:00:02   1630026002 5.173 
2021-08-27 01:02:02   1630026122 5.176 
2021-08-27 01:04:02   1630026242 5.177 
2021-08-27 01:06:02   1630026362 5.182 
2021-08-27 01:08:02   1630026482 5.190 
2021-08-27 01:10:02   1630026602 5.200 
2021-08-27 01:14:02   1630026842 5.225 
2021-08-27 01:16:02   1630026962 5.237 
2021-08-27 01:18:02   1630027082 5.248 
2021-08-27 01:20:02   1630027202 5.261 
2021-08-27 01:22:02   1630027322 5.270 
2021-08-27 01:24:02   1630027442 5.277 
2021-08-27 01:26:02   1630027562 5.282 
2021-08-27 01:28:02   1630027682 5.289 
2021-08-27 01:30:02   1630027802 5.299 
2021-08-27 01:32:01   1630027921 5.310 
2021-08-27 01:34:01   1630028041 5.320 
2021-08-27 01:36:02   1630028162 5.327 
2021-08-27 01:38:01   1630028281 5.336 
2021-08-27 01:40:02   1630028402 5.340 
2021-08-27 01:42:02   1630028522 5.345 
2021-08-27 01:44:02   1630028642 5.347 
2021-08-27 01:46:02   1630028762 5.350 
2021-08-27 01:48:02   1630028882 5.357 
2021-08-27 01:50:02   1630029002 5.366 
2021-08-27 01:52:02   1630029122 5.372 
2021-08-27 01:54:01   1630029241 5.377 
2021-08-27 01:56:02   1630029362 5.382 
2021-08-27 01:58:02   1630029482 5.387 
2021-08-27 02:00:02   1630029602 5.393 
2021-08-27 02:02:02   1630029722 5.396 
2021-08-27 02:04:01   1630029841 5.402 
2021-08-27 02:08:01   1630030081 5.420 
2021-08-27 02:12:02   1630030322 5.436 
2021-08-27 02:14:02   1630030442 5.437 
2021-08-27 02:16:02   1630030562 5.436 
2021-08-27 02:18:02   1630030682 5.442 
2021-08-27 02:20:02   1630030802 5.450 
2021-08-27 02:22:02   1630030922 5.458 
2021-08-27 02:24:02   1630031042 5.466 
2021-08-27 02:26:02   1630031162 5.472 
2021-08-27 02:28:02   1630031282 5.476 
2021-08-27 02:30:02   1630031402 5.478 
2021-08-27 02:32:02   1630031522 5.484 
2021-08-27 02:34:02   1630031642 5.489 
2021-08-27 02:36:02   1630031762 5.492 
2021-08-27 02:38:02   1630031882 5.493 
2021-08-27 02:40:02   1630032002 5.497 
2021-08-27 02:42:01   1630032121 5.498 
2021-08-27 02:44:02   1630032242 5.498 
2021-08-27 02:46:02   1630032362 5.496 
2021-08-27 02:48:02   1630032482 5.495 
2021-08-27 02:50:02   1630032602 5.497 
2021-08-27 02:52:02   1630032722 5.501 
2021-08-27 02:54:02   1630032842 5.505 
2021-08-27 02:56:02   1630032962 5.509 
2021-08-27 02:58:02   1630033082 5.514 
2021-08-27 03:00:02   1630033202 5.515 
2021-08-27 03:02:02   1630033322 5.517 
2021-08-27 03:04:02   1630033442 5.523 
2021-08-27 03:06:02   1630033562 5.534 
2021-08-27 03:08:02   1630033682 5.540 
2021-08-27 03:10:02   1630033802 5.548 
2021-08-27 03:12:02   1630033922 5.557 
2021-08-27 03:14:02   1630034042 5.563 
2021-08-27 03:16:02   1630034162 5.564 
2021-08-27 03:18:02   1630034282 5.562 
2021-08-27 03:20:02   1630034402 5.565 
2021-08-27 03:22:02   1630034522 5.568 
2021-08-27 03:24:02   1630034642 5.572 
2021-08-27 03:26:02   1630034762 5.580 
2021-08-27 03:28:02   1630034882 5.581 
2021-08-27 03:30:02   1630035002 5.577 
2021-08-27 03:32:02   1630035122 5.579 
2021-08-27 03:34:02   1630035242 5.577 
2021-08-27 03:36:02   1630035362 5.572 
2021-08-27 03:38:02   1630035482 5.571 
2021-08-27 03:40:02   1630035602 5.574 
2021-08-27 03:42:02   1630035722 5.573 
2021-08-27 03:46:02   1630035962 5.574 
2021-08-27 03:48:02   1630036082 5.569 
2021-08-27 03:50:02   1630036202 5.568 
2021-08-27 03:52:02   1630036322 5.566 
2021-08-27 03:54:02   1630036442 5.567 
2021-08-27 03:56:02   1630036562 5.564 
2021-08-27 03:58:02   1630036682 5.560 
2021-08-27 04:00:02   1630036802 5.560 
2021-08-27 04:02:02   1630036922 5.562 
2021-08-27 04:04:02   1630037042 5.565 
2021-08-27 04:06:02   1630037162 5.565 
2021-08-27 04:10:02   1630037402 5.555 
2021-08-27 04:12:02   1630037522 5.548 
2021-08-27 04:14:02   1630037642 5.543 
2021-08-27 04:16:02   1630037762 5.540 
2021-08-27 04:20:02   1630038002 5.532 
2021-08-27 04:22:02   1630038122 5.531 
2021-08-27 04:28:02   1630038482 5.538 
2021-08-27 04:30:02   1630038602 5.565 
2021-08-27 04:32:02   1630038722 5.606 
2021-08-27 04:36:02   1630038962 5.713 
2021-08-27 04:38:02   1630039082 5.764 
2021-08-27 04:40:02   1630039202 5.812 
2021-08-27 04:42:02   1630039322 5.850 
2021-08-27 04:44:02   1630039442 5.883 
2021-08-27 04:46:02   1630039562 5.909 
2021-08-27 04:48:02   1630039682 5.935 
2021-08-27 04:50:02   1630039802 5.956 
2021-08-27 04:52:02   1630039922 5.864 
2021-08-27 04:54:02   1630040042 5.677 
2021-08-27 04:56:02   1630040162 5.482 
2021-08-27 04:58:02   1630040282 5.340 
2021-08-27 05:00:02   1630040402 5.259 
2021-08-27 05:02:02   1630040522 5.212 
2021-08-27 05:04:02   1630040642 5.137 
2021-08-27 05:06:02   1630040762 5.001 
2021-08-27 05:08:02   1630040882 4.846 
2021-08-27 05:10:02   1630041002 4.705 
2021-08-27 05:12:02   1630041122 4.582 
2021-08-27 05:14:02   1630041242 4.487 
2021-08-27 05:16:02   1630041362 4.425 
2021-08-27 05:18:02   1630041482 4.374 
2021-08-27 05:20:02   1630041602 4.326 
2021-08-27 05:22:02   1630041722 4.284 
2021-08-27 05:24:02   1630041842 4.257 
2021-08-27 05:26:02   1630041962 4.240 
2021-08-27 05:28:02   1630042082 4.214 
2021-08-27 05:30:02   1630042202 4.185 
2021-08-27 05:32:02   1630042322 4.157 
2021-08-27 05:34:02   1630042442 4.146 
2021-08-27 05:36:02   1630042562 4.148 
2021-08-27 05:40:02   1630042802 4.171 
2021-08-27 05:44:02   1630043042 4.190 
2021-08-27 05:46:02   1630043162 4.199 
2021-08-27 05:48:02   1630043282 4.206 
2021-08-27 05:50:02   1630043402 4.204 
2021-08-27 05:52:02   1630043522 4.204 
2021-08-27 05:54:02   1630043642 4.203 
2021-08-27 05:56:02   1630043762 4.205 
2021-08-27 05:58:02   1630043882 4.205 
2021-08-27 06:00:02   1630044002 4.198 
2021-08-27 06:02:03   1630044123 4.186 
2021-08-27 06:04:02   1630044242 4.168 
2021-08-27 06:06:02   1630044362 4.146 
2021-08-27 06:08:02   1630044482 4.125 
2021-08-27 06:10:03   1630044603 4.098 
2021-08-27 06:12:02   1630044722 4.072 
2021-08-27 06:14:02   1630044842 4.044 
2021-08-27 06:16:02   1630044962 4.018 
2021-08-27 06:18:02   1630045082 3.994 
2021-08-27 06:20:02   1630045202 3.974 
2021-08-27 06:22:02   1630045322 3.958 
2021-08-27 06:24:02   1630045442 3.941 
2021-08-27 06:26:02   1630045562 3.920 
2021-08-27 06:28:02   1630045682 3.901 
2021-08-27 06:30:02   1630045802 3.885 
2021-08-27 06:32:02   1630045922 3.872 
2021-08-27 06:34:02   1630046042 3.862 
2021-08-27 06:36:02   1630046162 3.851 
2021-08-27 06:38:02   1630046282 3.837 
2021-08-27 06:40:02   1630046402 3.824 
2021-08-27 06:42:02   1630046522 3.817 
2021-08-27 06:44:02   1630046642 3.811 
2021-08-27 06:46:02   1630046762 3.805 
2021-08-27 06:48:02   1630046882 3.800 
2021-08-27 06:50:02   1630047002 3.803 
2021-08-27 06:52:02   1630047122 3.812 
2021-08-27 06:54:02   1630047242 3.818 
2021-08-27 06:56:02   1630047362 3.818 
2021-08-27 06:58:02   1630047482 3.817 
2021-08-27 07:00:02   1630047602 3.821 
2021-08-27 07:02:02   1630047722 3.837 
2021-08-27 07:06:02   1630047962 3.889 
2021-08-27 07:08:02   1630048082 3.913 
2021-08-27 07:10:02   1630048202 3.929 
2021-08-27 07:14:02   1630048442 3.949 
2021-08-27 07:16:02   1630048562 3.961 
2021-08-27 07:18:02   1630048682 3.979 
2021-08-27 07:20:02   1630048802 4.005 
2021-08-27 07:22:02   1630048922 4.016 
2021-08-27 07:24:02   1630049042 4.016 
2021-08-27 07:26:02   1630049162 4.008 
2021-08-27 07:28:02   1630049282 3.994 
2021-08-27 07:30:02   1630049402 3.975 
2021-08-27 07:34:02   1630049642 3.939 
2021-08-27 07:38:02   1630049882 3.900 
2021-08-27 07:40:02   1630050002 3.876 
2021-08-27 07:42:02   1630050122 3.851 
2021-08-27 07:44:02   1630050242 3.827 
2021-08-27 07:46:02   1630050362 3.803 
2021-08-27 07:48:02   1630050482 3.779 
2021-08-27 07:50:02   1630050602 3.753 
2021-08-27 07:52:02   1630050722 3.727 
2021-08-27 07:54:02   1630050842 3.697 
2021-08-27 07:56:02   1630050962 3.667 
2021-08-27 07:58:02   1630051082 3.635 
2021-08-27 08:00:02   1630051202 3.599 
2021-08-27 08:02:02   1630051322 3.565 
2021-08-27 08:04:02   1630051442 3.535 
2021-08-27 08:06:02   1630051562 3.513 
2021-08-27 08:08:02   1630051682 3.496 
2021-08-27 08:10:02   1630051802 3.481 
2021-08-27 08:12:02   1630051922 3.467 
2021-08-27 08:14:02   1630052042 3.460 
2021-08-27 08:16:02   1630052162 3.452 
2021-08-27 08:18:02   1630052282 3.443 
2021-08-27 08:20:02   1630052402 3.430 
2021-08-27 08:22:02   1630052522 3.416 
2021-08-27 08:24:02   1630052642 3.399 
2021-08-27 08:26:02   1630052762 3.378 
2021-08-27 08:28:02   1630052882 3.355 
2021-08-27 08:32:02   1630053122 3.317 
2021-08-27 08:34:02   1630053242 3.303 
2021-08-27 08:36:02   1630053362 3.291 
2021-08-27 08:38:02   1630053482 3.280 
2021-08-27 08:40:02   1630053602 3.264 
2021-08-27 08:42:02   1630053722 3.248 
2021-08-27 08:44:02   1630053842 3.236 
2021-08-27 08:48:02   1630054082 3.215 
2021-08-27 08:50:02   1630054202 3.205 
2021-08-27 08:52:02   1630054322 3.193 
2021-08-27 08:56:02   1630054562 3.173 
2021-08-27 08:58:02   1630054682 3.155 
2021-08-27 09:00:02   1630054802 3.137 
2021-08-27 09:04:02   1630055042 3.110 
2021-08-27 09:06:02   1630055162 3.098 
2021-08-27 09:08:02   1630055282 3.083 
2021-08-27 09:10:02   1630055402 3.072 
2021-08-27 09:14:02   1630055642 3.047 
2021-08-27 09:16:02   1630055762 3.036 
2021-08-27 09:18:02   1630055882 3.020 
2021-08-27 09:22:02   1630056122 3.010 
2021-08-27 09:24:01   1630056241 3.031 
2021-08-27 09:26:02   1630056362 3.064 
2021-08-27 09:28:02   1630056482 3.086 
2021-08-27 09:30:02   1630056602 3.101 
2021-08-27 09:32:02   1630056722 3.107 
2021-08-27 09:34:02   1630056842 3.107 
2021-08-27 09:36:02   1630056962 3.108 
2021-08-27 09:38:02   1630057082 3.112 
2021-08-27 09:40:02   1630057202 3.116 
2021-08-27 09:42:02   1630057322 3.116 
2021-08-27 09:44:02   1630057442 3.116 
2021-08-27 09:46:02   1630057562 3.119 
2021-08-27 09:48:02   1630057682 3.120 
2021-08-27 09:50:02   1630057802 3.120 
2021-08-27 09:52:02   1630057922 3.127 
2021-08-27 09:54:02   1630058042 3.136 
2021-08-27 09:58:02   1630058282 3.148 
2021-08-27 10:00:02   1630058402 3.165 
2021-08-27 10:02:02   1630058522 3.180 
2021-08-27 10:04:02   1630058642 3.205 
2021-08-27 10:06:02   1630058762 3.234 
2021-08-27 10:10:02   1630059002 3.293 
2021-08-27 10:12:02   1630059122 3.311 
2021-08-27 10:14:02   1630059242 3.311 
2021-08-27 10:16:02   1630059362 3.306 
2021-08-27 10:18:02   1630059482 3.282 
2021-08-27 10:20:02   1630059602 3.250 
2021-08-27 10:22:02   1630059722 3.213 
2021-08-27 10:24:01   1630059841 3.171 
2021-08-27 10:26:02   1630059962 3.124 
2021-08-27 10:30:02   1630060202 3.054 
2021-08-27 10:32:02   1630060322 3.029 
2021-08-27 10:34:02   1630060442 3.005 
2021-08-27 10:36:02   1630060562 2.977 
2021-08-27 10:38:02   1630060682 2.945 
2021-08-27 10:40:02   1630060802 2.912 
2021-08-27 10:42:03   1630060923 2.883 
2021-08-27 10:44:02   1630061042 2.858 
2021-08-27 10:46:01   1630061161 2.836 
2021-08-27 10:48:02   1630061282 2.819 
2021-08-27 10:50:02   1630061402 2.807 
2021-08-27 10:52:02   1630061522 2.813 
2021-08-27 10:54:02   1630061642 2.820 
2021-08-27 10:56:02   1630061762 2.830 
2021-08-27 10:58:02   1630061882 2.840 
2021-08-27 11:00:02   1630062002 2.850 
2021-08-27 11:02:02   1630062122 2.859 
2021-08-27 11:06:02   1630062362 2.860 
2021-08-27 11:08:02   1630062482 2.856 
2021-08-27 11:10:02   1630062602 2.845 
2021-08-27 11:12:02   1630062722 2.824 
2021-08-27 11:14:02   1630062842 2.793 
2021-08-27 11:16:02   1630062962 2.757 
2021-08-27 11:18:02   1630063082 2.718 
2021-08-27 11:20:02   1630063202 2.682 
2021-08-27 11:22:02   1630063322 2.656 
2021-08-27 11:24:02   1630063442 2.649 
2021-08-27 11:26:02   1630063562 2.659 
2021-08-27 11:28:02   1630063682 2.678 
2021-08-27 11:30:02   1630063802 2.705 
2021-08-27 11:34:02   1630064042 2.738 
2021-08-27 11:36:02   1630064162 2.752 
2021-08-27 11:38:02   1630064282 2.764 
2021-08-27 11:40:02   1630064402 2.775 
2021-08-27 11:42:02   1630064522 2.782 
2021-08-27 11:44:02   1630064642 2.789 
2021-08-27 11:50:02   1630065002 2.795 
2021-08-27 11:52:02   1630065122 2.801 
2021-08-27 11:54:02   1630065242 2.800 
2021-08-27 11:56:02   1630065362 2.792 
2021-08-27 11:58:02   1630065482 2.777 
2021-08-27 12:00:02   1630065602 2.764 
2021-08-27 12:02:02   1630065722 2.750 
2021-08-27 12:04:02   1630065842 2.741 
2021-08-27 12:08:02   1630066082 2.726 
2021-08-27 12:10:02   1630066202 2.720 
2021-08-27 12:12:02   1630066322 2.709 
2021-08-27 12:14:02   1630066442 2.696 
2021-08-27 12:16:02   1630066562 2.681 
2021-08-27 12:18:01   1630066681 2.667 
2021-08-27 12:20:02   1630066802 2.650 
2021-08-27 12:22:01   1630066921 2.641 
2021-08-27 12:24:02   1630067042 2.654 
2021-08-27 12:26:02   1630067162 2.681 
2021-08-27 12:30:02   1630067402 2.742 
2021-08-27 12:32:02   1630067522 2.772 
2021-08-27 12:34:02   1630067642 2.801 
2021-08-27 12:36:02   1630067762 2.826 
2021-08-27 12:38:02   1630067882 2.845 
2021-08-27 12:40:02   1630068002 2.859 
2021-08-27 12:42:02   1630068122 2.870 
2021-08-27 12:44:02   1630068242 2.882 
2021-08-27 12:46:02   1630068362 2.889 
2021-08-27 12:48:02   1630068482 2.861 
2021-08-27 12:50:02   1630068602 2.811 
2021-08-27 12:52:02   1630068722 2.761 
2021-08-27 12:54:02   1630068842 2.705 
2021-08-27 12:56:02   1630068962 2.649 
2021-08-27 12:58:02   1630069082 2.603 
2021-08-27 13:00:02   1630069202 2.568 
2021-08-27 13:02:02   1630069322 2.541 
2021-08-27 13:04:02   1630069442 2.516 
2021-08-27 13:06:02   1630069562 2.492 
2021-08-27 13:08:02   1630069682 2.470 
2021-08-27 13:10:02   1630069802 2.446 
2021-08-27 13:12:02   1630069922 2.428 
2021-08-27 13:16:02   1630070162 2.394 
2021-08-27 13:18:02   1630070282 2.382 
2021-08-27 13:20:02   1630070402 2.373 
2021-08-27 13:22:02   1630070522 2.368 
2021-08-27 13:24:02   1630070642 2.361 
2021-08-27 13:26:02   1630070762 2.356 
2021-08-27 13:28:02   1630070882 2.352 
2021-08-27 13:30:02   1630071002 2.344 
2021-08-27 13:32:02   1630071122 2.335 
2021-08-27 13:34:02   1630071242 2.324 
2021-08-27 13:36:02   1630071362 2.310 
2021-08-27 13:38:02   1630071482 2.313 
2021-08-27 13:40:02   1630071602 2.340 
2021-08-27 13:44:02   1630071842 2.387 
2021-08-27 13:46:01   1630071961 2.401 
2021-08-27 13:48:02   1630072082 2.415 
2021-08-27 13:50:02   1630072202 2.427 
2021-08-27 13:52:02   1630072322 2.436 
2021-08-27 13:54:02   1630072442 2.437 
2021-08-27 13:56:02   1630072562 2.434 
2021-08-27 13:58:02   1630072682 2.424 
2021-08-27 14:00:02   1630072802 2.417 
2021-08-27 14:02:02   1630072922 2.410 
2021-08-27 14:04:02   1630073042 2.401 
2021-08-27 14:06:02   1630073162 2.389 
2021-08-27 14:08:02   1630073282 2.378 
2021-08-27 14:10:02   1630073402 2.363 
2021-08-27 14:12:02   1630073522 2.347 
2021-08-27 14:14:02   1630073642 2.334 
2021-08-27 14:16:02   1630073762 2.319 
2021-08-27 14:18:02   1630073882 2.307 
2021-08-27 14:20:02   1630074002 2.303 
2021-08-27 14:24:02   1630074242 2.312 
2021-08-27 14:26:02   1630074362 2.325 
2021-08-27 14:28:02   1630074482 2.337 
2021-08-27 14:30:02   1630074602 2.346 
2021-08-27 14:32:02   1630074722 2.356 
2021-08-27 14:34:02   1630074842 2.361 
2021-08-27 14:36:02   1630074962 2.360 
2021-08-27 14:38:02   1630075082 2.354 
2021-08-27 14:40:02   1630075202 2.348 
2021-08-27 14:42:02   1630075322 2.344 
2021-08-27 14:44:02   1630075442 2.338 
2021-08-27 14:46:02   1630075562 2.332 
2021-08-27 14:48:02   1630075682 2.320 
2021-08-27 14:50:02   1630075802 2.337 
2021-08-27 14:52:02   1630075922 2.383 
2021-08-27 14:54:02   1630076042 2.440 
2021-08-27 14:56:02   1630076162 2.490 
2021-08-27 14:58:02   1630076282 2.531 
2021-08-27 15:00:02   1630076402 2.542 
2021-08-27 15:02:02   1630076522 2.517 
2021-08-27 15:04:02   1630076642 2.476 
2021-08-27 15:06:02   1630076762 2.434 
2021-08-27 15:08:02   1630076882 2.398 
2021-08-27 15:10:02   1630077002 2.366 
2021-08-27 15:12:02   1630077122 2.333 
2021-08-27 15:14:02   1630077242 2.306 
2021-08-27 15:18:02   1630077482 2.251 
2021-08-27 15:20:02   1630077602 2.221 
2021-08-27 15:22:02   1630077722 2.193 
2021-08-27 15:24:02   1630077842 2.169 
2021-08-27 15:26:02   1630077962 2.145 
2021-08-27 15:30:02   1630078202 2.109 
2021-08-27 15:32:02   1630078322 2.090 
2021-08-27 15:36:02   1630078562 2.051 
2021-08-27 15:38:02   1630078682 2.039 
2021-08-27 15:40:02   1630078802 2.033 
2021-08-27 15:42:02   1630078922 2.020 
2021-08-27 15:44:02   1630079042 1.997 
2021-08-27 15:46:02   1630079162 1.969 
2021-08-27 15:48:02   1630079282 1.944 
2021-08-27 15:50:02   1630079402 1.924 
2021-08-27 15:52:02   1630079522 1.910 
2021-08-27 15:54:02   1630079642 1.900 
2021-08-27 15:56:02   1630079762 1.894 
2021-08-27 15:58:02   1630079882 1.895 
2021-08-27 16:02:02   1630080122 1.900 
2021-08-27 16:04:02   1630080242 1.910 
2021-08-27 16:06:02   1630080362 1.927 
2021-08-27 16:08:02   1630080482 1.952 
2021-08-27 16:10:02   1630080602 1.994 
2021-08-27 16:12:02   1630080722 2.065 
2021-08-27 16:14:01   1630080841 2.136 
2021-08-27 16:16:02   1630080962 2.204 
2021-08-27 16:18:02   1630081082 2.269 
2021-08-27 16:20:02   1630081202 2.322 
2021-08-27 16:22:02   1630081322 2.360 
2021-08-27 16:24:01   1630081441 2.385 
2021-08-27 16:26:02   1630081562 2.397 
2021-08-27 16:28:02   1630081682 2.405 
2021-08-27 16:30:02   1630081802 2.405 
2021-08-27 16:32:02   1630081922 2.403 
2021-08-27 16:34:02   1630082042 2.393 
2021-08-27 16:36:02   1630082162 2.384 
2021-08-27 16:38:01   1630082281 2.376 
2021-08-27 16:40:02   1630082402 2.366 
2021-08-27 16:42:02   1630082522 2.356 
2021-08-27 16:44:02   1630082642 2.350 
2021-08-27 16:46:02   1630082762 2.342 
2021-08-27 16:48:02   1630082882 2.335 
2021-08-27 16:50:02   1630083002 2.329 
2021-08-27 16:52:02   1630083122 2.325 
2021-08-27 16:54:02   1630083242 2.321 
2021-08-27 16:56:02   1630083362 2.318 
2021-08-27 16:58:02   1630083482 2.315 
2021-08-27 17:00:02   1630083602 2.313 
2021-08-27 17:02:02   1630083722 2.313 
2021-08-27 17:04:02   1630083842 2.313 
2021-08-27 17:06:02   1630083962 2.312 
2021-08-27 17:08:02   1630084082 2.312 
2021-08-27 17:10:02   1630084202 2.314 
2021-08-27 17:12:02   1630084322 2.315 
2021-08-27 17:14:02   1630084442 2.318 
2021-08-27 17:16:02   1630084562 2.321 
2021-08-27 17:18:02   1630084682 2.324 
2021-08-27 17:20:02   1630084802 2.326 
2021-08-27 17:22:02   1630084922 2.329 
2021-08-27 17:24:02   1630085042 2.332 
2021-08-27 17:26:02   1630085162 2.338 
2021-08-27 17:28:02   1630085282 2.344 
2021-08-27 17:30:02   1630085402 2.349 
2021-08-27 17:32:02   1630085522 2.352 
2021-08-27 17:36:02   1630085762 2.361 
2021-08-27 17:38:02   1630085882 2.365 
2021-08-27 17:40:02   1630086002 2.372 
2021-08-27 17:42:02   1630086122 2.378 
2021-08-27 17:44:02   1630086242 2.387 
2021-08-27 17:46:02   1630086362 2.394 
2021-08-27 17:48:02   1630086482 2.399 
2021-08-27 17:50:02   1630086602 2.406 
2021-08-27 17:52:02   1630086722 2.412 
2021-08-27 17:56:02   1630086962 2.422 
2021-08-27 17:58:02   1630087082 2.428 
2021-08-27 18:00:02   1630087202 2.436 
2021-08-27 18:02:02   1630087322 2.442 
2021-08-27 18:04:02   1630087442 2.451 
2021-08-27 18:06:02   1630087562 2.457 
2021-08-27 18:08:02   1630087682 2.465 
2021-08-27 18:10:02   1630087802 2.472 
2021-08-27 18:12:02   1630087922 2.478 
2021-08-27 18:14:02   1630088042 2.486 
2021-08-27 18:16:02   1630088162 2.492 
2021-08-27 18:18:02   1630088282 2.497 
2021-08-27 18:20:02   1630088402 2.503 
2021-08-27 18:22:02   1630088522 2.509 
2021-08-27 18:24:02   1630088642 2.517 
2021-08-27 18:26:02   1630088762 2.523 
2021-08-27 18:28:02   1630088882 2.529 
2021-08-27 18:30:02   1630089002 2.537 
2021-08-27 18:32:02   1630089122 2.543 
2021-08-27 18:34:02   1630089242 2.549 
2021-08-27 18:36:01   1630089361 2.557 
2021-08-27 18:38:02   1630089482 2.565 
2021-08-27 18:40:02   1630089602 2.575 
2021-08-27 18:42:02   1630089722 2.585 
2021-08-27 18:44:02   1630089842 2.595 
2021-08-27 18:46:02   1630089962 2.605 
2021-08-27 18:48:02   1630090082 2.613 
2021-08-27 18:50:02   1630090202 2.622 
2021-08-27 18:52:02   1630090322 2.630 
2021-08-27 18:54:02   1630090442 2.638 
2021-08-27 18:56:02   1630090562 2.647 
2021-08-27 18:58:02   1630090682 2.653 
2021-08-27 19:00:02   1630090802 2.661 
2021-08-27 19:02:02   1630090922 2.668 
2021-08-27 19:04:02   1630091042 2.676 
2021-08-27 19:06:02   1630091162 2.684 
2021-08-27 19:08:02   1630091282 2.694 
2021-08-27 19:10:02   1630091402 2.701 
2021-08-27 19:12:02   1630091522 2.711 
2021-08-27 19:14:02   1630091642 2.722 
2021-08-27 19:16:02   1630091762 2.732 
2021-08-27 19:18:02   1630091882 2.740 
2021-08-27 19:20:02   1630092002 2.749 
2021-08-27 19:22:02   1630092122 2.758 
2021-08-27 19:24:02   1630092242 2.767 
2021-08-27 19:26:02   1630092362 2.775 
2021-08-27 19:28:01   1630092481 2.785 
2021-08-27 19:30:02   1630092602 2.795 
2021-08-27 19:32:02   1630092722 2.807 
2021-08-27 19:34:02   1630092842 2.818 
2021-08-27 19:36:02   1630092962 2.826 
2021-08-27 19:38:02   1630093082 2.839 
2021-08-27 19:40:02   1630093202 2.850 
2021-08-27 19:42:02   1630093322 2.861 
2021-08-27 19:48:02   1630093682 2.895 
2021-08-27 19:50:02   1630093802 2.907 
2021-08-27 19:52:02   1630093922 2.918 
2021-08-27 19:56:02   1630094162 2.940 
2021-08-27 19:58:02   1630094282 2.949 
2021-08-27 20:00:02   1630094402 2.963 
2021-08-27 20:02:02   1630094522 2.975 
2021-08-27 20:06:01   1630094761 3.000 
2021-08-27 20:10:02   1630095002 3.029 
2021-08-27 20:14:02   1630095242 3.126 
2021-08-27 20:16:02   1630095362 3.205 
2021-08-27 20:22:02   1630095722 3.517 
2021-08-27 20:26:02   1630095962 3.768 
2021-08-27 20:28:02   1630096082 3.897 
2021-08-27 20:32:02   1630096322 4.130 
2021-08-27 20:34:02   1630096442 4.231 
2021-08-27 20:36:02   1630096562 4.325 
2021-08-27 20:40:02   1630096802 4.493 
2021-08-27 20:44:02   1630097042 4.646 
2021-08-27 20:46:02   1630097162 4.709 
2021-08-27 20:48:02   1630097282 4.764 
2021-08-27 20:50:02   1630097402 4.816 
2021-08-27 20:52:02   1630097522 4.871 
2021-08-27 20:54:02   1630097642 4.934 
2021-08-27 20:56:02   1630097762 4.989 
2021-08-27 20:58:02   1630097882 5.037 
2021-08-27 21:02:02   1630098122 5.110 
2021-08-27 21:04:02   1630098242 5.142 
2021-08-27 21:06:01   1630098361 5.164 
2021-08-27 21:08:02   1630098482 5.186 
2021-08-27 21:10:02   1630098602 5.215 
2021-08-27 21:12:02   1630098722 5.252 
2021-08-27 21:14:02   1630098842 5.288 
2021-08-27 21:16:02   1630098962 5.323 
2021-08-27 21:18:02   1630099082 5.366 
2021-08-27 21:20:02   1630099202 5.407 
2021-08-27 21:22:02   1630099322 5.439 
2021-08-27 21:24:02   1630099442 5.481 
2021-08-27 21:26:02   1630099562 5.527 
2021-08-27 21:28:02   1630099682 5.574 
2021-08-27 21:30:02   1630099802 5.625 
2021-08-27 21:32:02   1630099922 5.671 
2021-08-27 21:34:02   1630100042 5.732 
2021-08-27 21:36:02   1630100162 5.804 
2021-08-27 21:38:02   1630100282 5.862 
2021-08-27 21:40:02   1630100402 5.907 
2021-08-27 21:42:02   1630100522 5.944 
2021-08-27 21:46:02   1630100762 6.016 
2021-08-27 21:48:02   1630100882 6.040 
2021-08-27 21:50:02   1630101002 6.061 
2021-08-27 21:52:02   1630101122 6.094 
2021-08-27 21:54:02   1630101242 6.119 
2021-08-27 21:56:02   1630101362 6.155 
2021-08-27 21:58:02   1630101482 6.183 
2021-08-27 22:00:02   1630101602 6.206 
2021-08-27 22:02:01   1630101721 6.238 
2021-08-27 22:04:02   1630101842 6.261 
2021-08-27 22:06:02   1630101962 6.284 
2021-08-27 22:10:02   1630102202 6.275 
2021-08-27 22:12:02   1630102322 6.223 
2021-08-27 22:14:02   1630102442 6.150 
2021-08-27 22:16:02   1630102562 6.064 
2021-08-27 22:20:02   1630102802 5.877 
2021-08-27 22:22:01   1630102921 5.788 
2021-08-27 22:24:02   1630103042 5.705 
2021-08-27 22:26:02   1630103162 5.628 
2021-08-27 22:28:02   1630103282 5.559 
2021-08-27 22:30:02   1630103402 5.496 
2021-08-27 22:32:02   1630103522 5.441 
2021-08-27 22:34:02   1630103642 5.393 
2021-08-27 22:36:02   1630103762 5.348 
2021-08-27 22:40:02   1630104002 5.275 
2021-08-27 22:42:02   1630104122 5.246 
2021-08-27 22:44:02   1630104242 5.219 
2021-08-27 22:46:02   1630104362 5.198 
2021-08-27 22:50:03   1630104603 5.165 
2021-08-27 22:52:01   1630104721 5.151 
2021-08-27 22:54:02   1630104842 5.139 
2021-08-27 22:56:02   1630104962 5.130 
2021-08-27 22:58:02   1630105082 5.121 
2021-08-27 23:00:02   1630105202 5.115 
2021-08-27 23:02:02   1630105322 5.108 
2021-08-27 23:04:02   1630105442 5.104 
2021-08-27 23:06:02   1630105562 5.100 
2021-08-27 23:08:02   1630105682 5.097 
2021-08-27 23:10:02   1630105802 5.097 
2021-08-27 23:12:02   1630105922 5.096 
2021-08-27 23:14:01   1630106041 5.098 
2021-08-27 23:16:02   1630106162 5.099 
2021-08-27 23:18:02   1630106282 5.102 
2021-08-27 23:20:02   1630106402 5.105 
2021-08-27 23:22:02   1630106522 5.108 
2021-08-27 23:24:02   1630106642 5.110 
2021-08-27 23:26:02   1630106762 5.117 
2021-08-27 23:28:02   1630106882 5.121 
2021-08-27 23:32:02   1630107122 5.128 
2021-08-27 23:34:02   1630107242 5.131 
2021-08-27 23:36:02   1630107362 5.136 
2021-08-27 23:38:02   1630107482 5.141 
2021-08-27 23:42:02   1630107722 5.152 
2021-08-27 23:44:02   1630107842 5.156 
2021-08-27 23:46:02   1630107962 5.159 
2021-08-27 23:48:02   1630108082 5.163 
2021-08-27 23:50:02   1630108202 5.168 
2021-08-27 23:52:02   1630108322 5.173 
2021-08-27 23:54:02   1630108442 5.177 
2021-08-27 23:56:02   1630108562 5.187 
2021-08-27 23:58:02   1630108682 5.195