2021-08-27 03:02:00   1630033320 1.059 
2021-08-27 03:03:00   1630033380 1.095 
2021-08-27 03:04:00   1630033440 1.053 
2021-08-27 03:05:00   1630033500 1.093 
2021-08-27 03:06:00   1630033560 1.057 
2021-08-27 03:07:00   1630033620 1.078 
2021-08-27 03:08:00   1630033680 1.040 
2021-08-27 03:09:00   1630033740 1.085 
2021-08-27 03:10:00   1630033800 1.063 
2021-08-27 03:11:00   1630033860 0.971 
2021-08-27 03:12:00   1630033920 1.051 
2021-08-27 03:13:00   1630033980 1.047 
2021-08-27 03:14:00   1630034040 1.028 
2021-08-27 03:15:00   1630034100 1.078 
2021-08-27 03:16:00   1630034160 1.055 
2021-08-27 03:17:00   1630034220 1.030 
2021-08-27 03:18:00   1630034280 1.028 
2021-08-27 03:19:00   1630034340 1.076 
2021-08-27 03:20:00   1630034400 1.038 
2021-08-27 03:21:00   1630034460 1.066 
2021-08-27 03:22:00   1630034520 1.057 
2021-08-27 03:23:00   1630034580 1.084 
2021-08-27 03:24:00   1630034640 1.032 
2021-08-27 03:25:00   1630034700 1.040 
2021-08-27 03:26:00   1630034760 1.070 
2021-08-27 03:27:00   1630034820 1.023 
2021-08-27 03:28:00   1630034880 1.066 
2021-08-27 03:29:00   1630034940 1.055 
2021-08-27 03:30:00   1630035000 1.057 
2021-08-27 03:31:00   1630035060 1.082 
2021-08-27 03:32:00   1630035120 1.072 
2021-08-27 03:33:00   1630035180 1.021 
2021-08-27 03:34:00   1630035240 1.049 
2021-08-27 03:35:00   1630035300 1.042 
2021-08-27 03:36:00   1630035360 1.034 
2021-08-27 03:37:00   1630035420 1.036 
2021-08-27 03:38:00   1630035480 1.057 
2021-08-27 03:39:00   1630035540 1.038 
2021-08-27 03:40:00   1630035600 1.006 
2021-08-27 03:41:00   1630035660 1.047 
2021-08-27 03:42:00   1630035720 1.047 
2021-08-27 03:43:00   1630035780 1.059 
2021-08-27 03:44:00   1630035840 1.051 
2021-08-27 03:45:00   1630035900 1.049 
2021-08-27 03:46:00   1630035960 1.015 
2021-08-27 03:47:00   1630036020 1.063 
2021-08-27 03:48:00   1630036080 1.051 
2021-08-27 03:49:00   1630036140 1.047 
2021-08-27 03:50:00   1630036200 1.068 
2021-08-27 03:51:00   1630036260 1.006 
2021-08-27 03:52:00   1630036320 1.044 
2021-08-27 03:53:00   1630036380 1.080 
2021-08-27 03:54:00   1630036440 1.057 
2021-08-27 03:55:00   1630036500 1.063 
2021-08-27 03:56:00   1630036560 1.080 
2021-08-27 03:57:00   1630036620 1.097 
2021-08-27 03:58:00   1630036680 1.025 
2021-08-27 03:59:00   1630036740 1.051 
2021-08-27 04:00:00   1630036800 1.076 
2021-08-27 04:01:00   1630036860 1.066 
2021-08-27 04:02:00   1630036920 1.034 
2021-08-27 04:03:00   1630036980 1.040 
2021-08-27 04:04:00   1630037040 1.074 
2021-08-27 04:05:00   1630037100 1.072 
2021-08-27 04:06:00   1630037160 1.093 
2021-08-27 04:07:00   1630037220 1.072 
2021-08-27 04:08:00   1630037280 1.061 
2021-08-27 04:09:00   1630037340 1.074 
2021-08-27 04:10:00   1630037400 1.076 
2021-08-27 04:11:00   1630037460 1.061 
2021-08-27 04:12:00   1630037520 1.055 
2021-08-27 04:13:00   1630037580 1.061 
2021-08-27 04:14:00   1630037640 1.070 
2021-08-27 04:15:00   1630037700 1.099 
2021-08-27 04:16:00   1630037760 1.059 
2021-08-27 04:17:00   1630037820 1.028 
2021-08-27 04:18:00   1630037880 1.042 
2021-08-27 04:19:00   1630037940 1.070 
2021-08-27 04:20:00   1630038000 1.070 
2021-08-27 04:21:00   1630038060 1.049 
2021-08-27 04:22:00   1630038120 1.095 
2021-08-27 04:23:00   1630038180 1.057 
2021-08-27 04:24:00   1630038240 1.053 
2021-08-27 04:25:00   1630038300 1.059 
2021-08-27 04:26:00   1630038360 1.101 
2021-08-27 04:27:00   1630038420 1.074 
2021-08-27 04:28:00   1630038480 1.076 
2021-08-27 04:29:00   1630038540 1.030 
2021-08-27 04:30:00   1630038600 1.068 
2021-08-27 04:31:00   1630038660 1.059 
2021-08-27 04:32:00   1630038720 1.070 
2021-08-27 04:33:00   1630038780 1.068 
2021-08-27 04:34:00   1630038840 1.021 
2021-08-27 04:35:00   1630038900 1.068 
2021-08-27 04:36:00   1630038960 1.053 
2021-08-27 04:37:00   1630039020 1.057 
2021-08-27 04:38:00   1630039080 1.059 
2021-08-27 04:39:00   1630039140 1.074 
2021-08-27 04:40:00   1630039200 1.061 
2021-08-27 04:41:00   1630039260 1.055 
2021-08-27 04:42:00   1630039320 1.082 
2021-08-27 04:43:00   1630039380 1.076 
2021-08-27 04:44:00   1630039440 1.070 
2021-08-27 04:45:00   1630039500 1.104 
2021-08-27 04:46:00   1630039560 1.074 
2021-08-27 04:47:00   1630039620 1.074 
2021-08-27 04:48:00   1630039680 1.051 
2021-08-27 04:49:00   1630039740 1.036 
2021-08-27 04:50:00   1630039800 1.066 
2021-08-27 04:51:00   1630039860 1.095 
2021-08-27 04:52:00   1630039920 1.053 
2021-08-27 04:53:00   1630039980 1.070 
2021-08-27 04:54:00   1630040040 1.074 
2021-08-27 04:55:00   1630040100 1.015 
2021-08-27 04:56:00   1630040160 1.087 
2021-08-27 04:57:00   1630040220 1.080 
2021-08-27 04:58:00   1630040280 1.104 
2021-08-27 04:59:00   1630040340 1.101 
2021-08-27 05:00:00   1630040400 1.085 
2021-08-27 05:01:00   1630040460 1.080 
2021-08-27 05:02:00   1630040520 1.091 
2021-08-27 05:03:00   1630040580 1.055 
2021-08-27 05:04:00   1630040640 1.025 
2021-08-27 05:05:00   1630040700 1.091 
2021-08-27 05:06:00   1630040760 1.091 
2021-08-27 05:07:00   1630040820 1.049 
2021-08-27 05:08:00   1630040880 1.059 
2021-08-27 05:09:00   1630040940 1.085 
2021-08-27 05:10:00   1630041000 1.108 
2021-08-27 05:11:00   1630041060 1.091 
2021-08-27 05:12:00   1630041120 1.099 
2021-08-27 05:13:00   1630041180 1.089 
2021-08-27 05:14:00   1630041240 1.099 
2021-08-27 05:15:00   1630041300 1.042 
2021-08-27 05:16:00   1630041360 1.074 
2021-08-27 05:17:00   1630041420 1.106 
2021-08-27 05:18:00   1630041480 1.089 
2021-08-27 05:19:00   1630041540 1.061 
2021-08-27 05:20:00   1630041600 1.072 
2021-08-27 05:21:00   1630041660 1.089 
2021-08-27 05:22:00   1630041720 1.038 
2021-08-27 05:23:00   1630041780 1.080 
2021-08-27 05:24:00   1630041840 1.089 
2021-08-27 05:25:00   1630041900 1.089 
2021-08-27 05:26:00   1630041960 1.095 
2021-08-27 05:27:00   1630042020 1.082 
2021-08-27 05:28:00   1630042080 1.080 
2021-08-27 05:29:00   1630042140 1.053 
2021-08-27 05:30:00   1630042200 1.057 
2021-08-27 05:31:00   1630042260 1.093 
2021-08-27 05:32:00   1630042320 1.104 
2021-08-27 05:33:00   1630042380 1.095 
2021-08-27 05:34:00   1630042440 1.066 
2021-08-27 05:35:00   1630042500 1.087 
2021-08-27 05:36:00   1630042560 1.087 
2021-08-27 05:37:00   1630042620 1.082 
2021-08-27 05:38:00   1630042680 1.089 
2021-08-27 05:39:00   1630042740 1.063 
2021-08-27 05:40:00   1630042800 1.059 
2021-08-27 05:41:00   1630042860 1.080 
2021-08-27 05:42:00   1630042920 1.095 
2021-08-27 05:43:00   1630042980 1.076 
2021-08-27 05:44:00   1630043040 1.087 
2021-08-27 05:45:00   1630043100 1.080 
2021-08-27 05:46:00   1630043160 1.063 
2021-08-27 05:47:00   1630043220 1.118 
2021-08-27 05:48:00   1630043280 1.059 
2021-08-27 05:49:00   1630043340 1.063 
2021-08-27 05:50:00   1630043400 1.074 
2021-08-27 05:51:00   1630043460 1.055 
2021-08-27 05:52:00   1630043520 1.099 
2021-08-27 05:53:00   1630043580 1.066 
2021-08-27 05:54:00   1630043640 1.072 
2021-08-27 05:55:00   1630043700 1.034 
2021-08-27 05:56:00   1630043760 1.104 
2021-08-27 05:57:00   1630043820 1.055 
2021-08-27 05:58:00   1630043880 1.072 
2021-08-27 05:59:00   1630043940 1.070 
2021-08-27 06:00:00   1630044000 1.074 
2021-08-27 06:01:00   1630044060 1.055 
2021-08-27 06:02:00   1630044120 1.074 
2021-08-27 06:03:00   1630044180 1.034 
2021-08-27 06:04:00   1630044240 1.072 
2021-08-27 06:05:00   1630044300 1.015 
2021-08-27 06:06:00   1630044360 1.076 
2021-08-27 06:07:00   1630044420 1.045 
2021-08-27 06:08:00   1630044480 1.093 
2021-08-27 06:09:00   1630044540 1.072 
2021-08-27 06:10:00   1630044600 1.080 
2021-08-27 06:11:00   1630044660 1.095 
2021-08-27 06:12:00   1630044720 1.068 
2021-08-27 06:13:00   1630044780 1.040 
2021-08-27 06:14:00   1630044840 1.078 
2021-08-27 06:15:00   1630044900 1.074 
2021-08-27 06:16:00   1630044960 1.072 
2021-08-27 06:17:00   1630045020 1.063 
2021-08-27 06:18:00   1630045080 1.080 
2021-08-27 06:19:00   1630045140 1.106 
2021-08-27 06:20:00   1630045200 1.036 
2021-08-27 06:21:00   1630045260 1.068 
2021-08-27 06:22:00   1630045320 1.080 
2021-08-27 06:23:00   1630045380 1.078 
2021-08-27 06:24:00   1630045440 1.038 
2021-08-27 06:25:00   1630045500 1.034 
2021-08-27 06:26:00   1630045560 1.078 
2021-08-27 06:27:00   1630045620 1.068 
2021-08-27 06:28:00   1630045680 1.068 
2021-08-27 06:29:00   1630045740 1.055 
2021-08-27 06:30:00   1630045800 1.093 
2021-08-27 06:31:00   1630045860 1.093 
2021-08-27 06:32:00   1630045920 1.070 
2021-08-27 06:33:00   1630045980 1.059 
2021-08-27 06:34:00   1630046040 1.097 
2021-08-27 06:35:00   1630046100 1.057 
2021-08-27 06:36:00   1630046160 1.093 
2021-08-27 06:37:00   1630046220 1.087 
2021-08-27 06:38:00   1630046280 1.104 
2021-08-27 06:39:00   1630046340 1.059 
2021-08-27 06:40:00   1630046400 1.110 
2021-08-27 06:41:00   1630046460 1.080 
2021-08-27 06:42:00   1630046520 1.070 
2021-08-27 06:43:00   1630046580 1.097 
2021-08-27 06:44:00   1630046640 1.038 
2021-08-27 06:45:00   1630046700 1.108 
2021-08-27 06:46:00   1630046760 1.072 
2021-08-27 06:47:00   1630046820 1.064 
2021-08-27 06:48:00   1630046880 1.085 
2021-08-27 06:49:00   1630046940 1.068 
2021-08-27 06:50:00   1630047000 1.051 
2021-08-27 06:51:00   1630047060 1.061 
2021-08-27 06:52:00   1630047120 1.080 
2021-08-27 06:53:00   1630047180 1.095 
2021-08-27 06:54:00   1630047240 1.070 
2021-08-27 06:55:00   1630047300 1.074 
2021-08-27 06:56:00   1630047360 1.053 
2021-08-27 06:57:00   1630047420 1.076 
2021-08-27 06:58:00   1630047480 1.057 
2021-08-27 06:59:00   1630047540 1.104 
2021-08-27 07:00:00   1630047600 1.091 
2021-08-27 07:01:00   1630047660 1.055 
2021-08-27 07:02:00   1630047720 1.070 
2021-08-27 07:03:00   1630047780 1.083 
2021-08-27 07:04:00   1630047840 1.083 
2021-08-27 07:05:00   1630047900 1.078 
2021-08-27 07:06:00   1630047960 1.057 
2021-08-27 07:07:00   1630048020 1.083 
2021-08-27 07:08:00   1630048080 1.097 
2021-08-27 07:09:00   1630048140 1.116 
2021-08-27 07:10:00   1630048200 1.093 
2021-08-27 07:11:00   1630048260 1.083 
2021-08-27 07:12:00   1630048320 1.085 
2021-08-27 07:13:00   1630048380 1.085 
2021-08-27 07:14:00   1630048440 1.104 
2021-08-27 07:15:00   1630048500 1.091 
2021-08-27 07:16:00   1630048560 1.112 
2021-08-27 07:17:00   1630048620 1.074 
2021-08-27 07:18:00   1630048680 1.064 
2021-08-27 07:19:00   1630048740 1.089 
2021-08-27 07:20:00   1630048800 1.045 
2021-08-27 07:21:00   1630048860 1.083 
2021-08-27 07:22:00   1630048920 1.055 
2021-08-27 07:23:00   1630048980 1.063 
2021-08-27 07:24:00   1630049040 1.051 
2021-08-27 07:25:00   1630049100 1.044 
2021-08-27 07:26:00   1630049160 1.061 
2021-08-27 07:27:00   1630049220 1.078 
2021-08-27 07:28:00   1630049280 1.072 
2021-08-27 07:29:00   1630049340 1.038 
2021-08-27 07:30:00   1630049400 1.085 
2021-08-27 07:31:00   1630049460 1.095 
2021-08-27 07:32:00   1630049520 1.083 
2021-08-27 07:33:00   1630049580 1.099 
2021-08-27 07:34:00   1630049640 1.064 
2021-08-27 07:35:00   1630049700 1.095 
2021-08-27 07:36:00   1630049760 1.072 
2021-08-27 07:37:00   1630049820 1.061 
2021-08-27 07:38:00   1630049880 1.097 
2021-08-27 07:39:00   1630049940 1.129 
2021-08-27 07:40:00   1630050000 1.064 
2021-08-27 07:41:00   1630050060 1.110 
2021-08-27 07:42:00   1630050120 1.089 
2021-08-27 07:43:00   1630050180 1.038 
2021-08-27 07:44:00   1630050240 1.110 
2021-08-27 07:45:00   1630050300 1.087 
2021-08-27 07:46:00   1630050360 1.082 
2021-08-27 07:47:00   1630050420 1.089 
2021-08-27 07:48:00   1630050480 1.089 
2021-08-27 07:49:00   1630050540 1.089 
2021-08-27 07:50:00   1630050600 1.051 
2021-08-27 07:51:00   1630050660 1.059 
2021-08-27 07:52:00   1630050720 1.068 
2021-08-27 07:53:00   1630050780 1.087 
2021-08-27 07:54:00   1630050840 1.080 
2021-08-27 07:55:00   1630050900 1.063 
2021-08-27 07:56:00   1630050960 1.087 
2021-08-27 07:57:00   1630051020 1.026 
2021-08-27 07:58:00   1630051080 1.080 
2021-08-27 07:59:00   1630051140 1.072 
2021-08-27 08:00:00   1630051200 1.078 
2021-08-27 08:01:00   1630051260 1.066 
2021-08-27 08:02:00   1630051320 1.087 
2021-08-27 08:03:00   1630051380 1.070 
2021-08-27 08:04:00   1630051440 1.091 
2021-08-27 08:05:00   1630051500 1.112 
2021-08-27 08:06:00   1630051560 1.091 
2021-08-27 08:07:00   1630051620 1.102 
2021-08-27 08:08:00   1630051680 1.093 
2021-08-27 08:09:00   1630051740 1.091 
2021-08-27 08:10:00   1630051800 1.102 
2021-08-27 08:11:00   1630051860 1.078 
2021-08-27 08:12:00   1630051920 1.095 
2021-08-27 08:13:00   1630051980 1.104 
2021-08-27 08:14:00   1630052040 1.076 
2021-08-27 08:15:00   1630052100 1.080 
2021-08-27 08:16:00   1630052160 1.116 
2021-08-27 08:17:00   1630052220 1.089 
2021-08-27 08:18:00   1630052280 1.072 
2021-08-27 08:19:00   1630052340 1.078 
2021-08-27 08:20:00   1630052400 1.061 
2021-08-27 08:21:00   1630052460 1.080 
2021-08-27 08:22:00   1630052520 1.118 
2021-08-27 08:23:00   1630052580 1.095 
2021-08-27 08:24:00   1630052640 1.083 
2021-08-27 08:25:00   1630052700 1.078 
2021-08-27 08:26:00   1630052760 1.023 
2021-08-27 08:27:00   1630052820 1.102 
2021-08-27 08:28:00   1630052880 1.099 
2021-08-27 08:29:00   1630052940 1.068 
2021-08-27 08:30:00   1630053000 1.089 
2021-08-27 08:31:00   1630053060 1.085 
2021-08-27 08:32:00   1630053120 1.093 
2021-08-27 08:33:00   1630053180 1.080 
2021-08-27 08:34:00   1630053240 1.030 
2021-08-27 08:35:00   1630053300 1.093 
2021-08-27 08:36:00   1630053360 1.068 
2021-08-27 08:37:00   1630053420 1.099 
2021-08-27 08:38:00   1630053480 1.078 
2021-08-27 08:39:00   1630053540 1.078 
2021-08-27 08:40:00   1630053600 1.093 
2021-08-27 08:41:00   1630053660 1.108 
2021-08-27 08:42:00   1630053720 1.082 
2021-08-27 08:43:00   1630053780 1.121 
2021-08-27 08:44:00   1630053840 1.116 
2021-08-27 08:45:00   1630053900 1.061 
2021-08-27 08:46:00   1630053960 1.044 
2021-08-27 08:47:00   1630054020 1.080 
2021-08-27 08:48:00   1630054080 1.114 
2021-08-27 08:49:00   1630054140 1.078 
2021-08-27 08:50:00   1630054200 1.066 
2021-08-27 08:51:00   1630054260 1.083 
2021-08-27 08:52:00   1630054320 1.093 
2021-08-27 08:53:00   1630054380 1.097 
2021-08-27 08:54:00   1630054440 1.112 
2021-08-27 08:55:00   1630054500 1.112 
2021-08-27 08:56:00   1630054560 1.072 
2021-08-27 08:57:00   1630054620 1.074 
2021-08-27 08:58:00   1630054680 1.106 
2021-08-27 08:59:00   1630054740 1.095 
2021-08-27 09:00:00   1630054800 1.118 
2021-08-27 09:01:00   1630054860 1.097 
2021-08-27 09:02:00   1630054920 1.091 
2021-08-27 09:03:00   1630054980 1.078 
2021-08-27 09:04:00   1630055040 1.068 
2021-08-27 09:05:00   1630055100 1.108 
2021-08-27 09:06:00   1630055160 1.059 
2021-08-27 09:07:00   1630055220 1.116 
2021-08-27 09:08:00   1630055280 1.106 
2021-08-27 09:09:00   1630055340 1.087 
2021-08-27 09:10:00   1630055400 1.087 
2021-08-27 09:11:00   1630055460 1.085 
2021-08-27 09:12:00   1630055520 1.104 
2021-08-27 09:13:00   1630055580 1.110 
2021-08-27 09:14:00   1630055640 1.074 
2021-08-27 09:15:00   1630055700 1.066 
2021-08-27 09:16:00   1630055760 1.080 
2021-08-27 09:17:00   1630055820 1.076 
2021-08-27 09:18:00   1630055880 1.074 
2021-08-27 09:19:00   1630055940 1.118 
2021-08-27 09:20:00   1630056000 1.066 
2021-08-27 09:21:00   1630056060 1.076 
2021-08-27 09:22:00   1630056120 1.095 
2021-08-27 09:23:00   1630056180 1.080 
2021-08-27 09:24:00   1630056240 1.087 
2021-08-27 09:25:00   1630056300 1.089 
2021-08-27 09:26:00   1630056360 1.131 
2021-08-27 09:27:00   1630056420 1.097 
2021-08-27 09:28:00   1630056480 1.097 
2021-08-27 09:29:00   1630056540 1.106 
2021-08-27 09:30:00   1630056600 1.106 
2021-08-27 09:31:00   1630056660 1.085 
2021-08-27 09:32:00   1630056720 1.095 
2021-08-27 09:33:00   1630056780 1.078 
2021-08-27 09:34:00   1630056840 1.093 
2021-08-27 09:35:00   1630056900 1.055 
2021-08-27 09:36:00   1630056960 1.070 
2021-08-27 09:37:00   1630057020 1.116 
2021-08-27 09:38:00   1630057080 1.099 
2021-08-27 09:39:00   1630057140 1.057 
2021-08-27 09:40:00   1630057200 1.070 
2021-08-27 09:41:00   1630057260 1.080 
2021-08-27 09:42:00   1630057320 1.089 
2021-08-27 09:43:00   1630057380 1.093 
2021-08-27 09:44:00   1630057440 1.123 
2021-08-27 09:45:00   1630057500 1.064 
2021-08-27 09:46:00   1630057560 1.112 
2021-08-27 09:47:00   1630057620 1.074 
2021-08-27 09:48:00   1630057680 1.068 
2021-08-27 09:49:00   1630057740 1.078 
2021-08-27 09:50:00   1630057800 1.097 
2021-08-27 09:51:00   1630057860 1.049 
2021-08-27 09:52:00   1630057920 1.106 
2021-08-27 09:53:00   1630057980 1.097 
2021-08-27 09:54:00   1630058040 1.083 
2021-08-27 09:55:00   1630058100 1.080 
2021-08-27 09:56:00   1630058160 1.121 
2021-08-27 09:57:00   1630058220 1.078 
2021-08-27 09:58:00   1630058280 1.078 
2021-08-27 09:59:00   1630058340 1.099 
2021-08-27 10:00:00   1630058400 1.047 
2021-08-27 10:01:00   1630058460 1.078 
2021-08-27 10:02:00   1630058520 1.118 
2021-08-27 10:03:00   1630058580 1.091 
2021-08-27 10:04:00   1630058640 1.093 
2021-08-27 10:05:00   1630058700 1.061 
2021-08-27 10:06:00   1630058760 1.057 
2021-08-27 10:07:00   1630058820 1.040 
2021-08-27 10:08:00   1630058880 0.500 
2021-08-27 10:09:00   1630058940 0.496 
2021-08-27 10:10:00   1630059000 0.220 
2021-08-27 10:11:00   1630059060 0.481 
2021-08-27 10:12:00   1630059120 -0.190 
2021-08-27 10:13:00   1630059180 -0.042 
2021-08-27 10:14:00   1630059240 -0.346 
2021-08-27 10:15:00   1630059300 -0.008 
2021-08-27 10:16:00   1630059360 0.232 
2021-08-27 10:17:00   1630059420 -0.146 
2021-08-27 10:18:00   1630059480 0.057 
2021-08-27 10:19:00   1630059540 -0.019 
2021-08-27 10:20:00   1630059600 0.011 
2021-08-27 10:21:00   1630059660 -0.260 
2021-08-27 10:22:00   1630059720 -0.437 
2021-08-27 10:23:00   1630059780 -0.118 
2021-08-27 10:24:00   1630059840 -0.483 
2021-08-27 10:25:00   1630059900 -0.264 
2021-08-27 10:26:00   1630059960 -0.485 
2021-08-27 10:27:00   1630060020 -0.354 
2021-08-27 10:28:00   1630060080 -0.270 
2021-08-27 10:29:00   1630060140 -0.392 
2021-08-27 10:30:00   1630060200 -0.270 
2021-08-27 10:31:00   1630060260 -0.555 
2021-08-27 10:32:00   1630060320 -0.354 
2021-08-27 10:33:00   1630060380 -0.686 
2021-08-27 10:34:00   1630060440 0.095 
2021-08-27 10:35:00   1630060500 -0.228 
2021-08-27 10:36:00   1630060560 -0.194 
2021-08-27 10:37:00   1630060620 -0.335 
2021-08-27 10:38:00   1630060680 -0.333 
2021-08-27 10:39:00   1630060740 -0.745 
2021-08-27 10:40:00   1630060800 -0.589 
2021-08-27 10:41:00   1630060860 -0.559 
2021-08-27 10:42:00   1630060920 -0.637 
2021-08-27 10:43:00   1630060980 -0.646 
2021-08-27 10:44:00   1630061040 -0.610 
2021-08-27 10:45:00   1630061100 -0.542 
2021-08-27 10:46:00   1630061160 -0.793 
2021-08-27 10:47:00   1630061220 -0.411 
2021-08-27 10:48:00   1630061280 -1.397 
2021-08-27 10:49:00   1630061340 -0.637 
2021-08-27 10:50:00   1630061400 -0.969 
2021-08-27 10:51:00   1630061460 -1.306 
2021-08-27 10:52:00   1630061520 -0.418 
2021-08-27 10:53:00   1630061580 -0.194 
2021-08-27 10:54:00   1630061640 -0.281 
2021-08-27 10:55:00   1630061700 -1.857 
2021-08-27 10:56:00   1630061760 -0.859 
2021-08-27 10:57:00   1630061820 -0.998 
2021-08-27 10:58:00   1630061880 -2.247 
2021-08-27 10:59:00   1630061940 -1.467 
2021-08-27 11:00:00   1630062000 -1.011 
2021-08-27 11:01:00   1630062060 -1.123 
2021-08-27 11:02:00   1630062120 -1.578 
2021-08-27 11:03:00   1630062180 -0.893 
2021-08-27 11:04:00   1630062240 -1.154 
2021-08-27 11:05:00   1630062300 -1.561 
2021-08-27 11:06:00   1630062360 -1.538 
2021-08-27 11:07:00   1630062420 -1.838 
2021-08-27 11:08:00   1630062480 -1.011 
2021-08-27 11:09:00   1630062540 -1.475 
2021-08-27 11:10:00   1630062600 -2.296 
2021-08-27 11:11:00   1630062660 -1.779 
2021-08-27 11:12:00   1630062720 -1.228 
2021-08-27 11:13:00   1630062780 -2.019 
2021-08-27 11:14:00   1630062840 -2.089 
2021-08-27 11:15:00   1630062900 -1.473 
2021-08-27 11:16:00   1630062960 -0.677 
2021-08-27 11:17:00   1630063020 -2.498 
2021-08-27 11:18:00   1630063080 -3.579 
2021-08-27 11:19:00   1630063140 -1.321 
2021-08-27 11:20:00   1630063200 -1.201 
2021-08-27 11:21:00   1630063260 -3.028 
2021-08-27 11:22:00   1630063320 -4.064 
2021-08-27 11:23:00   1630063380 -1.918 
2021-08-27 11:24:00   1630063440 -1.363 
2021-08-27 11:25:00   1630063500 -2.353 
2021-08-27 11:26:00   1630063560 -2.847 
2021-08-27 11:27:00   1630063620 -3.611 
2021-08-27 11:28:00   1630063680 -1.663 
2021-08-27 11:29:00   1630063740 -1.367 
2021-08-27 11:30:00   1630063800 -2.999 
2021-08-27 11:31:00   1630063860 -3.222 
2021-08-27 11:32:00   1630063920 -4.149 
2021-08-27 11:33:00   1630063980 -1.891 
2021-08-27 11:34:00   1630064040 -1.735 
2021-08-27 11:35:00   1630064100 -2.197 
2021-08-27 11:36:00   1630064160 -3.748 
2021-08-27 11:37:00   1630064220 -4.887 
2021-08-27 11:38:00   1630064280 -2.454 
2021-08-27 11:39:00   1630064340 -2.912 
2021-08-27 11:40:00   1630064400 -2.098 
2021-08-27 11:41:00   1630064460 -4.047 
2021-08-27 11:42:00   1630064520 -4.413 
2021-08-27 11:43:00   1630064580 -3.197 
2021-08-27 11:44:00   1630064640 -3.011 
2021-08-27 11:45:00   1630064700 -3.355 
2021-08-27 11:46:00   1630064760 -2.444 
2021-08-27 11:47:00   1630064820 -6.339 
2021-08-27 11:48:00   1630064880 -3.665 
2021-08-27 11:49:00   1630064940 -4.334 
2021-08-27 11:50:00   1630065000 -1.479 
2021-08-27 11:51:00   1630065060 -2.659 
2021-08-27 11:52:00   1630065120 -3.440 
2021-08-27 11:53:00   1630065180 -4.488 
2021-08-27 11:54:00   1630065240 -5.153 
2021-08-27 11:55:00   1630065300 -4.054 
2021-08-27 11:56:00   1630065360 -3.277 
2021-08-27 11:57:00   1630065420 -2.615 
2021-08-27 11:58:00   1630065480 -1.469 
2021-08-27 11:59:00   1630065540 -3.606 
2021-08-27 12:00:00   1630065600 -5.755 
2021-08-27 12:01:00   1630065660 -7.196 
2021-08-27 12:02:00   1630065720 -4.033 
2021-08-27 12:03:00   1630065780 -3.199 
2021-08-27 12:04:00   1630065840 -3.113 
2021-08-27 12:05:00   1630065900 -2.984 
2021-08-27 12:06:00   1630065960 -2.674 
2021-08-27 12:07:00   1630066020 -4.596 
2021-08-27 12:08:00   1630066080 -6.459 
2021-08-27 12:09:00   1630066140 -5.318 
2021-08-27 12:10:00   1630066200 -5.187 
2021-08-27 12:11:00   1630066260 -2.754 
2021-08-27 12:12:00   1630066320 -3.716 
2021-08-27 12:13:00   1630066380 -3.275 
2021-08-27 12:14:00   1630066440 -2.480 
2021-08-27 12:15:00   1630066500 -4.296 
2021-08-27 12:16:00   1630066560 -5.782 
2021-08-27 12:17:00   1630066620 -6.048 
2021-08-27 12:18:00   1630066680 -5.457 
2021-08-27 12:19:00   1630066740 -6.576 
2021-08-27 12:20:00   1630066800 -6.075 
2021-08-27 12:21:00   1630066860 -3.275 
2021-08-27 12:22:00   1630066920 -3.020 
2021-08-27 12:23:00   1630066980 -2.612 
2021-08-27 12:24:00   1630067040 -2.515 
2021-08-27 12:25:00   1630067100 -3.765 
2021-08-27 12:26:00   1630067160 -6.221 
2021-08-27 12:27:00   1630067220 -5.940 
2021-08-27 12:28:00   1630067280 -5.145 
2021-08-27 12:29:00   1630067340 -6.099 
2021-08-27 12:30:00   1630067400 -4.725 
2021-08-27 12:31:00   1630067460 -2.897 
2021-08-27 12:32:00   1630067520 -2.754 
2021-08-27 12:33:00   1630067580 -4.393 
2021-08-27 12:34:00   1630067640 -3.279 
2021-08-27 12:35:00   1630067700 -4.303 
2021-08-27 12:36:00   1630067760 -3.898 
2021-08-27 12:37:00   1630067820 -5.913 
2021-08-27 12:38:00   1630067880 -6.194 
2021-08-27 12:39:00   1630067940 -6.660 
2021-08-27 12:40:00   1630068000 -7.413 
2021-08-27 12:41:00   1630068060 -7.945 
2021-08-27 12:42:00   1630068120 -4.541 
2021-08-27 12:43:00   1630068180 -4.702 
2021-08-27 12:44:00   1630068240 -4.552 
2021-08-27 12:45:00   1630068300 -4.799 
2021-08-27 12:46:00   1630068360 -3.862 
2021-08-27 12:47:00   1630068420 -3.944 
2021-08-27 12:48:00   1630068480 -3.879 
2021-08-27 12:49:00   1630068540 -4.054 
2021-08-27 12:50:00   1630068600 -3.769 
2021-08-27 12:51:00   1630068660 -5.295 
2021-08-27 12:52:00   1630068720 -5.210 
2021-08-27 12:53:00   1630068780 -6.504 
2021-08-27 12:54:00   1630068840 -6.827 
2021-08-27 12:55:00   1630068900 -7.190 
2021-08-27 12:56:00   1630068960 -6.371 
2021-08-27 12:57:00   1630069020 -4.980 
2021-08-27 12:58:00   1630069080 -4.961 
2021-08-27 12:59:00   1630069140 -5.204 
2021-08-27 13:00:00   1630069200 -3.866 
2021-08-27 13:01:00   1630069260 -4.729 
2021-08-27 13:02:00   1630069320 -4.415 
2021-08-27 13:03:00   1630069380 -4.288 
2021-08-27 13:04:00   1630069440 -3.819 
2021-08-27 13:05:00   1630069500 -5.056 
2021-08-27 13:06:00   1630069560 -4.088 
2021-08-27 13:07:00   1630069620 -4.537 
2021-08-27 13:08:00   1630069680 -2.401 
2021-08-27 13:09:00   1630069740 -4.733 
2021-08-27 13:10:00   1630069800 -5.649 
2021-08-27 13:11:00   1630069860 -5.696 
2021-08-27 13:12:00   1630069920 -4.510 
2021-08-27 13:13:00   1630069980 -6.917 
2021-08-27 13:14:00   1630070040 -6.388 
2021-08-27 13:15:00   1630070100 -6.943 
2021-08-27 13:16:00   1630070160 -6.124 
2021-08-27 13:17:00   1630070220 -7.840 
2021-08-27 13:18:00   1630070280 -6.770 
2021-08-27 13:19:00   1630070340 -4.301 
2021-08-27 13:20:00   1630070400 -4.493 
2021-08-27 13:21:00   1630070460 -5.402 
2021-08-27 13:22:00   1630070520 -4.476 
2021-08-27 13:23:00   1630070580 -4.841 
2021-08-27 13:24:00   1630070640 -6.194 
2021-08-27 13:25:00   1630070700 -3.786 
2021-08-27 13:26:00   1630070760 -3.062 
2021-08-27 13:27:00   1630070820 -3.328 
2021-08-27 13:28:00   1630070880 -4.090 
2021-08-27 13:29:00   1630070940 -4.419 
2021-08-27 13:30:00   1630071000 -4.288 
2021-08-27 13:31:00   1630071060 -4.028 
2021-08-27 13:32:00   1630071120 -3.957 
2021-08-27 13:33:00   1630071180 -3.623 
2021-08-27 13:34:00   1630071240 -4.816 
2021-08-27 13:35:00   1630071300 -4.476 
2021-08-27 13:36:00   1630071360 -3.484 
2021-08-27 13:37:00   1630071420 -3.216 
2021-08-27 13:38:00   1630071480 -4.355 
2021-08-27 13:39:00   1630071540 -4.626 
2021-08-27 13:40:00   1630071600 -4.142 
2021-08-27 13:41:00   1630071660 -3.739 
2021-08-27 13:42:00   1630071720 -5.945 
2021-08-27 13:43:00   1630071780 -4.104 
2021-08-27 13:44:00   1630071840 -6.238 
2021-08-27 13:45:00   1630071900 -6.147 
2021-08-27 13:46:00   1630071960 -5.590 
2021-08-27 13:47:00   1630072020 -6.457 
2021-08-27 13:48:00   1630072080 -4.771 
2021-08-27 13:49:00   1630072140 -6.763 
2021-08-27 13:50:00   1630072200 -4.394 
2021-08-27 13:51:00   1630072260 -3.450 
2021-08-27 13:52:00   1630072320 -4.208 
2021-08-27 13:53:00   1630072380 -4.497 
2021-08-27 13:54:00   1630072440 -5.617 
2021-08-27 13:55:00   1630072500 -2.458 
2021-08-27 13:56:00   1630072560 -3.457 
2021-08-27 13:57:00   1630072620 -2.830 
2021-08-27 13:59:00   1630072740 -3.324 
2021-08-27 14:00:00   1630072800 -2.807 
2021-08-27 14:01:00   1630072860 -2.619 
2021-08-27 14:02:00   1630072920 -4.440 
2021-08-27 14:03:00   1630072980 -4.090 
2021-08-27 14:04:00   1630073040 -3.480 
2021-08-27 14:05:00   1630073100 -3.611 
2021-08-27 14:06:00   1630073160 -4.062 
2021-08-27 14:07:00   1630073220 -3.813 
2021-08-27 14:08:00   1630073280 -3.670 
2021-08-27 14:09:00   1630073340 -3.155 
2021-08-27 14:10:00   1630073400 -3.817 
2021-08-27 14:11:00   1630073460 -2.940 
2021-08-27 14:12:00   1630073520 -1.802 
2021-08-27 14:13:00   1630073580 -2.300 
2021-08-27 14:14:00   1630073640 -2.469 
2021-08-27 14:15:00   1630073700 -3.324 
2021-08-27 14:16:00   1630073760 -0.893 
2021-08-27 14:17:00   1630073820 -0.903 
2021-08-27 14:18:00   1630073880 0.580 
2021-08-27 14:19:00   1630073940 1.087 
2021-08-27 14:20:00   1630074000 1.095 
2021-08-27 14:21:00   1630074060 1.087 
2021-08-27 14:22:00   1630074120 1.072 
2021-08-27 14:23:00   1630074180 1.083 
2021-08-27 14:24:00   1630074240 1.055 
2021-08-27 14:25:00   1630074300 1.095 
2021-08-27 14:26:00   1630074360 1.112 
2021-08-27 14:27:00   1630074420 1.095 
2021-08-27 14:28:00   1630074480 1.093 
2021-08-27 14:29:00   1630074540 1.074 
2021-08-27 14:30:00   1630074600 1.070 
2021-08-27 14:31:00   1630074660 1.072 
2021-08-27 14:32:00   1630074720 1.089 
2021-08-27 14:33:00   1630074780 1.080 
2021-08-27 14:34:00   1630074840 1.055 
2021-08-27 14:35:00   1630074900 1.102 
2021-08-27 14:36:00   1630074960 1.104 
2021-08-27 14:37:00   1630075020 1.080 
2021-08-27 14:38:00   1630075080 1.110 
2021-08-27 14:39:00   1630075140 1.038 
2021-08-27 14:40:00   1630075200 1.083 
2021-08-27 14:41:00   1630075260 1.095 
2021-08-27 14:42:00   1630075320 1.074 
2021-08-27 14:43:00   1630075380 1.059 
2021-08-27 14:44:00   1630075440 1.066 
2021-08-27 14:45:00   1630075500 1.102 
2021-08-27 14:46:00   1630075560 1.093 
2021-08-27 14:47:00   1630075620 1.064 
2021-08-27 14:48:00   1630075680 1.064 
2021-08-27 14:49:00   1630075740 1.087 
2021-08-27 14:50:00   1630075800 1.093 
2021-08-27 14:51:00   1630075860 1.078 
2021-08-27 14:52:00   1630075920 1.097 
2021-08-27 14:53:00   1630075980 1.106 
2021-08-27 14:54:00   1630076040 1.080 
2021-08-27 14:55:00   1630076100 1.070 
2021-08-27 14:56:00   1630076160 1.087 
2021-08-27 14:57:00   1630076220 1.091 
2021-08-27 14:58:00   1630076280 1.095 
2021-08-27 14:59:00   1630076340 1.078 
2021-08-27 15:00:00   1630076400 1.076 
2021-08-27 15:01:00   1630076460 1.104 
2021-08-27 15:02:00   1630076520 1.055 
2021-08-27 15:03:00   1630076580 1.074 
2021-08-27 15:04:00   1630076640 1.116 
2021-08-27 15:05:00   1630076700 1.110 
2021-08-27 15:06:00   1630076760 1.083 
2021-08-27 15:07:00   1630076820 1.099 
2021-08-27 15:08:00   1630076880 1.087 
2021-08-27 15:09:00   1630076940 1.108 
2021-08-27 15:10:00   1630077000 1.059 
2021-08-27 15:11:00   1630077060 1.051 
2021-08-27 15:12:00   1630077120 1.074 
2021-08-27 15:13:00   1630077180 1.072 
2021-08-27 15:14:00   1630077240 1.072 
2021-08-27 15:15:00   1630077300 1.066 
2021-08-27 15:16:00   1630077360 1.028 
2021-08-27 15:17:00   1630077420 1.102 
2021-08-27 15:18:00   1630077480 1.085 
2021-08-27 15:19:00   1630077540 1.091 
2021-08-27 15:20:00   1630077600 1.066 
2021-08-27 15:21:00   1630077660 1.112 
2021-08-27 15:22:00   1630077720 1.053 
2021-08-27 15:23:00   1630077780 1.097 
2021-08-27 15:24:00   1630077840 1.061 
2021-08-27 15:25:00   1630077900 1.093 
2021-08-27 15:26:00   1630077960 1.099 
2021-08-27 15:27:00   1630078020 1.129 
2021-08-27 15:28:00   1630078080 1.087 
2021-08-27 15:29:00   1630078140 1.011 
2021-08-27 15:30:00   1630078200 1.080 
2021-08-27 15:31:00   1630078260 1.066 
2021-08-27 15:32:00   1630078320 1.064 
2021-08-27 15:33:00   1630078380 1.078 
2021-08-27 15:34:00   1630078440 1.072 
2021-08-27 15:35:00   1630078500 1.087 
2021-08-27 15:36:00   1630078560 1.091 
2021-08-27 15:37:00   1630078620 1.078 
2021-08-27 15:38:00   1630078680 1.080 
2021-08-27 15:39:00   1630078740 1.074 
2021-08-27 15:40:00   1630078800 1.078 
2021-08-27 15:41:00   1630078860 1.061 
2021-08-27 15:42:00   1630078920 1.095 
2021-08-27 15:43:00   1630078980 1.070 
2021-08-27 15:44:00   1630079040 1.104 
2021-08-27 15:45:00   1630079100 1.051 
2021-08-27 15:46:00   1630079160 1.080 
2021-08-27 15:47:00   1630079220 1.093 
2021-08-27 15:48:00   1630079280 1.083 
2021-08-27 15:49:00   1630079340 1.072 
2021-08-27 15:50:00   1630079400 1.066 
2021-08-27 15:51:00   1630079460 1.072 
2021-08-27 15:52:00   1630079520 1.089 
2021-08-27 15:53:00   1630079580 1.089 
2021-08-27 15:54:00   1630079640 1.091 
2021-08-27 15:55:00   1630079700 1.030 
2021-08-27 15:56:00   1630079760 1.057 
2021-08-27 15:57:00   1630079820 1.078 
2021-08-27 15:58:00   1630079880 1.068 
2021-08-27 15:59:00   1630079940 1.034 
2021-08-27 16:00:00   1630080000 1.076 
2021-08-27 16:01:00   1630080060 1.112 
2021-08-27 16:02:00   1630080120 1.083 
2021-08-27 16:03:00   1630080180 1.089 
2021-08-27 16:04:00   1630080240 1.095 
2021-08-27 16:05:00   1630080300 1.087 
2021-08-27 16:06:00   1630080360 1.064 
2021-08-27 16:07:00   1630080420 1.083 
2021-08-27 16:08:00   1630080480 1.093 
2021-08-27 16:09:00   1630080540 1.102 
2021-08-27 16:10:00   1630080600 1.104 
2021-08-27 16:11:00   1630080660 1.116 
2021-08-27 16:12:00   1630080720 1.036 
2021-08-27 16:13:00   1630080780 1.087 
2021-08-27 16:14:00   1630080840 1.121 
2021-08-27 16:15:00   1630080900 1.089 
2021-08-27 16:16:00   1630080960 1.078 
2021-08-27 16:17:00   1630081020 1.076 
2021-08-27 16:18:00   1630081080 1.064 
2021-08-27 16:19:00   1630081140 1.097 
2021-08-27 16:20:00   1630081200 1.074 
2021-08-27 16:21:00   1630081260 1.070 
2021-08-27 16:22:00   1630081320 1.099 
2021-08-27 16:23:00   1630081380 1.080 
2021-08-27 16:24:00   1630081440 1.091 
2021-08-27 16:25:00   1630081500 1.102 
2021-08-27 16:26:00   1630081560 1.051 
2021-08-27 16:27:00   1630081620 1.066 
2021-08-27 16:28:00   1630081680 1.083 
2021-08-27 16:29:00   1630081740 1.087 
2021-08-27 16:30:00   1630081800 1.070 
2021-08-27 16:31:00   1630081860 1.080 
2021-08-27 16:32:00   1630081920 1.059 
2021-08-27 16:33:00   1630081980 1.080 
2021-08-27 16:34:00   1630082040 1.106 
2021-08-27 16:35:00   1630082100 1.106 
2021-08-27 16:36:00   1630082160 1.091 
2021-08-27 16:37:00   1630082220 1.095 
2021-08-27 16:38:00   1630082280 1.095 
2021-08-27 16:39:00   1630082340 1.078 
2021-08-27 16:40:00   1630082400 1.093 
2021-08-27 16:41:00   1630082460 1.083 
2021-08-27 16:42:00   1630082520 1.118 
2021-08-27 16:43:00   1630082580 1.085 
2021-08-27 16:44:00   1630082640 1.091 
2021-08-27 16:45:00   1630082700 1.087 
2021-08-27 16:46:00   1630082760 1.080 
2021-08-27 16:47:00   1630082820 1.076 
2021-08-27 16:48:00   1630082880 1.104 
2021-08-27 16:49:00   1630082940 1.051 
2021-08-27 16:50:00   1630083000 1.057 
2021-08-27 16:51:00   1630083060 1.104 
2021-08-27 16:52:00   1630083120 1.032 
2021-08-27 16:53:00   1630083180 1.080 
2021-08-27 16:54:00   1630083240 1.074 
2021-08-27 16:55:00   1630083300 1.051 
2021-08-27 16:56:00   1630083360 1.083 
2021-08-27 16:57:00   1630083420 1.091 
2021-08-27 16:58:00   1630083480 1.070 
2021-08-27 16:59:00   1630083540 1.093 
2021-08-27 17:00:00   1630083600 1.017 
2021-08-27 17:01:00   1630083660 1.074