2021-08-26 00:00:01   1629936001 8.300 
2021-08-26 00:01:01   1629936061 7.100 
2021-08-26 00:02:01   1629936121 8.700 
2021-08-26 00:03:01   1629936181 9.100 
2021-08-26 00:04:01   1629936241 8.600 
2021-08-26 00:05:01   1629936301 7.900 
2021-08-26 00:06:01   1629936361 8.000 
2021-08-26 00:07:01   1629936421 8.700 
2021-08-26 00:08:02   1629936482 8.400 
2021-08-26 00:09:01   1629936541 8.100 
2021-08-26 00:10:02   1629936602 8.100 
2021-08-26 00:11:01   1629936661 7.500 
2021-08-26 00:12:01   1629936721 7.400 
2021-08-26 00:13:01   1629936781 8.500 
2021-08-26 00:14:01   1629936841 9.000 
2021-08-26 00:15:01   1629936901 9.300 
2021-08-26 00:16:01   1629936961 8.800 
2021-08-26 00:17:02   1629937022 7.600 
2021-08-26 00:18:01   1629937081 7.900 
2021-08-26 00:19:01   1629937141 9.200 
2021-08-26 00:20:02   1629937202 7.500 
2021-08-26 00:21:01   1629937261 7.200 
2021-08-26 00:22:01   1629937321 7.850 
2021-08-26 00:23:01   1629937381 8.900 
2021-08-26 00:24:01   1629937441 8.900 
2021-08-26 00:25:01   1629937501 8.200 
2021-08-26 00:26:02   1629937562 8.000 
2021-08-26 00:27:01   1629937621 7.800 
2021-08-26 00:28:01   1629937681 7.050 
2021-08-26 00:29:01   1629937741 7.700 
2021-08-26 00:30:01   1629937801 8.200 
2021-08-26 00:31:01   1629937861 8.300 
2021-08-26 00:32:01   1629937921 7.900 
2021-08-26 00:33:01   1629937981 6.600 
2021-08-26 00:34:02   1629938042 7.300 
2021-08-26 00:35:01   1629938101 8.200 
2021-08-26 00:36:01   1629938161 8.150 
2021-08-26 00:37:01   1629938221 7.500 
2021-08-26 00:38:01   1629938281 7.000 
2021-08-26 00:39:01   1629938341 8.500 
2021-08-26 00:40:01   1629938401 8.200 
2021-08-26 00:41:01   1629938461 6.500 
2021-08-26 00:42:01   1629938521 6.500 
2021-08-26 00:43:01   1629938581 8.600 
2021-08-26 00:44:01   1629938641 8.600 
2021-08-26 00:45:01   1629938701 7.700 
2021-08-26 00:46:01   1629938761 7.100 
2021-08-26 00:47:01   1629938821 6.700 
2021-08-26 00:48:01   1629938881 6.500 
2021-08-26 00:49:01   1629938941 7.000 
2021-08-26 00:50:01   1629939001 7.800 
2021-08-26 00:51:01   1629939061 7.800 
2021-08-26 00:52:01   1629939121 7.300 
2021-08-26 00:53:01   1629939181 7.700 
2021-08-26 00:54:01   1629939241 7.900 
2021-08-26 00:55:01   1629939301 8.200 
2021-08-26 00:56:01   1629939361 8.200 
2021-08-26 00:57:01   1629939421 6.200 
2021-08-26 00:58:01   1629939481 5.900 
2021-08-26 00:59:01   1629939541 6.700 
2021-08-26 01:00:01   1629939601 6.200 
2021-08-26 01:01:01   1629939661 7.850 
2021-08-26 01:02:01   1629939721 7.300 
2021-08-26 01:03:01   1629939781 7.000 
2021-08-26 01:04:02   1629939842 7.100 
2021-08-26 01:05:01   1629939901 8.000 
2021-08-26 01:06:01   1629939961 8.300 
2021-08-26 01:07:01   1629940021 7.100 
2021-08-26 01:08:01   1629940081 9.200 
2021-08-26 01:09:01   1629940141 9.800 
2021-08-26 01:10:01   1629940201 9.100 
2021-08-26 01:11:01   1629940261 8.700 
2021-08-26 01:12:01   1629940321 8.700 
2021-08-26 01:13:01   1629940381 8.500 
2021-08-26 01:14:01   1629940441 8.600 
2021-08-26 01:15:01   1629940501 9.500 
2021-08-26 01:16:02   1629940562 8.600 
2021-08-26 01:17:01   1629940621 8.200 
2021-08-26 01:18:01   1629940681 7.250 
2021-08-26 01:19:01   1629940741 7.800 
2021-08-26 01:20:01   1629940801 9.400 
2021-08-26 01:21:01   1629940861 8.800 
2021-08-26 01:22:02   1629940922 8.800 
2021-08-26 01:23:01   1629940981 9.100 
2021-08-26 01:24:01   1629941041 8.800 
2021-08-26 01:25:01   1629941101 8.400 
2021-08-26 01:26:01   1629941161 8.050 
2021-08-26 01:27:01   1629941221 8.200 
2021-08-26 01:28:01   1629941281 8.200 
2021-08-26 01:29:01   1629941341 8.900 
2021-08-26 01:30:01   1629941401 9.600 
2021-08-26 01:31:01   1629941461 9.200 
2021-08-26 01:32:01   1629941521 8.100 
2021-08-26 01:33:01   1629941581 8.200 
2021-08-26 01:34:01   1629941641 8.800 
2021-08-26 01:35:01   1629941701 8.500 
2021-08-26 01:36:01   1629941761 8.600 
2021-08-26 01:37:01   1629941821 8.600 
2021-08-26 01:38:01   1629941881 8.200 
2021-08-26 01:39:01   1629941941 7.800 
2021-08-26 01:40:01   1629942001 8.700 
2021-08-26 01:41:01   1629942061 8.500 
2021-08-26 01:42:01   1629942121 8.500 
2021-08-26 01:43:01   1629942181 8.600 
2021-08-26 01:44:01   1629942241 8.300 
2021-08-26 01:45:01   1629942301 7.700 
2021-08-26 01:46:01   1629942361 8.600 
2021-08-26 01:47:01   1629942421 8.300 
2021-08-26 01:48:01   1629942481 7.750 
2021-08-26 01:49:01   1629942541 8.450 
2021-08-26 01:50:01   1629942601 8.500 
2021-08-26 01:51:01   1629942661 8.600 
2021-08-26 01:52:01   1629942721 8.200 
2021-08-26 01:53:01   1629942781 8.200 
2021-08-26 01:54:01   1629942841 9.400 
2021-08-26 01:55:01   1629942901 9.050 
2021-08-26 01:56:01   1629942961 8.800 
2021-08-26 01:57:01   1629943021 8.300 
2021-08-26 01:58:01   1629943081 8.200 
2021-08-26 01:59:01   1629943141 8.500 
2021-08-26 02:00:01   1629943201 8.700 
2021-08-26 02:01:01   1629943261 8.600 
2021-08-26 02:02:01   1629943321 8.700 
2021-08-26 02:03:01   1629943381 8.800 
2021-08-26 02:04:01   1629943441 8.900 
2021-08-26 02:05:01   1629943501 9.100 
2021-08-26 02:06:01   1629943561 8.900 
2021-08-26 02:07:01   1629943621 9.000 
2021-08-26 02:08:01   1629943681 9.000 
2021-08-26 02:09:01   1629943741 9.100 
2021-08-26 02:10:01   1629943801 9.100 
2021-08-26 02:11:01   1629943861 8.100 
2021-08-26 02:12:01   1629943921 7.450 
2021-08-26 02:13:01   1629943981 10.650 
2021-08-26 02:14:01   1629944041 9.200 
2021-08-26 02:15:01   1629944101 9.100 
2021-08-26 02:16:02   1629944162 9.000 
2021-08-26 02:17:01   1629944221 8.700 
2021-08-26 02:18:02   1629944282 8.300 
2021-08-26 02:19:01   1629944341 8.000 
2021-08-26 02:20:01   1629944401 8.050 
2021-08-26 02:21:01   1629944461 8.500 
2021-08-26 02:22:01   1629944521 8.100 
2021-08-26 02:23:01   1629944581 8.700 
2021-08-26 02:24:01   1629944641 8.400 
2021-08-26 02:25:01   1629944701 8.000 
2021-08-26 02:26:01   1629944761 8.200 
2021-08-26 02:27:01   1629944821 8.200 
2021-08-26 02:28:01   1629944881 8.200 
2021-08-26 02:29:01   1629944941 8.200 
2021-08-26 02:30:01   1629945001 8.500 
2021-08-26 02:31:01   1629945061 8.100 
2021-08-26 02:32:01   1629945121 7.900 
2021-08-26 02:33:01   1629945181 8.600 
2021-08-26 02:34:01   1629945241 8.800 
2021-08-26 02:35:01   1629945301 9.200 
2021-08-26 02:36:01   1629945361 9.100 
2021-08-26 02:37:01   1629945421 8.200 
2021-08-26 02:38:01   1629945481 8.000 
2021-08-26 02:39:01   1629945541 8.600 
2021-08-26 02:40:02   1629945602 9.300 
2021-08-26 02:41:01   1629945661 9.300 
2021-08-26 02:42:01   1629945721 8.850 
2021-08-26 02:43:01   1629945781 8.500 
2021-08-26 02:44:01   1629945841 8.500 
2021-08-26 02:45:01   1629945901 9.100 
2021-08-26 02:46:02   1629945962 8.700 
2021-08-26 02:47:01   1629946021 9.000 
2021-08-26 02:48:01   1629946081 9.600 
2021-08-26 02:49:01   1629946141 9.700 
2021-08-26 02:50:02   1629946202 9.400 
2021-08-26 02:51:01   1629946261 9.300 
2021-08-26 02:52:01   1629946321 8.700 
2021-08-26 02:53:01   1629946381 8.600 
2021-08-26 02:54:01   1629946441 8.200 
2021-08-26 02:55:01   1629946501 7.900 
2021-08-26 02:56:01   1629946561 9.500 
2021-08-26 02:57:01   1629946621 9.000 
2021-08-26 02:58:01   1629946681 8.800 
2021-08-26 02:59:01   1629946741 8.700 
2021-08-26 03:00:01   1629946801 8.700 
2021-08-26 03:01:01   1629946861 9.000 
2021-08-26 03:02:01   1629946921 9.000 
2021-08-26 03:03:01   1629946981 8.700 
2021-08-26 03:04:01   1629947041 8.700 
2021-08-26 03:05:01   1629947101 8.700 
2021-08-26 03:06:02   1629947162 8.700 
2021-08-26 03:07:01   1629947221 9.200 
2021-08-26 03:08:01   1629947281 8.950 
2021-08-26 03:09:01   1629947341 8.600 
2021-08-26 03:10:02   1629947402 8.600 
2021-08-26 03:11:01   1629947461 8.700 
2021-08-26 03:12:01   1629947521 8.150 
2021-08-26 03:13:01   1629947581 8.300 
2021-08-26 03:14:01   1629947641 8.250 
2021-08-26 03:16:02   1629947762 8.400 
2021-08-26 03:17:01   1629947821 8.700 
2021-08-26 03:18:01   1629947881 8.900 
2021-08-26 03:19:01   1629947941 8.900 
2021-08-26 03:20:01   1629948001 8.500 
2021-08-26 03:21:01   1629948061 8.900 
2021-08-26 03:22:01   1629948121 8.700 
2021-08-26 03:23:01   1629948181 8.400 
2021-08-26 03:24:01   1629948241 9.000 
2021-08-26 03:25:01   1629948301 8.900 
2021-08-26 03:26:01   1629948361 8.400 
2021-08-26 03:27:01   1629948421 8.400 
2021-08-26 03:28:01   1629948481 8.600 
2021-08-26 03:29:01   1629948541 8.600 
2021-08-26 03:30:01   1629948601 8.300 
2021-08-26 03:31:01   1629948661 8.000 
2021-08-26 03:32:01   1629948721 8.100 
2021-08-26 03:33:01   1629948781 8.400 
2021-08-26 03:34:01   1629948841 8.700 
2021-08-26 03:35:01   1629948901 9.100 
2021-08-26 03:36:01   1629948961 8.500 
2021-08-26 03:37:01   1629949021 8.100 
2021-08-26 03:38:01   1629949081 8.500 
2021-08-26 03:39:01   1629949141 8.600 
2021-08-26 03:40:01   1629949201 8.600 
2021-08-26 03:41:01   1629949261 8.500 
2021-08-26 03:42:01   1629949321 8.700 
2021-08-26 03:43:01   1629949381 8.600 
2021-08-26 03:44:01   1629949441 8.100 
2021-08-26 03:45:01   1629949501 8.200 
2021-08-26 03:46:01   1629949561 8.000 
2021-08-26 03:47:01   1629949621 7.700 
2021-08-26 03:48:01   1629949681 7.700 
2021-08-26 03:49:01   1629949741 7.600 
2021-08-26 03:50:01   1629949801 7.600 
2021-08-26 03:51:01   1629949861 7.300 
2021-08-26 03:52:01   1629949921 7.400 
2021-08-26 03:53:01   1629949981 7.800 
2021-08-26 03:54:01   1629950041 7.400 
2021-08-26 03:55:01   1629950101 7.400 
2021-08-26 03:56:02   1629950162 7.200 
2021-08-26 03:57:01   1629950221 7.200 
2021-08-26 03:58:02   1629950282 6.900 
2021-08-26 03:59:01   1629950341 6.900 
2021-08-26 04:00:01   1629950401 7.100 
2021-08-26 04:01:01   1629950461 7.500 
2021-08-26 04:02:01   1629950521 7.900 
2021-08-26 04:03:01   1629950581 7.800 
2021-08-26 04:04:01   1629950641 7.300 
2021-08-26 04:05:01   1629950701 7.700 
2021-08-26 04:06:01   1629950761 8.800 
2021-08-26 04:07:01   1629950821 8.350 
2021-08-26 04:08:01   1629950881 8.100 
2021-08-26 04:09:01   1629950941 8.000 
2021-08-26 04:10:01   1629951001 8.300 
2021-08-26 04:11:01   1629951061 8.600 
2021-08-26 04:12:01   1629951121 8.500 
2021-08-26 04:13:01   1629951181 8.100 
2021-08-26 04:14:01   1629951241 7.600 
2021-08-26 04:15:01   1629951301 7.400 
2021-08-26 04:16:01   1629951361 7.900 
2021-08-26 04:17:01   1629951421 7.900 
2021-08-26 04:18:02   1629951482 7.700 
2021-08-26 04:19:01   1629951541 7.800 
2021-08-26 04:20:01   1629951601 8.000 
2021-08-26 04:21:01   1629951661 7.800 
2021-08-26 04:22:01   1629951721 7.400 
2021-08-26 04:23:01   1629951781 7.100 
2021-08-26 04:24:01   1629951841 7.450 
2021-08-26 04:25:01   1629951901 7.700 
2021-08-26 04:26:01   1629951961 6.600 
2021-08-26 04:27:01   1629952021 6.500 
2021-08-26 04:28:01   1629952081 6.300 
2021-08-26 04:29:01   1629952141 6.100 
2021-08-26 04:30:01   1629952201 6.300 
2021-08-26 04:31:01   1629952261 6.300 
2021-08-26 04:32:01   1629952321 6.100 
2021-08-26 04:33:01   1629952381 6.200 
2021-08-26 04:34:01   1629952441 6.200 
2021-08-26 04:35:01   1629952501 6.400 
2021-08-26 04:36:01   1629952561 6.300 
2021-08-26 04:37:01   1629952621 5.800 
2021-08-26 04:38:01   1629952681 5.800 
2021-08-26 04:39:01   1629952741 5.700 
2021-08-26 04:40:01   1629952801 5.500 
2021-08-26 04:41:01   1629952861 5.900 
2021-08-26 04:42:01   1629952921 5.900 
2021-08-26 04:43:01   1629952981 5.400 
2021-08-26 04:44:01   1629953041 5.900 
2021-08-26 04:45:01   1629953101 6.200 
2021-08-26 04:46:01   1629953161 6.400 
2021-08-26 04:47:01   1629953221 5.600 
2021-08-26 04:48:01   1629953281 5.900 
2021-08-26 04:49:01   1629953341 5.900 
2021-08-26 04:50:01   1629953401 5.900 
2021-08-26 04:51:01   1629953461 6.000 
2021-08-26 04:52:02   1629953522 6.600 
2021-08-26 04:53:01   1629953581 6.800 
2021-08-26 04:54:01   1629953641 6.500 
2021-08-26 04:55:01   1629953701 6.000 
2021-08-26 04:56:01   1629953761 5.500 
2021-08-26 04:57:01   1629953821 5.700 
2021-08-26 04:58:02   1629953882 6.500 
2021-08-26 04:59:01   1629953941 6.100 
2021-08-26 05:00:01   1629954001 5.950 
2021-08-26 05:01:01   1629954061 6.100 
2021-08-26 05:02:01   1629954121 6.200 
2021-08-26 05:03:01   1629954181 6.100 
2021-08-26 05:04:01   1629954241 5.500 
2021-08-26 05:05:01   1629954301 5.300 
2021-08-26 05:06:02   1629954362 5.500 
2021-08-26 05:07:01   1629954421 5.800 
2021-08-26 05:08:01   1629954481 6.000 
2021-08-26 05:09:01   1629954541 6.200 
2021-08-26 05:10:01   1629954601 5.200 
2021-08-26 05:11:01   1629954661 5.300 
2021-08-26 05:12:01   1629954721 5.900 
2021-08-26 05:13:01   1629954781 6.200 
2021-08-26 05:14:01   1629954841 6.300 
2021-08-26 05:15:01   1629954901 5.900 
2021-08-26 05:16:01   1629954961 5.500 
2021-08-26 05:17:01   1629955021 6.000 
2021-08-26 05:18:01   1629955081 5.900 
2021-08-26 05:19:01   1629955141 5.400 
2021-08-26 05:20:01   1629955201 5.800 
2021-08-26 05:21:01   1629955261 5.900 
2021-08-26 05:22:01   1629955321 6.000 
2021-08-26 05:23:01   1629955381 5.850 
2021-08-26 05:24:01   1629955441 5.700 
2021-08-26 05:25:01   1629955501 5.400 
2021-08-26 05:26:01   1629955561 5.600 
2021-08-26 05:27:01   1629955621 6.000 
2021-08-26 05:28:01   1629955681 6.000 
2021-08-26 05:29:01   1629955741 6.100 
2021-08-26 05:30:01   1629955801 6.500 
2021-08-26 05:31:01   1629955861 6.600 
2021-08-26 05:32:01   1629955921 6.900 
2021-08-26 05:33:01   1629955981 6.900 
2021-08-26 05:34:01   1629956041 6.800 
2021-08-26 05:35:01   1629956101 6.600 
2021-08-26 05:36:02   1629956162 6.500 
2021-08-26 05:37:01   1629956221 6.300 
2021-08-26 05:38:01   1629956281 6.200 
2021-08-26 05:39:01   1629956341 6.000 
2021-08-26 05:40:02   1629956402 6.300 
2021-08-26 05:41:01   1629956461 6.700 
2021-08-26 05:42:01   1629956521 6.600 
2021-08-26 05:43:01   1629956581 5.900 
2021-08-26 05:44:01   1629956641 5.900 
2021-08-26 05:45:01   1629956701 5.900 
2021-08-26 05:46:01   1629956761 5.900 
2021-08-26 05:47:01   1629956821 5.600 
2021-08-26 05:48:01   1629956881 5.400 
2021-08-26 05:49:01   1629956941 5.400 
2021-08-26 05:50:02   1629957002 5.300 
2021-08-26 05:51:01   1629957061 4.700 
2021-08-26 05:52:01   1629957121 4.650 
2021-08-26 05:53:01   1629957181 5.300 
2021-08-26 05:54:01   1629957241 5.400 
2021-08-26 05:55:01   1629957301 5.400 
2021-08-26 05:56:02   1629957362 5.600 
2021-08-26 05:57:01   1629957421 5.600 
2021-08-26 05:58:01   1629957481 5.350 
2021-08-26 05:59:01   1629957541 5.400 
2021-08-26 06:00:01   1629957601 5.000 
2021-08-26 06:01:01   1629957661 4.600 
2021-08-26 06:02:01   1629957721 4.200 
2021-08-26 06:03:01   1629957781 4.300 
2021-08-26 06:04:02   1629957842 4.700 
2021-08-26 06:05:01   1629957901 4.900 
2021-08-26 06:06:01   1629957961 4.800 
2021-08-26 06:07:01   1629958021 4.700 
2021-08-26 06:08:01   1629958081 4.600 
2021-08-26 06:09:01   1629958141 4.500 
2021-08-26 06:10:02   1629958202 4.100 
2021-08-26 06:11:01   1629958261 4.200 
2021-08-26 06:12:01   1629958321 4.750 
2021-08-26 06:13:01   1629958381 5.500 
2021-08-26 06:14:01   1629958441 5.400 
2021-08-26 06:15:01   1629958501 4.900 
2021-08-26 06:16:01   1629958561 4.200 
2021-08-26 06:17:01   1629958621 4.200 
2021-08-26 06:18:01   1629958681 4.400 
2021-08-26 06:19:01   1629958741 4.500 
2021-08-26 06:20:01   1629958801 4.900 
2021-08-26 06:21:01   1629958861 4.900 
2021-08-26 06:22:01   1629958921 4.800 
2021-08-26 06:23:01   1629958981 4.500 
2021-08-26 06:24:01   1629959041 4.500 
2021-08-26 06:25:01   1629959101 4.500 
2021-08-26 06:26:01   1629959161 4.400 
2021-08-26 06:27:01   1629959221 4.800 
2021-08-26 06:28:01   1629959281 4.900 
2021-08-26 06:29:01   1629959341 4.800 
2021-08-26 06:30:01   1629959401 4.700 
2021-08-26 06:31:01   1629959461 4.900 
2021-08-26 06:32:01   1629959521 5.100 
2021-08-26 06:33:01   1629959581 4.900 
2021-08-26 06:34:01   1629959641 4.300 
2021-08-26 06:35:02   1629959702 4.300 
2021-08-26 06:36:01   1629959761 4.200 
2021-08-26 06:37:01   1629959821 4.150 
2021-08-26 06:38:02   1629959882 4.100 
2021-08-26 06:39:01   1629959941 4.000 
2021-08-26 06:40:01   1629960001 3.350 
2021-08-26 06:41:01   1629960061 3.600 
2021-08-26 06:42:01   1629960121 4.100 
2021-08-26 06:43:01   1629960181 4.400 
2021-08-26 06:44:01   1629960241 4.200 
2021-08-26 06:45:01   1629960301 4.100 
2021-08-26 06:46:01   1629960361 4.200 
2021-08-26 06:47:01   1629960421 4.200 
2021-08-26 06:48:01   1629960481 4.100 
2021-08-26 06:49:01   1629960541 3.500 
2021-08-26 06:50:01   1629960601 4.300 
2021-08-26 06:51:01   1629960661 4.600 
2021-08-26 06:52:01   1629960721 4.600 
2021-08-26 06:53:01   1629960781 4.400 
2021-08-26 06:54:01   1629960841 4.400 
2021-08-26 06:55:01   1629960901 4.400 
2021-08-26 06:56:01   1629960961 4.300 
2021-08-26 06:57:01   1629961021 4.300 
2021-08-26 06:58:01   1629961081 3.900 
2021-08-26 06:59:01   1629961141 3.600 
2021-08-26 07:00:01   1629961201 3.300 
2021-08-26 07:01:01   1629961261 3.200 
2021-08-26 07:02:01   1629961321 3.200 
2021-08-26 07:03:01   1629961381 3.700 
2021-08-26 07:04:01   1629961441 4.100 
2021-08-26 07:05:01   1629961501 4.400 
2021-08-26 07:06:01   1629961561 4.400 
2021-08-26 07:07:01   1629961621 4.900 
2021-08-26 07:08:01   1629961681 4.600 
2021-08-26 07:09:01   1629961741 3.900 
2021-08-26 07:10:01   1629961801 4.000 
2021-08-26 07:11:01   1629961861 4.400 
2021-08-26 07:12:01   1629961921 4.900 
2021-08-26 07:13:01   1629961981 4.900 
2021-08-26 07:14:01   1629962041 5.500 
2021-08-26 07:15:01   1629962101 5.600 
2021-08-26 07:16:01   1629962161 4.700 
2021-08-26 07:17:01   1629962221 4.500 
2021-08-26 07:18:01   1629962281 4.300 
2021-08-26 07:19:01   1629962341 4.200 
2021-08-26 07:20:01   1629962401 4.200 
2021-08-26 07:21:01   1629962461 4.100 
2021-08-26 07:22:01   1629962521 4.100 
2021-08-26 07:23:01   1629962581 4.600 
2021-08-26 07:24:01   1629962641 5.300 
2021-08-26 07:25:01   1629962701 5.600 
2021-08-26 07:26:01   1629962761 5.300 
2021-08-26 07:27:01   1629962821 5.000 
2021-08-26 07:28:01   1629962881 4.700 
2021-08-26 07:29:01   1629962941 4.500 
2021-08-26 07:30:01   1629963001 4.500 
2021-08-26 07:31:01   1629963061 4.600 
2021-08-26 07:32:01   1629963121 4.900 
2021-08-26 07:33:01   1629963181 5.100 
2021-08-26 07:34:01   1629963241 5.400 
2021-08-26 07:35:01   1629963301 5.200 
2021-08-26 07:36:01   1629963361 4.700 
2021-08-26 07:37:01   1629963421 4.300 
2021-08-26 07:38:01   1629963481 3.800 
2021-08-26 07:39:01   1629963541 3.900 
2021-08-26 07:40:01   1629963601 4.300 
2021-08-26 07:41:01   1629963661 4.700 
2021-08-26 07:42:01   1629963721 4.700 
2021-08-26 07:43:01   1629963781 4.700 
2021-08-26 07:44:01   1629963841 4.900 
2021-08-26 07:45:01   1629963901 5.100 
2021-08-26 07:46:01   1629963961 5.100 
2021-08-26 07:47:01   1629964021 5.100 
2021-08-26 07:48:01   1629964081 5.400 
2021-08-26 07:49:01   1629964141 5.600 
2021-08-26 07:50:01   1629964201 5.400 
2021-08-26 07:51:01   1629964261 4.700 
2021-08-26 07:52:01   1629964321 4.500 
2021-08-26 07:53:01   1629964381 4.200 
2021-08-26 07:54:01   1629964441 3.900 
2021-08-26 07:55:01   1629964501 3.800 
2021-08-26 07:56:02   1629964562 3.800 
2021-08-26 07:57:01   1629964621 4.000 
2021-08-26 07:58:01   1629964681 3.850 
2021-08-26 07:59:01   1629964741 3.900 
2021-08-26 08:00:01   1629964801 4.100 
2021-08-26 08:01:01   1629964861 4.000 
2021-08-26 08:02:01   1629964921 3.900 
2021-08-26 08:03:01   1629964981 3.850 
2021-08-26 08:04:01   1629965041 4.100 
2021-08-26 08:05:01   1629965101 4.700 
2021-08-26 08:06:01   1629965161 4.700 
2021-08-26 08:07:01   1629965221 4.700 
2021-08-26 08:08:01   1629965281 4.700 
2021-08-26 08:09:01   1629965341 4.900 
2021-08-26 08:10:01   1629965401 5.200 
2021-08-26 08:11:01   1629965461 5.100 
2021-08-26 08:12:01   1629965521 4.900 
2021-08-26 08:13:01   1629965581 4.900 
2021-08-26 08:14:01   1629965641 4.900 
2021-08-26 08:15:01   1629965701 4.800 
2021-08-26 08:16:01   1629965761 4.700 
2021-08-26 08:17:01   1629965821 4.600 
2021-08-26 08:18:01   1629965881 4.900 
2021-08-26 08:19:01   1629965941 5.500 
2021-08-26 08:20:02   1629966002 5.800 
2021-08-26 08:21:01   1629966061 6.100 
2021-08-26 08:22:01   1629966121 6.100 
2021-08-26 08:23:01   1629966181 6.000 
2021-08-26 08:24:01   1629966241 6.000 
2021-08-26 08:25:01   1629966301 6.100 
2021-08-26 08:26:01   1629966361 6.400 
2021-08-26 08:27:01   1629966421 6.200 
2021-08-26 08:28:01   1629966481 6.300 
2021-08-26 08:29:01   1629966541 6.500 
2021-08-26 08:30:01   1629966601 6.700 
2021-08-26 08:31:01   1629966661 6.800 
2021-08-26 08:32:01   1629966721 6.800 
2021-08-26 08:33:01   1629966781 6.500 
2021-08-26 08:34:02   1629966842 6.500 
2021-08-26 08:35:01   1629966901 6.600 
2021-08-26 08:36:01   1629966961 7.100 
2021-08-26 08:37:01   1629967021 7.000 
2021-08-26 08:38:01   1629967081 7.300 
2021-08-26 08:39:01   1629967141 7.300 
2021-08-26 08:40:01   1629967201 6.800 
2021-08-26 08:41:01   1629967261 6.800 
2021-08-26 08:42:01   1629967321 7.000 
2021-08-26 08:43:01   1629967381 7.400 
2021-08-26 08:44:01   1629967441 7.800 
2021-08-26 08:45:01   1629967501 7.400 
2021-08-26 08:46:01   1629967561 6.500 
2021-08-26 08:47:01   1629967621 6.300 
2021-08-26 08:48:02   1629967682 6.100 
2021-08-26 08:49:01   1629967741 6.500 
2021-08-26 08:50:01   1629967801 6.500 
2021-08-26 08:51:01   1629967861 6.200 
2021-08-26 08:52:01   1629967921 6.000 
2021-08-26 08:53:01   1629967981 6.200 
2021-08-26 08:54:01   1629968041 6.500 
2021-08-26 08:55:01   1629968101 6.000 
2021-08-26 08:56:01   1629968161 6.500 
2021-08-26 08:57:01   1629968221 6.500 
2021-08-26 08:58:01   1629968281 5.400 
2021-08-26 08:59:01   1629968341 5.000 
2021-08-26 09:00:01   1629968401 5.600 
2021-08-26 09:01:01   1629968461 6.400 
2021-08-26 09:02:01   1629968521 5.900 
2021-08-26 09:03:01   1629968581 5.700 
2021-08-26 09:04:01   1629968641 5.300 
2021-08-26 09:05:01   1629968701 4.600 
2021-08-26 09:06:01   1629968761 4.600 
2021-08-26 09:07:01   1629968821 4.700 
2021-08-26 09:08:02   1629968882 5.000 
2021-08-26 09:09:01   1629968941 5.100 
2021-08-26 09:10:01   1629969001 5.150 
2021-08-26 09:11:01   1629969061 5.300 
2021-08-26 09:12:02   1629969122 5.400 
2021-08-26 09:13:01   1629969181 5.900 
2021-08-26 09:14:01   1629969241 6.000 
2021-08-26 09:15:01   1629969301 5.900 
2021-08-26 09:16:01   1629969361 6.200 
2021-08-26 09:17:01   1629969421 6.500 
2021-08-26 09:18:01   1629969481 6.500 
2021-08-26 09:19:01   1629969541 6.500 
2021-08-26 09:20:01   1629969601 7.000 
2021-08-26 09:21:01   1629969661 7.100 
2021-08-26 09:22:02   1629969722 7.200 
2021-08-26 09:23:01   1629969781 7.100 
2021-08-26 09:24:01   1629969841 6.800 
2021-08-26 09:25:01   1629969901 6.100 
2021-08-26 09:26:01   1629969961 5.800 
2021-08-26 09:27:01   1629970021 6.000 
2021-08-26 09:28:01   1629970081 6.100 
2021-08-26 09:29:01   1629970141 6.300 
2021-08-26 09:30:01   1629970201 6.300 
2021-08-26 09:31:01   1629970261 6.200 
2021-08-26 09:32:01   1629970321 6.000 
2021-08-26 09:33:01   1629970381 6.000 
2021-08-26 09:34:01   1629970441 5.900 
2021-08-26 09:35:01   1629970501 5.600 
2021-08-26 09:36:01   1629970561 5.500 
2021-08-26 09:37:01   1629970621 5.400 
2021-08-26 09:38:01   1629970681 4.800 
2021-08-26 09:39:01   1629970741 4.600 
2021-08-26 09:40:01   1629970801 5.000 
2021-08-26 09:41:01   1629970861 5.000 
2021-08-26 09:42:01   1629970921 5.200 
2021-08-26 09:43:01   1629970981 5.400 
2021-08-26 09:44:01   1629971041 5.700 
2021-08-26 09:45:01   1629971101 5.700 
2021-08-26 09:46:01   1629971161 5.500 
2021-08-26 09:47:01   1629971221 5.400 
2021-08-26 09:48:01   1629971281 5.500 
2021-08-26 09:49:01   1629971341 5.600 
2021-08-26 09:50:01   1629971401 5.500 
2021-08-26 09:51:01   1629971461 5.400 
2021-08-26 09:52:01   1629971521 5.200 
2021-08-26 09:53:01   1629971581 5.200 
2021-08-26 09:54:01   1629971641 5.100 
2021-08-26 09:55:01   1629971701 4.450 
2021-08-26 09:56:01   1629971761 4.400 
2021-08-26 09:57:01   1629971821 4.400 
2021-08-26 09:58:01   1629971881 4.300 
2021-08-26 09:59:01   1629971941 4.300 
2021-08-26 10:00:01   1629972001 4.200 
2021-08-26 10:01:02   1629972062 4.300 
2021-08-26 10:02:01   1629972121 4.100 
2021-08-26 10:03:01   1629972181 3.750 
2021-08-26 10:04:01   1629972241 3.400 
2021-08-26 10:05:01   1629972301 3.700 
2021-08-26 10:06:01   1629972361 3.800 
2021-08-26 10:07:01   1629972421 3.900 
2021-08-26 10:08:01   1629972481 3.900 
2021-08-26 10:09:01   1629972541 3.900 
2021-08-26 10:10:01   1629972601 3.800 
2021-08-26 10:11:01   1629972661 3.700 
2021-08-26 10:12:02   1629972722 3.400 
2021-08-26 10:13:01   1629972781 3.100 
2021-08-26 10:14:01   1629972841 3.000 
2021-08-26 10:15:01   1629972901 2.700 
2021-08-26 10:16:01   1629972961 2.800 
2021-08-26 10:17:01   1629973021 3.300 
2021-08-26 10:18:01   1629973081 3.400 
2021-08-26 10:19:01   1629973141 3.300 
2021-08-26 10:20:01   1629973201 3.000 
2021-08-26 10:21:01   1629973261 3.200 
2021-08-26 10:22:01   1629973321 3.700 
2021-08-26 10:23:01   1629973381 3.800 
2021-08-26 10:24:01   1629973441 3.700 
2021-08-26 10:25:01   1629973501 3.700 
2021-08-26 10:26:01   1629973561 3.600 
2021-08-26 10:27:01   1629973621 3.500 
2021-08-26 10:28:01   1629973681 3.600 
2021-08-26 10:29:01   1629973741 3.600 
2021-08-26 10:30:02   1629973802 3.600 
2021-08-26 10:31:01   1629973861 3.500 
2021-08-26 10:32:01   1629973921 3.800 
2021-08-26 10:33:01   1629973981 4.000 
2021-08-26 10:34:01   1629974041 3.900 
2021-08-26 10:35:01   1629974101 3.800 
2021-08-26 10:36:02   1629974162 4.300 
2021-08-26 10:37:01   1629974221 4.700 
2021-08-26 10:38:01   1629974281 4.850 
2021-08-26 10:39:01   1629974341 5.100 
2021-08-26 10:40:01   1629974401 5.100 
2021-08-26 10:41:02   1629974462 5.000 
2021-08-26 10:42:01   1629974521 4.900 
2021-08-26 10:43:02   1629974582 4.600 
2021-08-26 10:44:02   1629974642 4.600 
2021-08-26 10:45:01   1629974701 4.700 
2021-08-26 10:46:01   1629974761 5.100 
2021-08-26 10:47:01   1629974821 5.100 
2021-08-26 10:48:02   1629974882 4.900 
2021-08-26 10:49:01   1629974941 4.700 
2021-08-26 10:50:01   1629975001 5.000 
2021-08-26 10:51:01   1629975061 5.600 
2021-08-26 10:52:01   1629975121 5.800 
2021-08-26 10:53:01   1629975181 5.900 
2021-08-26 10:54:01   1629975241 6.000 
2021-08-26 10:55:01   1629975301 5.900 
2021-08-26 10:56:01   1629975361 5.700 
2021-08-26 10:57:01   1629975421 5.800 
2021-08-26 10:58:01   1629975481 6.100 
2021-08-26 10:59:01   1629975541 6.250 
2021-08-26 11:00:01   1629975601 6.000 
2021-08-26 11:01:01   1629975661 5.800 
2021-08-26 11:02:01   1629975721 5.700 
2021-08-26 11:03:01   1629975781 5.800 
2021-08-26 11:04:01   1629975841 5.800 
2021-08-26 11:05:01   1629975901 5.800 
2021-08-26 11:06:01   1629975961 5.700 
2021-08-26 11:07:01   1629976021 5.800 
2021-08-26 11:08:01   1629976081 5.900 
2021-08-26 11:09:01   1629976141 5.900 
2021-08-26 11:10:01   1629976201 5.800 
2021-08-26 11:11:01   1629976261 5.600 
2021-08-26 11:12:01   1629976321 5.400 
2021-08-26 11:13:01   1629976381 5.300 
2021-08-26 11:14:01   1629976441 5.350 
2021-08-26 11:15:01   1629976501 5.650 
2021-08-26 11:16:01   1629976561 6.000 
2021-08-26 11:17:01   1629976621 6.100 
2021-08-26 11:18:02   1629976682 6.100 
2021-08-26 11:19:01   1629976741 6.200 
2021-08-26 11:20:01   1629976801 5.900 
2021-08-26 11:21:01   1629976861 5.800 
2021-08-26 11:22:01   1629976921 5.700 
2021-08-26 11:23:01   1629976981 5.500 
2021-08-26 11:24:01   1629977041 5.300 
2021-08-26 11:25:01   1629977101 5.300 
2021-08-26 11:26:01   1629977161 5.200 
2021-08-26 11:27:01   1629977221 5.100 
2021-08-26 11:28:01   1629977281 5.100 
2021-08-26 11:29:01   1629977341 5.000 
2021-08-26 11:30:01   1629977401 5.000 
2021-08-26 11:31:02   1629977462 5.150 
2021-08-26 11:32:01   1629977521 5.300 
2021-08-26 11:33:01   1629977581 5.350 
2021-08-26 11:34:01   1629977641 5.300 
2021-08-26 11:35:01   1629977701 5.200 
2021-08-26 11:36:01   1629977761 5.200 
2021-08-26 11:37:01   1629977821 5.100 
2021-08-26 11:38:01   1629977881 4.800 
2021-08-26 11:39:01   1629977941 4.300 
2021-08-26 11:40:02   1629978002 4.200 
2021-08-26 11:41:01   1629978061 4.500 
2021-08-26 11:42:01   1629978121 4.550 
2021-08-26 11:43:01   1629978181 4.600 
2021-08-26 11:44:01   1629978241 4.900 
2021-08-26 11:45:01   1629978301 5.300 
2021-08-26 11:46:01   1629978361 4.950 
2021-08-26 11:47:01   1629978421 4.800 
2021-08-26 11:48:02   1629978482 5.000 
2021-08-26 11:49:01   1629978541 4.900 
2021-08-26 11:50:01   1629978601 4.800 
2021-08-26 11:51:01   1629978661 5.700 
2021-08-26 11:52:01   1629978721 5.600 
2021-08-26 11:53:01   1629978781 5.100 
2021-08-26 11:54:02   1629978842 5.000 
2021-08-26 11:55:01   1629978901 4.900 
2021-08-26 11:56:01   1629978961 5.700 
2021-08-26 11:57:01   1629979021 5.700 
2021-08-26 11:58:01   1629979081 5.000 
2021-08-26 11:59:01   1629979141 5.000 
2021-08-26 12:00:02   1629979202 4.900 
2021-08-26 12:01:01   1629979261 4.800 
2021-08-26 12:02:01   1629979321 4.400 
2021-08-26 12:03:01   1629979381 3.800 
2021-08-26 12:04:01   1629979441 3.650 
2021-08-26 12:05:01   1629979501 3.800 
2021-08-26 12:06:01   1629979561 3.800 
2021-08-26 12:07:01   1629979621 4.100 
2021-08-26 12:08:01   1629979681 4.300 
2021-08-26 12:09:01   1629979741 4.800 
2021-08-26 12:10:01   1629979801 5.400 
2021-08-26 12:11:01   1629979861 5.700 
2021-08-26 12:12:01   1629979921 5.700 
2021-08-26 12:13:01   1629979981 5.700 
2021-08-26 12:14:01   1629980041 6.200 
2021-08-26 12:15:01   1629980101 6.600 
2021-08-26 12:16:01   1629980161 6.500 
2021-08-26 12:17:01   1629980221 6.200 
2021-08-26 12:18:01   1629980281 6.000 
2021-08-26 12:19:01   1629980341 6.100 
2021-08-26 12:20:01   1629980401 6.300 
2021-08-26 12:21:02   1629980462 6.700 
2021-08-26 12:22:01   1629980521 6.700 
2021-08-26 12:23:01   1629980581 6.400 
2021-08-26 12:24:01   1629980641 6.300 
2021-08-26 12:25:01   1629980701 6.100 
2021-08-26 12:26:01   1629980761 5.800 
2021-08-26 12:27:01   1629980821 5.800 
2021-08-26 12:28:01   1629980881 5.600 
2021-08-26 12:29:01   1629980941 5.200 
2021-08-26 12:30:01   1629981001 5.200 
2021-08-26 12:31:01   1629981061 4.900 
2021-08-26 12:32:02   1629981122 4.700 
2021-08-26 12:33:01   1629981181 4.950 
2021-08-26 12:34:01   1629981241 5.000 
2021-08-26 12:35:01   1629981301 5.100 
2021-08-26 12:36:01   1629981361 5.300 
2021-08-26 12:37:01   1629981421 5.400 
2021-08-26 12:38:01   1629981481 5.400 
2021-08-26 12:39:01   1629981541 4.800 
2021-08-26 12:40:01   1629981601 4.500 
2021-08-26 12:41:01   1629981661 4.300 
2021-08-26 12:42:02   1629981722 4.400 
2021-08-26 12:43:01   1629981781 4.600 
2021-08-26 12:44:01   1629981841 4.600 
2021-08-26 12:45:01   1629981901 4.600 
2021-08-26 12:46:01   1629981961 4.550 
2021-08-26 12:47:01   1629982021 4.500 
2021-08-26 12:48:01   1629982081 5.100 
2021-08-26 12:49:01   1629982141 5.300 
2021-08-26 12:50:02   1629982202 5.500 
2021-08-26 12:51:01   1629982261 5.800 
2021-08-26 12:52:02   1629982322 6.000 
2021-08-26 12:53:01   1629982381 6.000 
2021-08-26 12:54:01   1629982441 5.700 
2021-08-26 12:55:01   1629982501 5.400 
2021-08-26 12:56:02   1629982562 5.300 
2021-08-26 12:57:01   1629982621 5.300 
2021-08-26 12:58:01   1629982681 5.900 
2021-08-26 12:59:01   1629982741 5.900 
2021-08-26 13:00:01   1629982801 5.600 
2021-08-26 13:01:01   1629982861 5.300 
2021-08-26 13:02:02   1629982922 5.100 
2021-08-26 13:03:01   1629982981 5.100 
2021-08-26 13:04:01   1629983041 5.100 
2021-08-26 13:05:01   1629983101 5.000 
2021-08-26 13:06:02   1629983162 4.800 
2021-08-26 13:07:01   1629983221 5.200 
2021-08-26 13:08:01   1629983281 4.950 
2021-08-26 13:09:01   1629983341 4.500 
2021-08-26 13:10:02   1629983402 4.200 
2021-08-26 13:11:01   1629983461 4.200 
2021-08-26 13:12:01   1629983521 4.550 
2021-08-26 13:13:01   1629983581 5.500 
2021-08-26 13:14:01   1629983641 5.800 
2021-08-26 13:15:01   1629983701 5.700 
2021-08-26 13:16:01   1629983761 4.900 
2021-08-26 13:17:01   1629983821 5.000 
2021-08-26 13:18:02   1629983882 5.700 
2021-08-26 13:19:01   1629983941 5.800 
2021-08-26 13:20:01   1629984001 5.800 
2021-08-26 13:21:01   1629984061 5.800 
2021-08-26 13:22:02   1629984122 6.200 
2021-08-26 13:23:01   1629984181 6.000 
2021-08-26 13:24:01   1629984241 5.500 
2021-08-26 13:25:01   1629984301 5.400 
2021-08-26 13:26:01   1629984361 5.500 
2021-08-26 13:27:01   1629984421 5.700 
2021-08-26 13:28:01   1629984481 5.800 
2021-08-26 13:29:01   1629984541 6.150 
2021-08-26 13:30:01   1629984601 6.100 
2021-08-26 13:31:01   1629984661 6.400 
2021-08-26 13:32:01   1629984721 7.000 
2021-08-26 13:33:01   1629984781 6.600 
2021-08-26 13:34:01   1629984841 6.100 
2021-08-26 13:35:01   1629984901 5.400 
2021-08-26 13:36:01   1629984961 5.000 
2021-08-26 13:37:01   1629985021 5.200 
2021-08-26 13:38:01   1629985081 5.900 
2021-08-26 13:39:01   1629985141 5.900 
2021-08-26 13:40:01   1629985201 6.600 
2021-08-26 13:41:01   1629985261 7.300 
2021-08-26 13:42:02   1629985322 7.400 
2021-08-26 13:43:01   1629985381 7.400 
2021-08-26 13:44:02   1629985442 7.100 
2021-08-26 13:45:01   1629985501 7.200 
2021-08-26 13:46:01   1629985561 7.550 
2021-08-26 13:47:01   1629985621 7.900 
2021-08-26 13:48:02   1629985682 8.000 
2021-08-26 13:49:01   1629985741 7.900 
2021-08-26 13:50:01   1629985801 7.150 
2021-08-26 13:51:01   1629985861 6.300 
2021-08-26 13:52:01   1629985921 6.200 
2021-08-26 13:53:01   1629985981 7.000 
2021-08-26 13:54:01   1629986041 7.300 
2021-08-26 13:55:01   1629986101 6.900 
2021-08-26 13:56:01   1629986161 6.700 
2021-08-26 13:57:01   1629986221 7.100 
2021-08-26 13:58:01   1629986281 7.500 
2021-08-26 13:59:01   1629986341 7.600 
2021-08-26 14:00:01   1629986401 7.400 
2021-08-26 14:01:01   1629986461 7.400 
2021-08-26 14:02:02   1629986522 7.400 
2021-08-26 14:03:01   1629986581 7.100 
2021-08-26 14:04:01   1629986641 7.100 
2021-08-26 14:05:01   1629986701 7.200 
2021-08-26 14:06:02   1629986762 7.000 
2021-08-26 14:07:01   1629986821 7.000 
2021-08-26 14:08:01   1629986881 6.700 
2021-08-26 14:09:01   1629986941 7.000 
2021-08-26 14:10:01   1629987001 7.000 
2021-08-26 14:11:01   1629987061 7.000 
2021-08-26 14:12:01   1629987121 6.900 
2021-08-26 14:13:01   1629987181 6.700 
2021-08-26 14:14:01   1629987241 7.000 
2021-08-26 14:15:02   1629987302 7.300 
2021-08-26 14:16:01   1629987361 7.300 
2021-08-26 14:17:01   1629987421 6.250 
2021-08-26 14:18:02   1629987482 6.300 
2021-08-26 14:19:01   1629987541 6.400 
2021-08-26 14:20:01   1629987601 6.200 
2021-08-26 14:21:01   1629987661 6.500 
2021-08-26 14:22:01   1629987721 6.600 
2021-08-26 14:23:01   1629987781 6.800 
2021-08-26 14:24:01   1629987841 6.600 
2021-08-26 14:25:01   1629987901 6.400 
2021-08-26 14:26:02   1629987962 6.600 
2021-08-26 14:27:01   1629988021 6.600 
2021-08-26 14:28:01   1629988081 6.100 
2021-08-26 14:29:01   1629988141 5.600 
2021-08-26 14:30:01   1629988201 4.550 
2021-08-26 14:31:01   1629988261 4.800 
2021-08-26 14:32:01   1629988321 5.250 
2021-08-26 14:33:01   1629988381 5.300 
2021-08-26 14:34:01   1629988441 5.050 
2021-08-26 14:35:01   1629988501 5.100 
2021-08-26 14:36:01   1629988561 5.300 
2021-08-26 14:37:01   1629988621 5.900 
2021-08-26 14:38:01   1629988681 5.800 
2021-08-26 14:39:01   1629988741 6.000 
2021-08-26 14:40:01   1629988801 5.800 
2021-08-26 14:41:01   1629988861 5.500 
2021-08-26 14:42:01   1629988921 5.600 
2021-08-26 14:43:01   1629988981 5.600 
2021-08-26 14:44:01   1629989041 5.500 
2021-08-26 14:45:01   1629989101 5.300 
2021-08-26 14:46:01   1629989161 5.100 
2021-08-26 14:47:01   1629989221 5.100 
2021-08-26 14:48:01   1629989281 5.400 
2021-08-26 14:49:01   1629989341 5.500 
2021-08-26 14:50:02   1629989402 5.900 
2021-08-26 14:51:01   1629989461 6.200 
2021-08-26 14:52:02   1629989522 6.000 
2021-08-26 14:53:01   1629989581 5.800 
2021-08-26 14:54:01   1629989641 5.150 
2021-08-26 14:55:01   1629989701 5.100 
2021-08-26 14:56:01   1629989761 5.500 
2021-08-26 14:57:01   1629989821 5.400 
2021-08-26 14:58:01   1629989881 6.000 
2021-08-26 14:59:01   1629989941 6.200 
2021-08-26 15:00:02   1629990002 6.800 
2021-08-26 15:01:01   1629990061 7.100 
2021-08-26 15:02:01   1629990121 6.300 
2021-08-26 15:03:01   1629990181 6.800 
2021-08-26 15:04:01   1629990241 6.800 
2021-08-26 15:05:01   1629990301 6.400 
2021-08-26 15:06:02   1629990362 6.100 
2021-08-26 15:07:02   1629990422 6.300 
2021-08-26 15:08:02   1629990482 6.100 
2021-08-26 15:09:01   1629990541 6.200 
2021-08-26 15:10:02   1629990602 6.300 
2021-08-26 15:11:02   1629990662 6.400 
2021-08-26 15:12:01   1629990721 6.650 
2021-08-26 15:13:01   1629990781 6.200 
2021-08-26 15:14:01   1629990841 6.700 
2021-08-26 15:15:01   1629990901 7.000 
2021-08-26 15:16:02   1629990962 7.000 
2021-08-26 15:17:01   1629991021 7.100 
2021-08-26 15:18:01   1629991081 7.400 
2021-08-26 15:19:01   1629991141 7.500 
2021-08-26 15:20:02   1629991202 7.900 
2021-08-26 15:21:02   1629991262 8.000 
2021-08-26 15:22:01   1629991321 8.000 
2021-08-26 15:23:01   1629991381 8.400 
2021-08-26 15:25:01   1629991501 7.500 
2021-08-26 15:26:01   1629991561 7.800 
2021-08-26 15:27:01   1629991621 8.200 
2021-08-26 15:28:01   1629991681 8.600 
2021-08-26 15:29:01   1629991741 8.400 
2021-08-26 15:30:01   1629991801 8.700 
2021-08-26 15:31:01   1629991861 8.800 
2021-08-26 15:32:01   1629991921 9.100 
2021-08-26 15:33:02   1629991982 8.900 
2021-08-26 15:34:01   1629992041 8.600 
2021-08-26 15:35:01   1629992101 8.200 
2021-08-26 15:36:02   1629992162 8.700 
2021-08-26 15:37:01   1629992221 8.900 
2021-08-26 15:38:01   1629992281 8.600 
2021-08-26 15:39:01   1629992341 8.800 
2021-08-26 15:40:02   1629992402 9.100 
2021-08-26 15:41:01   1629992461 9.000 
2021-08-26 15:42:01   1629992521 8.300 
2021-08-26 15:43:01   1629992581 8.600 
2021-08-26 15:44:01   1629992641 9.000 
2021-08-26 15:45:01   1629992701 8.700 
2021-08-26 15:46:01   1629992761 8.000 
2021-08-26 15:47:01   1629992821 8.200 
2021-08-26 15:48:02   1629992882 8.400 
2021-08-26 15:49:02   1629992942 8.500 
2021-08-26 15:50:01   1629993001 8.300 
2021-08-26 15:51:01   1629993061 8.200 
2021-08-26 15:52:01   1629993121 8.100 
2021-08-26 15:53:01   1629993181 7.900 
2021-08-26 15:54:01   1629993241 7.800 
2021-08-26 15:55:01   1629993301 7.800 
2021-08-26 15:56:01   1629993361 7.900 
2021-08-26 15:57:01   1629993421 7.900 
2021-08-26 15:58:01   1629993481 8.100 
2021-08-26 15:59:01   1629993541 8.000 
2021-08-26 16:00:02   1629993602 7.900 
2021-08-26 16:01:01   1629993661 7.800 
2021-08-26 16:02:01   1629993721 7.900 
2021-08-26 16:03:01   1629993781 7.700 
2021-08-26 16:04:01   1629993841 8.000 
2021-08-26 16:05:01   1629993901 8.300 
2021-08-26 16:06:01   1629993961 8.200 
2021-08-26 16:07:01   1629994021 7.800 
2021-08-26 16:08:01   1629994081 7.700 
2021-08-26 16:09:01   1629994141 7.700 
2021-08-26 16:10:01   1629994201 7.800 
2021-08-26 16:11:01   1629994261 7.800 
2021-08-26 16:12:01   1629994321 7.500 
2021-08-26 16:13:01   1629994381 7.000 
2021-08-26 16:14:01   1629994441 6.900 
2021-08-26 16:15:01   1629994501 6.900 
2021-08-26 16:16:01   1629994561 6.900 
2021-08-26 16:17:01   1629994621 6.200 
2021-08-26 16:18:01   1629994681 6.300 
2021-08-26 16:19:01   1629994741 6.500 
2021-08-26 16:20:02   1629994802 6.900 
2021-08-26 16:21:01   1629994861 7.000 
2021-08-26 16:22:01   1629994921 6.850 
2021-08-26 16:23:01   1629994981 7.100 
2021-08-26 16:24:01   1629995041 7.200 
2021-08-26 16:25:02   1629995102 7.200 
2021-08-26 16:26:01   1629995161 7.100 
2021-08-26 16:27:01   1629995221 7.150 
2021-08-26 16:28:01   1629995281 7.300 
2021-08-26 16:29:01   1629995341 7.300 
2021-08-26 16:30:01   1629995401 7.400 
2021-08-26 16:31:01   1629995461 7.600 
2021-08-26 16:32:01   1629995521 7.700 
2021-08-26 16:33:01   1629995581 8.300 
2021-08-26 16:34:01   1629995641 8.800 
2021-08-26 16:35:01   1629995701 8.300 
2021-08-26 16:36:01   1629995761 7.700 
2021-08-26 16:37:01   1629995821 7.600 
2021-08-26 16:38:01   1629995881 7.400 
2021-08-26 16:39:01   1629995941 7.000 
2021-08-26 16:40:01   1629996001 7.300 
2021-08-26 16:41:01   1629996061 6.500 
2021-08-26 16:42:01   1629996121 7.100 
2021-08-26 16:43:01   1629996181 7.200 
2021-08-26 16:44:01   1629996241 6.900 
2021-08-26 16:45:01   1629996301 6.800 
2021-08-26 16:46:01   1629996361 7.000 
2021-08-26 16:47:01   1629996421 7.200 
2021-08-26 16:48:01   1629996481 6.800 
2021-08-26 16:49:01   1629996541 6.900 
2021-08-26 16:50:02   1629996602 7.300 
2021-08-26 16:51:01   1629996661 7.300 
2021-08-26 16:52:02   1629996722 7.300 
2021-08-26 16:53:01   1629996781 8.100 
2021-08-26 16:54:02   1629996842 7.850 
2021-08-26 16:55:01   1629996901 8.000 
2021-08-26 16:56:01   1629996961 8.000 
2021-08-26 16:57:01   1629997021 7.800 
2021-08-26 16:58:01   1629997081 7.700 
2021-08-26 16:59:01   1629997141 7.700 
2021-08-26 17:00:01   1629997201 7.200 
2021-08-26 17:01:01   1629997261 7.200 
2021-08-26 17:02:01   1629997321 7.300 
2021-08-26 17:03:01   1629997381 7.300 
2021-08-26 17:04:01   1629997441 7.400 
2021-08-26 17:05:01   1629997501 7.300 
2021-08-26 17:06:01   1629997561 7.300 
2021-08-26 17:07:01   1629997621 7.600 
2021-08-26 17:08:01   1629997681 7.600 
2021-08-26 17:09:01   1629997741 7.800 
2021-08-26 17:10:01   1629997801 8.200 
2021-08-26 17:11:01   1629997861 8.400 
2021-08-26 17:12:01   1629997921 8.300 
2021-08-26 17:13:01   1629997981 8.100 
2021-08-26 17:14:02   1629998042 8.300 
2021-08-26 17:15:01   1629998101 8.400 
2021-08-26 17:16:01   1629998161 8.350 
2021-08-26 17:17:01   1629998221 8.000 
2021-08-26 17:18:01   1629998281 7.700 
2021-08-26 17:19:01   1629998341 7.800 
2021-08-26 17:20:01   1629998401 8.400 
2021-08-26 17:21:01   1629998461 8.400 
2021-08-26 17:22:01   1629998521 8.400 
2021-08-26 17:23:01   1629998581 8.400 
2021-08-26 17:24:01   1629998641 8.800 
2021-08-26 17:25:01   1629998701 8.700 
2021-08-26 17:26:01   1629998761 8.500 
2021-08-26 17:27:01   1629998821 7.600 
2021-08-26 17:28:01   1629998881 7.300 
2021-08-26 17:29:01   1629998941 7.400 
2021-08-26 17:30:01   1629999001 7.600 
2021-08-26 17:31:01   1629999061 7.900 
2021-08-26 17:32:01   1629999121 8.300 
2021-08-26 17:33:01   1629999181 8.100 
2021-08-26 17:34:01   1629999241 7.700 
2021-08-26 17:35:01   1629999301 7.600 
2021-08-26 17:36:01   1629999361 7.600 
2021-08-26 17:37:01   1629999421 7.950 
2021-08-26 17:38:02   1629999482 8.100 
2021-08-26 17:39:01   1629999541 8.200 
2021-08-26 17:40:01   1629999601 7.800 
2021-08-26 17:41:01   1629999661 8.000 
2021-08-26 17:42:01   1629999721 8.000 
2021-08-26 17:43:01   1629999781 7.800 
2021-08-26 17:44:01   1629999841 7.900 
2021-08-26 17:45:01   1629999901 8.200 
2021-08-26 17:46:01   1629999961 8.700 
2021-08-26 17:47:01   1630000021 8.500 
2021-08-26 17:48:02   1630000082 8.100 
2021-08-26 17:49:01   1630000141 8.100 
2021-08-26 17:50:01   1630000201 8.300 
2021-08-26 17:51:01   1630000261 8.900 
2021-08-26 17:52:01   1630000321 9.200 
2021-08-26 17:53:01   1630000381 9.300 
2021-08-26 17:54:02   1630000442 9.300 
2021-08-26 17:55:01   1630000501 9.400 
2021-08-26 17:56:01   1630000561 9.650 
2021-08-26 17:57:01   1630000621 9.700 
2021-08-26 17:58:01   1630000681 9.800 
2021-08-26 17:59:01   1630000741 10.300 
2021-08-26 18:00:02   1630000802 10.400 
2021-08-26 18:01:01   1630000861 10.200 
2021-08-26 18:02:01   1630000921 10.250 
2021-08-26 18:03:01   1630000981 10.500 
2021-08-26 18:04:01   1630001041 10.400 
2021-08-26 18:05:02   1630001102 10.700 
2021-08-26 18:06:01   1630001161 10.800 
2021-08-26 18:07:01   1630001221 11.100 
2021-08-26 18:08:01   1630001281 11.200 
2021-08-26 18:09:01   1630001341 10.800 
2021-08-26 18:10:01   1630001401 10.200 
2021-08-26 18:11:01   1630001461 9.800 
2021-08-26 18:12:01   1630001521 9.800 
2021-08-26 18:13:01   1630001581 10.200 
2021-08-26 18:14:01   1630001641 9.400 
2021-08-26 18:15:01   1630001701 10.100 
2021-08-26 18:16:01   1630001761 10.100 
2021-08-26 18:17:01   1630001821 10.100 
2021-08-26 18:18:01   1630001881 10.300 
2021-08-26 18:19:01   1630001941 10.500 
2021-08-26 18:20:01   1630002001 9.600 
2021-08-26 18:21:01   1630002061 9.100 
2021-08-26 18:22:01   1630002121 10.200 
2021-08-26 18:23:01   1630002181 10.400 
2021-08-26 18:24:01   1630002241 10.700 
2021-08-26 18:25:01   1630002301 10.700 
2021-08-26 18:26:02   1630002362 10.700 
2021-08-26 18:27:01   1630002421 10.800 
2021-08-26 18:28:01   1630002481 10.650 
2021-08-26 18:29:01   1630002541 10.700 
2021-08-26 18:30:01   1630002601 10.900 
2021-08-26 18:31:01   1630002661 10.900 
2021-08-26 18:32:01   1630002721 10.600 
2021-08-26 18:33:01   1630002781 9.600 
2021-08-26 18:34:01   1630002841 10.300 
2021-08-26 18:35:01   1630002901 10.100 
2021-08-26 18:36:01   1630002961 9.900 
2021-08-26 18:37:01   1630003021 10.300 
2021-08-26 18:38:01   1630003081 10.500 
2021-08-26 18:39:01   1630003141 10.200 
2021-08-26 18:40:01   1630003201 9.500 
2021-08-26 18:41:01   1630003261 9.600 
2021-08-26 18:42:01   1630003321 10.000 
2021-08-26 18:43:01   1630003381 10.500 
2021-08-26 18:44:01   1630003441 9.700 
2021-08-26 18:45:01   1630003501 9.400 
2021-08-26 18:46:01   1630003561 9.500 
2021-08-26 18:47:01   1630003621 9.700 
2021-08-26 18:48:01   1630003681 9.900 
2021-08-26 18:49:01   1630003741 9.900 
2021-08-26 18:50:02   1630003802 9.800 
2021-08-26 18:51:01   1630003861 9.900 
2021-08-26 18:52:01   1630003921 10.200 
2021-08-26 18:53:01   1630003981 10.500 
2021-08-26 18:54:01   1630004041 10.400 
2021-08-26 18:55:01   1630004101 10.200 
2021-08-26 18:56:01   1630004161 10.200 
2021-08-26 18:57:01   1630004221 9.700 
2021-08-26 18:58:02   1630004282 9.100 
2021-08-26 18:59:01   1630004341 9.700 
2021-08-26 19:00:01   1630004401 9.700 
2021-08-26 19:01:01   1630004461 9.700 
2021-08-26 19:02:01   1630004521 10.300 
2021-08-26 19:03:01   1630004581 9.800 
2021-08-26 19:04:01   1630004641 9.000 
2021-08-26 19:05:01   1630004701 9.600 
2021-08-26 19:06:01   1630004761 10.200 
2021-08-26 19:07:02   1630004822 10.000 
2021-08-26 19:08:01   1630004881 9.600 
2021-08-26 19:09:01   1630004941 10.500 
2021-08-26 19:10:01   1630005001 10.700 
2021-08-26 19:11:01   1630005061 10.100 
2021-08-26 19:12:01   1630005121 10.600 
2021-08-26 19:13:01   1630005181 11.800 
2021-08-26 19:14:02   1630005242 11.300 
2021-08-26 19:15:01   1630005301 10.900 
2021-08-26 19:16:01   1630005361 10.900 
2021-08-26 19:17:01   1630005421 10.800 
2021-08-26 19:18:01   1630005481 10.600 
2021-08-26 19:19:01   1630005541 10.700 
2021-08-26 19:20:01   1630005601 9.800 
2021-08-26 19:21:01   1630005661 9.400 
2021-08-26 19:22:02   1630005722 10.500 
2021-08-26 19:23:01   1630005781 10.700 
2021-08-26 19:24:01   1630005841 10.350 
2021-08-26 19:25:01   1630005901 10.200 
2021-08-26 19:26:01   1630005961 9.800 
2021-08-26 19:27:01   1630006021 9.900 
2021-08-26 19:28:01   1630006081 10.500 
2021-08-26 19:29:01   1630006141 10.500 
2021-08-26 19:30:01   1630006201 11.200 
2021-08-26 19:31:01   1630006261 10.900 
2021-08-26 19:32:01   1630006321 10.800 
2021-08-26 19:33:01   1630006381 11.300 
2021-08-26 19:34:01   1630006441 11.000 
2021-08-26 19:35:01   1630006501 10.700 
2021-08-26 19:36:01   1630006561 10.300 
2021-08-26 19:37:01   1630006621 10.600 
2021-08-26 19:38:01   1630006681 11.000 
2021-08-26 19:39:01   1630006741 9.800 
2021-08-26 19:40:01   1630006801 9.300 
2021-08-26 19:41:01   1630006861 9.400 
2021-08-26 19:42:01   1630006921 9.600 
2021-08-26 19:43:01   1630006981 10.600 
2021-08-26 19:44:01   1630007041 10.700 
2021-08-26 19:45:01   1630007101 10.300 
2021-08-26 19:46:01   1630007161 8.400 
2021-08-26 19:47:01   1630007221 8.700 
2021-08-26 19:48:01   1630007281 9.100 
2021-08-26 19:49:01   1630007341 10.300 
2021-08-26 19:50:01   1630007401 10.300 
2021-08-26 19:51:01   1630007461 10.300 
2021-08-26 19:52:01   1630007521 10.500 
2021-08-26 19:53:01   1630007581 10.800 
2021-08-26 19:54:01   1630007641 10.800 
2021-08-26 19:55:01   1630007701 10.800 
2021-08-26 19:56:01   1630007761 11.000 
2021-08-26 19:57:01   1630007821 10.900 
2021-08-26 19:58:01   1630007881 9.700 
2021-08-26 19:59:01   1630007941 9.600 
2021-08-26 20:00:02   1630008002 9.800 
2021-08-26 20:01:01   1630008061 10.000 
2021-08-26 20:02:01   1630008121 10.350 
2021-08-26 20:03:01   1630008181 10.700 
2021-08-26 20:04:01   1630008241 9.900 
2021-08-26 20:05:01   1630008301 9.500 
2021-08-26 20:06:01   1630008361 9.200 
2021-08-26 20:07:01   1630008421 9.200 
2021-08-26 20:08:02   1630008482 9.100 
2021-08-26 20:09:01   1630008541 8.200 
2021-08-26 20:10:01   1630008601 8.900 
2021-08-26 20:11:01   1630008661 9.700 
2021-08-26 20:12:01   1630008721 10.800 
2021-08-26 20:13:01   1630008781 10.600 
2021-08-26 20:14:01   1630008841 9.400 
2021-08-26 20:15:01   1630008901 7.550 
2021-08-26 20:16:02   1630008962 11.250 
2021-08-26 20:17:01   1630009021 10.650 
2021-08-26 20:18:02   1630009082 9.600 
2021-08-26 20:19:01   1630009141 9.300 
2021-08-26 20:20:02   1630009202 9.300 
2021-08-26 20:21:01   1630009261 8.500 
2021-08-26 20:22:02   1630009322 7.800 
2021-08-26 20:23:01   1630009381 7.800 
2021-08-26 20:24:01   1630009441 9.100 
2021-08-26 20:25:01   1630009501 11.400 
2021-08-26 20:26:01   1630009561 10.250 
2021-08-26 20:27:02   1630009622 9.050 
2021-08-26 20:28:02   1630009682 8.700 
2021-08-26 20:29:01   1630009741 9.600 
2021-08-26 20:30:01   1630009801 9.600 
2021-08-26 20:31:02   1630009862 9.850 
2021-08-26 20:32:01   1630009921 9.800 
2021-08-26 20:33:01   1630009981 9.000 
2021-08-26 20:34:02   1630010042 9.200 
2021-08-26 20:35:01   1630010101 8.950 
2021-08-26 20:36:02   1630010162 9.400 
2021-08-26 20:37:01   1630010221 9.300 
2021-08-26 20:38:02   1630010282 9.300 
2021-08-26 20:39:01   1630010341 9.400 
2021-08-26 20:40:01   1630010401 9.300 
2021-08-26 20:41:01   1630010461 9.300 
2021-08-26 20:42:02   1630010522 9.400 
2021-08-26 20:43:01   1630010581 9.400 
2021-08-26 20:44:01   1630010641 9.400 
2021-08-26 20:45:01   1630010701 9.900 
2021-08-26 20:46:02   1630010762 9.600 
2021-08-26 20:47:01   1630010821 8.900 
2021-08-26 20:48:01   1630010881 9.200 
2021-08-26 20:49:01   1630010941 9.300 
2021-08-26 20:50:01   1630011001 9.100 
2021-08-26 20:51:01   1630011061 9.100 
2021-08-26 20:52:01   1630011121 10.100 
2021-08-26 20:53:01   1630011181 10.000 
2021-08-26 20:54:01   1630011241 7.900 
2021-08-26 20:55:01   1630011301 8.000 
2021-08-26 20:56:01   1630011361 8.700 
2021-08-26 20:57:01   1630011421 7.750 
2021-08-26 20:58:01   1630011481 7.300 
2021-08-26 20:59:01   1630011541 8.500 
2021-08-26 21:00:01   1630011601 8.900 
2021-08-26 21:01:01   1630011661 9.000 
2021-08-26 21:02:01   1630011721 7.600 
2021-08-26 21:03:01   1630011781 6.700 
2021-08-26 21:04:01   1630011841 6.700 
2021-08-26 21:05:01   1630011901 8.100 
2021-08-26 21:06:01   1630011961 8.400 
2021-08-26 21:07:01   1630012021 7.100 
2021-08-26 21:08:01   1630012081 6.100 
2021-08-26 21:09:01   1630012141 6.100 
2021-08-26 21:10:01   1630012201 8.000 
2021-08-26 21:11:01   1630012261 7.900 
2021-08-26 21:12:01   1630012321 7.500 
2021-08-26 21:13:01   1630012381 7.500 
2021-08-26 21:14:01   1630012441 7.700 
2021-08-26 21:15:01   1630012501 8.100 
2021-08-26 21:16:01   1630012561 7.500 
2021-08-26 21:17:01   1630012621 6.200 
2021-08-26 21:18:01   1630012681 5.900 
2021-08-26 21:19:01   1630012741 8.400 
2021-08-26 21:20:01   1630012801 8.700 
2021-08-26 21:21:01   1630012861 7.700 
2021-08-26 21:22:01   1630012921 9.200 
2021-08-26 21:23:01   1630012981 9.300 
2021-08-26 21:24:01   1630013041 8.500 
2021-08-26 21:25:01   1630013101 8.500 
2021-08-26 21:26:01   1630013161 8.700 
2021-08-26 21:27:01   1630013221 9.200 
2021-08-26 21:28:01   1630013281 9.500 
2021-08-26 21:29:01   1630013341 8.400 
2021-08-26 21:30:01   1630013401 8.300 
2021-08-26 21:31:01   1630013461 9.100 
2021-08-26 21:32:01   1630013521 9.300 
2021-08-26 21:33:01   1630013581 9.700 
2021-08-26 21:34:01   1630013641 8.900 
2021-08-26 21:35:01   1630013701 9.300 
2021-08-26 21:36:01   1630013761 9.200 
2021-08-26 21:37:01   1630013821 9.100 
2021-08-26 21:38:01   1630013881 8.900 
2021-08-26 21:39:01   1630013941 8.200 
2021-08-26 21:40:02   1630014002 8.100 
2021-08-26 21:41:01   1630014061 9.200 
2021-08-26 21:42:01   1630014121 8.650 
2021-08-26 21:43:01   1630014181 9.500 
2021-08-26 21:44:01   1630014241 10.000 
2021-08-26 21:45:01   1630014301 9.800 
2021-08-26 21:46:01   1630014361 8.800 
2021-08-26 21:47:01   1630014421 8.200 
2021-08-26 21:48:01   1630014481 8.400 
2021-08-26 21:49:01   1630014541 7.400 
2021-08-26 21:50:01   1630014601 7.900 
2021-08-26 21:51:01   1630014661 8.800 
2021-08-26 21:52:01   1630014721 8.100 
2021-08-26 21:53:01   1630014781 8.100 
2021-08-26 21:54:01   1630014841 8.300 
2021-08-26 21:55:01   1630014901 7.800 
2021-08-26 21:56:01   1630014961 7.200 
2021-08-26 21:57:01   1630015021 7.400 
2021-08-26 21:58:01   1630015081 8.000 
2021-08-26 21:59:01   1630015141 7.800 
2021-08-26 22:00:01   1630015201 8.900 
2021-08-26 22:01:01   1630015261 8.800 
2021-08-26 22:02:02   1630015322 8.000 
2021-08-26 22:03:01   1630015381 7.900 
2021-08-26 22:04:01   1630015441 8.100 
2021-08-26 22:05:02   1630015502 8.400 
2021-08-26 22:25:01   1630016701 5.400 
2021-08-26 22:26:01   1630016761 6.300 
2021-08-26 22:27:01   1630016821 7.800 
2021-08-26 22:28:01   1630016881 7.800 
2021-08-26 22:29:01   1630016941 7.900 
2021-08-26 22:30:01   1630017001 7.200 
2021-08-26 22:31:01   1630017061 5.800 
2021-08-26 22:32:02   1630017122 6.300 
2021-08-26 22:33:01   1630017181 6.400 
2021-08-26 22:34:01   1630017241 6.600 
2021-08-26 22:35:01   1630017301 7.400 
2021-08-26 22:36:01   1630017361 7.100 
2021-08-26 22:37:01   1630017421 7.400 
2021-08-26 22:38:01   1630017481 7.600 
2021-08-26 22:39:01   1630017541 7.500 
2021-08-26 22:40:01   1630017601 7.400 
2021-08-26 22:41:01   1630017661 6.900 
2021-08-26 22:42:01   1630017721 6.400 
2021-08-26 22:43:01   1630017781 5.100 
2021-08-26 22:44:01   1630017841 6.300 
2021-08-26 22:45:01   1630017901 6.700 
2021-08-26 22:46:01   1630017961 6.200 
2021-08-26 22:47:01   1630018021 5.500 
2021-08-26 22:48:01   1630018081 5.700 
2021-08-26 22:49:01   1630018141 8.000 
2021-08-26 22:50:01   1630018201 7.600 
2021-08-26 22:51:01   1630018261 6.800 
2021-08-26 22:53:01   1630018381 6.950 
2021-08-26 22:54:01   1630018441 6.200 
2021-08-26 22:55:01   1630018501 5.300 
2021-08-26 22:56:01   1630018561 6.200 
2021-08-26 22:57:01   1630018621 6.200 
2021-08-26 22:58:01   1630018681 5.900 
2021-08-26 22:59:01   1630018741 6.100 
2021-08-26 23:00:01   1630018801 5.900 
2021-08-26 23:01:01   1630018861 5.000 
2021-08-26 23:02:01   1630018921 7.600 
2021-08-26 23:03:01   1630018981 8.600 
2021-08-26 23:04:01   1630019041 5.600 
2021-08-26 23:05:01   1630019101 6.300 
2021-08-26 23:06:01   1630019161 5.400 
2021-08-26 23:07:01   1630019221 7.500 
2021-08-26 23:08:01   1630019281 7.600 
2021-08-26 23:09:01   1630019341 6.800 
2021-08-26 23:10:01   1630019401 6.700 
2021-08-26 23:11:01   1630019461 6.900 
2021-08-26 23:12:01   1630019521 7.100 
2021-08-26 23:13:01   1630019581 6.900 
2021-08-26 23:14:01   1630019641 6.700 
2021-08-26 23:15:01   1630019701 7.200 
2021-08-26 23:16:01   1630019761 7.400 
2021-08-26 23:17:01   1630019821 5.800 
2021-08-26 23:18:01   1630019881 5.000 
2021-08-26 23:19:01   1630019941 7.000 
2021-08-26 23:20:02   1630020002 7.700 
2021-08-26 23:21:01   1630020061 7.700 
2021-08-26 23:22:01   1630020121 6.750 
2021-08-26 23:23:01   1630020181 4.500 
2021-08-26 23:24:01   1630020241 5.600 
2021-08-26 23:25:01   1630020301 6.400 
2021-08-26 23:26:01   1630020361 6.700 
2021-08-26 23:27:01   1630020421 7.100 
2021-08-26 23:28:01   1630020481 7.000 
2021-08-26 23:29:01   1630020541 6.900 
2021-08-26 23:30:01   1630020601 6.400 
2021-08-26 23:31:01   1630020661 5.700 
2021-08-26 23:32:01   1630020721 5.600 
2021-08-26 23:33:01   1630020781 7.400 
2021-08-26 23:34:01   1630020841 6.800 
2021-08-26 23:35:01   1630020901 5.900 
2021-08-26 23:36:01   1630020961 6.700 
2021-08-26 23:37:01   1630021021 7.000 
2021-08-26 23:38:01   1630021081 7.100 
2021-08-26 23:39:01   1630021141 7.100 
2021-08-26 23:40:01   1630021201 5.250 
2021-08-26 23:41:01   1630021261 4.600 
2021-08-26 23:42:01   1630021321 4.300 
2021-08-26 23:43:01   1630021381 5.300 
2021-08-26 23:44:01   1630021441 7.400 
2021-08-26 23:45:01   1630021501 6.600 
2021-08-26 23:46:01   1630021561 7.000 
2021-08-26 23:47:01   1630021621 7.000 
2021-08-26 23:48:01   1630021681 6.600 
2021-08-26 23:49:01   1630021741 6.500 
2021-08-26 23:50:01   1630021801 6.700 
2021-08-26 23:51:01   1630021861 7.000 
2021-08-26 23:52:01   1630021921 6.600 
2021-08-26 23:53:01   1630021981 6.200 
2021-08-26 23:54:01   1630022041 4.900 
2021-08-26 23:55:01   1630022101 6.000 
2021-08-26 23:56:01   1630022161 7.000 
2021-08-26 23:57:01   1630022221 7.000 
2021-08-26 23:58:01   1630022281 6.400 
2021-08-26 23:59:01   1630022341 6.200