2021-08-26 00:00:17   1629936017 7.370 
2021-08-26 00:02:17   1629936137 7.440 
2021-08-26 00:04:17   1629936257 7.110 
2021-08-26 00:06:17   1629936377 7.510 
2021-08-26 00:08:17   1629936497 7.590 
2021-08-26 00:10:17   1629936617 7.300 
2021-08-26 00:12:17   1629936737 7.310 
2021-08-26 00:14:17   1629936857 7.460 
2021-08-26 00:16:17   1629936977 7.420 
2021-08-26 00:18:17   1629937097 7.750 
2021-08-26 00:20:17   1629937217 7.440 
2021-08-26 00:22:17   1629937337 7.620 
2021-08-26 00:24:17   1629937457 7.530 
2021-08-26 00:26:17   1629937577 7.300 
2021-08-26 00:28:17   1629937697 7.420 
2021-08-26 00:30:17   1629937817 7.400 
2021-08-26 00:32:17   1629937937 7.450 
2021-08-26 00:34:17   1629938057 7.730 
2021-08-26 00:36:17   1629938177 7.760 
2021-08-26 00:38:17   1629938297 7.730 
2021-08-26 00:40:17   1629938417 7.830 
2021-08-26 00:42:17   1629938537 7.720 
2021-08-26 00:44:17   1629938657 7.820 
2021-08-26 00:46:17   1629938777 7.780 
2021-08-26 00:48:17   1629938897 7.680 
2021-08-26 00:50:17   1629939017 7.780 
2021-08-26 00:52:17   1629939137 7.670 
2021-08-26 00:54:17   1629939257 7.380 
2021-08-26 00:56:17   1629939377 7.030 
2021-08-26 00:58:17   1629939497 7.240 
2021-08-26 01:00:17   1629939617 7.450 
2021-08-26 01:02:17   1629939737 7.350 
2021-08-26 01:04:17   1629939857 7.520 
2021-08-26 01:06:17   1629939977 7.270 
2021-08-26 01:08:17   1629940097 7.370 
2021-08-26 01:10:17   1629940217 7.130 
2021-08-26 01:12:17   1629940337 7.110 
2021-08-26 01:14:17   1629940457 7.400 
2021-08-26 01:16:17   1629940577 7.190 
2021-08-26 01:18:17   1629940697 7.240 
2021-08-26 01:20:17   1629940817 7.440 
2021-08-26 01:22:17   1629940937 7.600 
2021-08-26 01:24:17   1629941057 7.570 
2021-08-26 01:26:17   1629941177 7.470 
2021-08-26 01:28:17   1629941297 7.710 
2021-08-26 01:30:17   1629941417 7.420 
2021-08-26 01:32:17   1629941537 7.260 
2021-08-26 01:34:17   1629941657 7.850 
2021-08-26 01:36:17   1629941777 8.140 
2021-08-26 01:38:17   1629941897 7.590 
2021-08-26 01:40:17   1629942017 7.500 
2021-08-26 01:42:17   1629942137 7.330 
2021-08-26 01:44:17   1629942257 7.240 
2021-08-26 01:46:17   1629942377 7.210 
2021-08-26 01:48:17   1629942497 7.090 
2021-08-26 01:50:17   1629942617 6.990 
2021-08-26 01:52:17   1629942737 6.800 
2021-08-26 01:54:17   1629942857 7.020 
2021-08-26 01:56:17   1629942977 7.490 
2021-08-26 01:58:17   1629943097 7.050 
2021-08-26 02:00:17   1629943217 7.090 
2021-08-26 02:02:17   1629943337 6.880 
2021-08-26 02:04:17   1629943457 6.970 
2021-08-26 02:06:17   1629943577 7.320 
2021-08-26 02:08:17   1629943697 6.960 
2021-08-26 02:10:17   1629943817 6.800 
2021-08-26 02:12:17   1629943937 7.060 
2021-08-26 02:14:17   1629944057 7.020 
2021-08-26 02:16:17   1629944177 6.870 
2021-08-26 02:18:17   1629944297 6.750 
2021-08-26 02:20:17   1629944417 6.980 
2021-08-26 02:22:17   1629944537 6.860 
2021-08-26 02:24:17   1629944657 6.790 
2021-08-26 02:26:17   1629944777 7.220 
2021-08-26 02:28:17   1629944897 6.880 
2021-08-26 02:30:17   1629945017 7.110 
2021-08-26 02:32:17   1629945137 7.040 
2021-08-26 02:34:17   1629945257 7.100 
2021-08-26 02:36:17   1629945377 6.890 
2021-08-26 02:38:17   1629945497 6.710 
2021-08-26 02:40:17   1629945617 6.680 
2021-08-26 02:42:17   1629945737 6.510 
2021-08-26 02:44:17   1629945857 6.480 
2021-08-26 02:46:17   1629945977 6.420 
2021-08-26 02:48:17   1629946097 6.430 
2021-08-26 02:50:17   1629946217 6.220 
2021-08-26 02:52:17   1629946337 6.290 
2021-08-26 02:54:17   1629946457 6.200 
2021-08-26 02:56:17   1629946577 6.330 
2021-08-26 02:58:17   1629946697 6.300 
2021-08-26 03:00:17   1629946817 6.290 
2021-08-26 03:02:17   1629946937 6.250 
2021-08-26 03:04:17   1629947057 6.260 
2021-08-26 03:06:17   1629947177 6.090 
2021-08-26 03:08:17   1629947297 6.150 
2021-08-26 03:10:17   1629947417 6.190 
2021-08-26 03:12:17   1629947537 6.330 
2021-08-26 03:14:17   1629947657 6.330 
2021-08-26 03:16:17   1629947777 6.510 
2021-08-26 03:18:17   1629947897 6.490 
2021-08-26 03:20:17   1629948017 6.580 
2021-08-26 03:22:17   1629948137 6.360 
2021-08-26 03:24:17   1629948257 6.170 
2021-08-26 03:26:17   1629948377 6.240 
2021-08-26 03:28:17   1629948497 6.040 
2021-08-26 03:30:17   1629948617 5.920 
2021-08-26 03:32:17   1629948737 6.070 
2021-08-26 03:34:17   1629948857 5.890 
2021-08-26 03:36:17   1629948977 5.860 
2021-08-26 03:38:17   1629949097 5.840 
2021-08-26 03:40:17   1629949217 5.730 
2021-08-26 03:42:17   1629949337 5.790 
2021-08-26 03:44:17   1629949457 6.020 
2021-08-26 03:46:17   1629949577 5.610 
2021-08-26 03:48:17   1629949697 5.480 
2021-08-26 03:50:17   1629949817 5.380 
2021-08-26 03:52:17   1629949937 5.370 
2021-08-26 03:54:17   1629950057 5.390 
2021-08-26 03:56:17   1629950177 5.610 
2021-08-26 03:58:17   1629950297 5.620 
2021-08-26 04:00:17   1629950417 5.630 
2021-08-26 04:02:17   1629950537 5.690 
2021-08-26 04:04:17   1629950657 5.780 
2021-08-26 04:06:17   1629950777 5.750 
2021-08-26 04:08:17   1629950897 5.790 
2021-08-26 04:10:17   1629951017 5.850 
2021-08-26 04:12:17   1629951137 5.830 
2021-08-26 04:14:17   1629951257 5.810 
2021-08-26 04:16:17   1629951377 5.830 
2021-08-26 04:18:17   1629951497 5.680 
2021-08-26 04:20:17   1629951617 5.610 
2021-08-26 04:22:17   1629951737 5.600 
2021-08-26 04:24:17   1629951857 5.490 
2021-08-26 04:26:17   1629951977 5.460 
2021-08-26 04:28:17   1629952097 5.340 
2021-08-26 04:30:17   1629952217 5.350 
2021-08-26 04:32:17   1629952337 5.380 
2021-08-26 04:34:17   1629952457 5.360 
2021-08-26 04:36:17   1629952577 5.230 
2021-08-26 04:38:17   1629952697 4.660 
2021-08-26 04:40:17   1629952817 4.180 
2021-08-26 04:42:17   1629952937 3.900 
2021-08-26 04:44:17   1629953057 3.850 
2021-08-26 04:46:17   1629953177 3.820 
2021-08-26 04:48:17   1629953297 3.670 
2021-08-26 04:50:17   1629953417 3.690 
2021-08-26 04:52:17   1629953537 3.660 
2021-08-26 04:54:17   1629953657 3.690 
2021-08-26 04:56:17   1629953777 3.730 
2021-08-26 04:58:17   1629953897 3.800 
2021-08-26 05:00:17   1629954017 3.840 
2021-08-26 05:02:17   1629954137 3.850 
2021-08-26 05:04:17   1629954257 3.680 
2021-08-26 05:06:17   1629954377 4.350 
2021-08-26 05:08:17   1629954497 3.790 
2021-08-26 05:10:17   1629954617 3.670 
2021-08-26 05:12:17   1629954737 3.450 
2021-08-26 05:14:17   1629954857 3.470 
2021-08-26 05:16:17   1629954977 3.390 
2021-08-26 05:18:17   1629955097 3.420 
2021-08-26 05:20:17   1629955217 3.390 
2021-08-26 05:22:17   1629955337 3.410 
2021-08-26 05:24:17   1629955457 3.510 
2021-08-26 05:26:17   1629955577 3.700 
2021-08-26 05:28:17   1629955697 3.710 
2021-08-26 05:30:17   1629955817 4.110 
2021-08-26 05:32:17   1629955937 4.150 
2021-08-26 05:34:17   1629956057 4.110 
2021-08-26 05:36:17   1629956177 4.160 
2021-08-26 05:38:17   1629956297 4.260 
2021-08-26 05:40:17   1629956417 4.240 
2021-08-26 05:42:17   1629956537 4.080 
2021-08-26 05:44:17   1629956657 3.580 
2021-08-26 05:46:16   1629956776 3.390 
2021-08-26 05:48:17   1629956897 3.290 
2021-08-26 05:50:17   1629957017 3.250 
2021-08-26 05:52:17   1629957137 3.170 
2021-08-26 05:54:17   1629957257 3.220 
2021-08-26 05:56:17   1629957377 3.330 
2021-08-26 05:58:17   1629957497 3.280 
2021-08-26 06:00:17   1629957617 3.330 
2021-08-26 06:02:17   1629957737 3.480 
2021-08-26 06:04:17   1629957857 3.670 
2021-08-26 06:06:17   1629957977 3.600 
2021-08-26 06:08:17   1629958097 3.580 
2021-08-26 06:10:17   1629958217 3.790 
2021-08-26 06:12:17   1629958337 4.040 
2021-08-26 06:14:17   1629958457 4.030 
2021-08-26 06:16:17   1629958577 3.920 
2021-08-26 06:18:17   1629958697 4.120 
2021-08-26 06:20:17   1629958817 4.440 
2021-08-26 06:22:17   1629958937 4.430 
2021-08-26 06:24:17   1629959057 4.320 
2021-08-26 06:26:17   1629959177 4.500 
2021-08-26 06:28:17   1629959297 4.840 
2021-08-26 06:30:17   1629959417 4.910 
2021-08-26 06:32:17   1629959537 5.060 
2021-08-26 06:34:17   1629959657 5.010 
2021-08-26 06:36:17   1629959777 4.310 
2021-08-26 06:38:17   1629959897 4.490 
2021-08-26 06:40:17   1629960017 4.600 
2021-08-26 06:42:17   1629960137 4.820 
2021-08-26 06:44:17   1629960257 4.960 
2021-08-26 06:46:17   1629960377 5.100 
2021-08-26 06:48:17   1629960497 5.120 
2021-08-26 06:50:17   1629960617 4.980 
2021-08-26 06:52:17   1629960737 5.000 
2021-08-26 06:54:17   1629960857 4.940 
2021-08-26 06:56:17   1629960977 4.910 
2021-08-26 06:58:17   1629961097 4.960 
2021-08-26 07:00:17   1629961217 4.450 
2021-08-26 07:02:17   1629961337 4.410 
2021-08-26 07:04:16   1629961456 4.650 
2021-08-26 07:06:17   1629961577 4.740 
2021-08-26 07:08:17   1629961697 4.780 
2021-08-26 07:10:17   1629961817 4.730 
2021-08-26 07:12:17   1629961937 4.710 
2021-08-26 07:14:17   1629962057 4.710 
2021-08-26 07:16:17   1629962177 4.640 
2021-08-26 07:18:17   1629962297 4.520 
2021-08-26 07:20:17   1629962417 4.430 
2021-08-26 07:22:17   1629962537 4.550 
2021-08-26 07:24:17   1629962657 4.690 
2021-08-26 07:26:17   1629962777 4.550 
2021-08-26 07:28:17   1629962897 4.390 
2021-08-26 07:30:17   1629963017 4.290 
2021-08-26 07:32:17   1629963137 4.310 
2021-08-26 07:34:17   1629963257 4.340 
2021-08-26 07:36:17   1629963377 4.310 
2021-08-26 07:38:17   1629963497 4.360 
2021-08-26 07:40:17   1629963617 4.670 
2021-08-26 07:42:17   1629963737 4.100 
2021-08-26 07:44:17   1629963857 4.760 
2021-08-26 07:46:17   1629963977 4.800 
2021-08-26 07:48:17   1629964097 4.790 
2021-08-26 07:50:17   1629964217 4.630 
2021-08-26 07:52:17   1629964337 4.410 
2021-08-26 07:54:17   1629964457 4.290 
2021-08-26 07:56:17   1629964577 4.390 
2021-08-26 07:58:17   1629964697 4.370 
2021-08-26 08:00:17   1629964817 4.300 
2021-08-26 08:02:17   1629964937 4.300 
2021-08-26 08:04:17   1629965057 4.360 
2021-08-26 08:06:17   1629965177 4.350 
2021-08-26 08:08:17   1629965297 4.300 
2021-08-26 08:10:17   1629965417 4.300 
2021-08-26 08:12:17   1629965537 4.270 
2021-08-26 08:14:17   1629965657 4.120 
2021-08-26 08:16:17   1629965777 4.100 
2021-08-26 08:18:17   1629965897 3.890 
2021-08-26 08:20:17   1629966017 3.800 
2021-08-26 08:22:17   1629966137 3.680 
2021-08-26 08:24:17   1629966257 3.690 
2021-08-26 08:26:17   1629966377 3.650 
2021-08-26 08:28:17   1629966497 3.690 
2021-08-26 08:30:17   1629966617 3.860 
2021-08-26 08:32:17   1629966737 4.000 
2021-08-26 08:34:17   1629966857 4.010 
2021-08-26 08:36:17   1629966977 4.010 
2021-08-26 08:38:17   1629967097 4.020 
2021-08-26 08:40:17   1629967217 4.020 
2021-08-26 08:42:17   1629967337 3.890 
2021-08-26 08:44:17   1629967457 3.910 
2021-08-26 08:46:17   1629967577 3.870 
2021-08-26 08:48:17   1629967697 3.740 
2021-08-26 08:50:17   1629967817 3.590 
2021-08-26 08:52:17   1629967937 3.520 
2021-08-26 08:54:17   1629968057 3.480 
2021-08-26 08:56:17   1629968177 3.400 
2021-08-26 08:58:17   1629968297 2.770 
2021-08-26 09:00:17   1629968417 3.000 
2021-08-26 09:02:17   1629968537 3.070 
2021-08-26 09:04:17   1629968657 2.920 
2021-08-26 09:06:17   1629968777 2.670 
2021-08-26 09:08:17   1629968897 2.590 
2021-08-26 09:10:17   1629969017 2.610 
2021-08-26 09:12:17   1629969137 2.600 
2021-08-26 09:14:17   1629969257 2.760 
2021-08-26 09:16:17   1629969377 2.920 
2021-08-26 09:18:17   1629969497 3.220 
2021-08-26 09:20:17   1629969617 3.460 
2021-08-26 09:22:17   1629969737 3.520 
2021-08-26 09:24:17   1629969857 3.550 
2021-08-26 09:26:17   1629969977 3.490 
2021-08-26 09:28:17   1629970097 3.610 
2021-08-26 09:30:17   1629970217 3.590 
2021-08-26 09:32:17   1629970337 3.660 
2021-08-26 09:34:17   1629970457 3.380 
2021-08-26 09:36:17   1629970577 3.260 
2021-08-26 09:38:17   1629970697 3.300 
2021-08-26 09:40:17   1629970817 3.090 
2021-08-26 09:42:17   1629970937 3.210 
2021-08-26 09:44:16   1629971056 3.200 
2021-08-26 09:46:17   1629971177 3.120 
2021-08-26 09:48:17   1629971297 3.310 
2021-08-26 09:50:17   1629971417 3.260 
2021-08-26 09:52:17   1629971537 3.280 
2021-08-26 09:54:17   1629971657 3.270 
2021-08-26 09:56:17   1629971777 3.260 
2021-08-26 09:58:17   1629971897 3.250 
2021-08-26 10:00:17   1629972017 3.320 
2021-08-26 10:02:17   1629972137 3.400 
2021-08-26 10:04:17   1629972257 3.370 
2021-08-26 10:06:17   1629972377 3.770 
2021-08-26 10:08:17   1629972497 3.640 
2021-08-26 10:10:17   1629972617 3.650 
2021-08-26 10:12:17   1629972737 3.700 
2021-08-26 10:14:17   1629972857 3.610 
2021-08-26 10:16:17   1629972977 3.590 
2021-08-26 10:18:17   1629973097 3.610 
2021-08-26 10:20:17   1629973217 3.710 
2021-08-26 10:22:17   1629973337 3.730 
2021-08-26 10:24:17   1629973457 3.700 
2021-08-26 10:26:17   1629973577 3.750 
2021-08-26 10:28:17   1629973697 3.730 
2021-08-26 10:30:17   1629973817 3.720 
2021-08-26 10:32:17   1629973937 3.630 
2021-08-26 10:34:17   1629974057 3.670 
2021-08-26 10:36:17   1629974177 3.720 
2021-08-26 10:38:17   1629974297 3.730 
2021-08-26 10:40:17   1629974417 3.750 
2021-08-26 10:42:17   1629974537 3.620 
2021-08-26 10:44:17   1629974657 3.600 
2021-08-26 10:46:17   1629974777 3.420 
2021-08-26 10:48:17   1629974897 3.320 
2021-08-26 10:50:17   1629975017 3.340 
2021-08-26 10:52:17   1629975137 3.390 
2021-08-26 10:54:17   1629975257 3.290 
2021-08-26 10:56:17   1629975377 3.150 
2021-08-26 10:58:17   1629975497 3.010 
2021-08-26 11:00:17   1629975617 2.890 
2021-08-26 11:02:17   1629975737 2.820 
2021-08-26 11:04:17   1629975857 2.800 
2021-08-26 11:06:17   1629975977 2.890 
2021-08-26 11:08:17   1629976097 2.870 
2021-08-26 11:10:17   1629976217 2.750 
2021-08-26 11:12:17   1629976337 2.700 
2021-08-26 11:14:17   1629976457 2.590 
2021-08-26 11:16:17   1629976577 2.600 
2021-08-26 11:18:17   1629976697 2.610 
2021-08-26 11:20:17   1629976817 2.550 
2021-08-26 11:22:17   1629976937 1.360 
2021-08-26 11:24:17   1629977057 2.800 
2021-08-26 11:26:17   1629977177 2.800 
2021-08-26 11:28:16   1629977296 2.820 
2021-08-26 11:30:17   1629977417 2.770 
2021-08-26 11:32:17   1629977537 2.760 
2021-08-26 11:34:17   1629977657 2.700 
2021-08-26 11:36:17   1629977777 2.680 
2021-08-26 11:38:17   1629977897 2.620 
2021-08-26 11:40:17   1629978017 2.700 
2021-08-26 11:42:17   1629978137 2.690 
2021-08-26 11:44:17   1629978257 2.870 
2021-08-26 11:46:17   1629978377 3.360 
2021-08-26 11:48:17   1629978497 3.400 
2021-08-26 11:50:17   1629978617 3.860 
2021-08-26 11:52:17   1629978737 4.080 
2021-08-26 11:54:17   1629978857 3.970 
2021-08-26 11:56:17   1629978977 3.210 
2021-08-26 11:58:17   1629979097 3.350 
2021-08-26 12:00:17   1629979217 3.310 
2021-08-26 12:02:17   1629979337 3.540 
2021-08-26 12:04:17   1629979457 3.640 
2021-08-26 12:06:17   1629979577 3.700 
2021-08-26 12:08:17   1629979697 3.550 
2021-08-26 12:10:17   1629979817 3.640 
2021-08-26 12:12:17   1629979937 3.440 
2021-08-26 12:14:17   1629980057 3.400 
2021-08-26 12:16:17   1629980177 3.240 
2021-08-26 12:18:17   1629980297 3.100 
2021-08-26 12:20:17   1629980417 3.060 
2021-08-26 12:22:17   1629980537 2.950 
2021-08-26 12:24:17   1629980657 2.950 
2021-08-26 12:26:17   1629980777 3.010 
2021-08-26 12:28:17   1629980897 2.740 
2021-08-26 12:30:17   1629981017 2.510 
2021-08-26 12:32:17   1629981137 2.300 
2021-08-26 12:34:17   1629981257 2.440 
2021-08-26 12:36:17   1629981377 2.320 
2021-08-26 12:38:17   1629981497 2.350 
2021-08-26 12:40:17   1629981617 2.340 
2021-08-26 12:42:17   1629981737 2.370 
2021-08-26 12:44:17   1629981857 2.420 
2021-08-26 12:46:17   1629981977 2.410 
2021-08-26 12:48:17   1629982097 2.460 
2021-08-26 12:50:17   1629982217 2.410 
2021-08-26 12:52:17   1629982337 2.390 
2021-08-26 12:54:17   1629982457 2.420 
2021-08-26 12:56:17   1629982577 2.480 
2021-08-26 12:58:17   1629982697 2.490 
2021-08-26 13:00:17   1629982817 2.460 
2021-08-26 13:02:17   1629982937 2.440 
2021-08-26 13:04:17   1629983057 2.500 
2021-08-26 13:06:17   1629983177 2.620 
2021-08-26 13:08:17   1629983297 2.850 
2021-08-26 13:10:17   1629983417 2.830 
2021-08-26 13:12:17   1629983537 2.920 
2021-08-26 13:14:17   1629983657 3.000 
2021-08-26 13:16:17   1629983777 3.240 
2021-08-26 13:18:17   1629983897 3.130 
2021-08-26 13:20:17   1629984017 3.250 
2021-08-26 13:22:17   1629984137 3.260 
2021-08-26 13:24:17   1629984257 3.340 
2021-08-26 13:26:17   1629984377 3.190 
2021-08-26 13:28:17   1629984497 3.290 
2021-08-26 13:30:17   1629984617 3.330 
2021-08-26 13:32:17   1629984737 3.290 
2021-08-26 13:34:17   1629984857 3.090 
2021-08-26 13:36:17   1629984977 3.080 
2021-08-26 13:38:17   1629985097 3.000 
2021-08-26 13:40:17   1629985217 2.940 
2021-08-26 13:42:17   1629985337 2.800 
2021-08-26 13:44:17   1629985457 2.600 
2021-08-26 13:46:17   1629985577 2.530 
2021-08-26 13:48:17   1629985697 2.910 
2021-08-26 13:50:17   1629985817 3.320 
2021-08-26 13:52:17   1629985937 3.430 
2021-08-26 13:54:17   1629986057 3.110 
2021-08-26 13:56:17   1629986177 3.030 
2021-08-26 13:58:17   1629986297 2.980 
2021-08-26 14:00:17   1629986417 3.020 
2021-08-26 14:02:17   1629986537 2.870 
2021-08-26 14:04:17   1629986657 2.810 
2021-08-26 14:06:17   1629986777 2.710 
2021-08-26 14:08:17   1629986897 2.910 
2021-08-26 14:10:17   1629987017 2.880 
2021-08-26 14:12:17   1629987137 2.910 
2021-08-26 14:14:17   1629987257 3.120 
2021-08-26 14:16:17   1629987377 3.120 
2021-08-26 14:18:17   1629987497 3.200 
2021-08-26 14:20:17   1629987617 3.150 
2021-08-26 14:22:17   1629987737 3.150 
2021-08-26 14:24:17   1629987857 3.000 
2021-08-26 14:26:17   1629987977 3.110 
2021-08-26 14:28:17   1629988097 3.000 
2021-08-26 14:30:17   1629988217 3.000 
2021-08-26 14:32:17   1629988337 3.140 
2021-08-26 14:34:17   1629988457 3.210 
2021-08-26 14:36:17   1629988577 3.240 
2021-08-26 14:38:17   1629988697 3.190 
2021-08-26 14:40:17   1629988817 3.270 
2021-08-26 14:42:17   1629988937 3.480 
2021-08-26 14:44:17   1629989057 3.650 
2021-08-26 14:46:17   1629989177 3.830 
2021-08-26 14:48:17   1629989297 3.890 
2021-08-26 14:50:17   1629989417 3.950 
2021-08-26 14:52:17   1629989537 3.920 
2021-08-26 14:54:17   1629989657 3.360 
2021-08-26 14:56:17   1629989777 3.380 
2021-08-26 14:58:17   1629989897 3.270 
2021-08-26 15:00:17   1629990017 3.280 
2021-08-26 15:02:17   1629990137 3.350 
2021-08-26 15:04:17   1629990257 3.240 
2021-08-26 15:06:17   1629990377 3.010 
2021-08-26 15:08:17   1629990497 3.100 
2021-08-26 15:10:17   1629990617 3.440 
2021-08-26 15:12:17   1629990737 3.580 
2021-08-26 15:14:17   1629990857 3.490 
2021-08-26 15:16:17   1629990977 3.480 
2021-08-26 15:18:17   1629991097 3.350 
2021-08-26 15:20:17   1629991217 3.450 
2021-08-26 15:22:17   1629991337 3.330 
2021-08-26 15:24:17   1629991457 3.260 
2021-08-26 15:26:17   1629991577 3.230 
2021-08-26 15:28:17   1629991697 3.210 
2021-08-26 15:30:17   1629991817 3.180 
2021-08-26 15:32:17   1629991937 3.140 
2021-08-26 15:34:17   1629992057 2.980 
2021-08-26 15:36:17   1629992177 3.110 
2021-08-26 15:38:17   1629992297 3.030 
2021-08-26 15:40:17   1629992417 3.040 
2021-08-26 15:42:17   1629992537 2.950 
2021-08-26 15:44:17   1629992657 2.990 
2021-08-26 15:46:17   1629992777 2.850 
2021-08-26 15:48:17   1629992897 2.820 
2021-08-26 15:50:17   1629993017 2.770 
2021-08-26 15:52:17   1629993137 3.640 
2021-08-26 15:54:17   1629993257 2.730 
2021-08-26 15:56:17   1629993377 2.730 
2021-08-26 15:58:17   1629993497 2.810 
2021-08-26 16:00:17   1629993617 2.670 
2021-08-26 16:02:17   1629993737 2.940 
2021-08-26 16:04:17   1629993857 3.000 
2021-08-26 16:06:17   1629993977 3.060 
2021-08-26 16:08:17   1629994097 3.100 
2021-08-26 16:10:17   1629994217 2.970 
2021-08-26 16:12:17   1629994337 2.720 
2021-08-26 16:14:17   1629994457 2.450 
2021-08-26 16:16:17   1629994577 2.510 
2021-08-26 16:18:17   1629994697 2.400 
2021-08-26 16:20:17   1629994817 2.320 
2021-08-26 16:22:17   1629994937 2.360 
2021-08-26 16:24:17   1629995057 2.290 
2021-08-26 16:26:17   1629995177 2.370 
2021-08-26 16:28:17   1629995297 2.440 
2021-08-26 16:30:17   1629995417 2.480 
2021-08-26 16:32:17   1629995537 2.580 
2021-08-26 16:34:17   1629995657 1.900 
2021-08-26 16:36:17   1629995777 2.810 
2021-08-26 16:38:17   1629995897 2.750 
2021-08-26 16:40:17   1629996017 2.870 
2021-08-26 16:42:17   1629996137 2.840 
2021-08-26 16:44:17   1629996257 2.800 
2021-08-26 16:46:17   1629996377 2.770 
2021-08-26 16:48:17   1629996497 2.780 
2021-08-26 16:50:17   1629996617 2.700 
2021-08-26 16:52:17   1629996737 2.820 
2021-08-26 16:54:17   1629996857 3.080 
2021-08-26 16:56:17   1629996977 3.220 
2021-08-26 16:58:17   1629997097 3.190 
2021-08-26 17:00:17   1629997217 3.170 
2021-08-26 17:02:17   1629997337 3.200 
2021-08-26 17:04:17   1629997457 3.210 
2021-08-26 17:06:17   1629997577 3.130 
2021-08-26 17:08:17   1629997697 3.270 
2021-08-26 17:10:17   1629997817 3.330 
2021-08-26 17:12:17   1629997937 3.400 
2021-08-26 17:14:17   1629998057 3.460 
2021-08-26 17:16:17   1629998177 3.520 
2021-08-26 17:18:17   1629998297 3.610 
2021-08-26 17:20:17   1629998417 3.660 
2021-08-26 17:22:17   1629998537 3.920 
2021-08-26 17:24:17   1629998657 4.000 
2021-08-26 17:26:17   1629998777 4.140 
2021-08-26 17:28:17   1629998897 4.080 
2021-08-26 17:30:17   1629999017 4.060 
2021-08-26 17:32:17   1629999137 4.070 
2021-08-26 17:34:17   1629999257 4.200 
2021-08-26 17:36:17   1629999377 4.180 
2021-08-26 17:38:17   1629999497 4.380 
2021-08-26 17:40:17   1629999617 4.460 
2021-08-26 17:42:17   1629999737 4.450 
2021-08-26 17:44:17   1629999857 4.430 
2021-08-26 17:46:17   1629999977 4.570 
2021-08-26 17:48:17   1630000097 4.600 
2021-08-26 17:50:17   1630000217 4.730 
2021-08-26 17:52:17   1630000337 4.790 
2021-08-26 17:54:17   1630000457 4.990 
2021-08-26 17:56:17   1630000577 5.130 
2021-08-26 17:58:17   1630000697 5.310 
2021-08-26 18:00:17   1630000817 5.330 
2021-08-26 18:02:17   1630000937 5.380 
2021-08-26 18:04:17   1630001057 5.290 
2021-08-26 18:06:17   1630001177 5.290 
2021-08-26 18:08:17   1630001297 5.190 
2021-08-26 18:10:17   1630001417 5.000 
2021-08-26 18:12:17   1630001537 4.990 
2021-08-26 18:14:17   1630001657 4.990 
2021-08-26 18:16:17   1630001777 4.900 
2021-08-26 18:18:17   1630001897 4.980 
2021-08-26 18:20:17   1630002017 5.040 
2021-08-26 18:22:17   1630002137 5.160 
2021-08-26 18:24:17   1630002257 5.280 
2021-08-26 18:26:17   1630002377 5.250 
2021-08-26 18:28:17   1630002497 5.330 
2021-08-26 18:30:17   1630002617 5.400 
2021-08-26 18:32:17   1630002737 5.290 
2021-08-26 18:34:17   1630002857 5.340 
2021-08-26 18:36:17   1630002977 5.150 
2021-08-26 18:38:17   1630003097 5.320 
2021-08-26 18:40:17   1630003217 5.360 
2021-08-26 18:42:17   1630003337 5.230 
2021-08-26 18:44:17   1630003457 5.310 
2021-08-26 18:46:17   1630003577 5.250 
2021-08-26 18:48:17   1630003697 5.290 
2021-08-26 18:50:17   1630003817 5.410 
2021-08-26 18:52:17   1630003937 5.550 
2021-08-26 18:54:17   1630004057 5.530 
2021-08-26 18:56:17   1630004177 5.520 
2021-08-26 18:58:17   1630004297 5.580 
2021-08-26 19:00:17   1630004417 5.550 
2021-08-26 19:02:17   1630004537 5.630 
2021-08-26 19:04:17   1630004657 5.640 
2021-08-26 19:06:17   1630004777 5.850 
2021-08-26 19:08:17   1630004897 6.010 
2021-08-26 19:10:17   1630005017 6.150 
2021-08-26 19:12:17   1630005137 6.130 
2021-08-26 19:14:17   1630005257 6.130 
2021-08-26 19:16:17   1630005377 6.120 
2021-08-26 19:18:17   1630005497 6.280 
2021-08-26 19:20:17   1630005617 6.000 
2021-08-26 19:22:17   1630005737 6.100 
2021-08-26 19:24:17   1630005857 6.070 
2021-08-26 19:26:17   1630005977 5.920 
2021-08-26 19:28:17   1630006097 6.200 
2021-08-26 19:30:17   1630006217 6.340 
2021-08-26 19:32:17   1630006337 6.180 
2021-08-26 19:34:17   1630006457 6.200 
2021-08-26 19:36:17   1630006577 6.290 
2021-08-26 19:38:17   1630006697 6.260 
2021-08-26 19:40:17   1630006817 6.430 
2021-08-26 19:42:17   1630006937 6.510 
2021-08-26 19:44:17   1630007057 6.360 
2021-08-26 19:46:17   1630007177 6.380 
2021-08-26 19:48:17   1630007297 6.230 
2021-08-26 19:50:17   1630007417 6.330 
2021-08-26 19:52:17   1630007537 6.440 
2021-08-26 19:54:17   1630007657 6.410 
2021-08-26 19:56:17   1630007777 6.580 
2021-08-26 19:58:17   1630007897 6.420 
2021-08-26 20:00:17   1630008017 6.440 
2021-08-26 20:02:17   1630008137 6.430 
2021-08-26 20:04:17   1630008257 6.240 
2021-08-26 20:06:17   1630008377 6.080 
2021-08-26 20:08:17   1630008497 6.170 
2021-08-26 20:10:17   1630008617 6.600 
2021-08-26 20:12:17   1630008737 6.560 
2021-08-26 20:14:17   1630008857 6.310 
2021-08-26 20:16:17   1630008977 6.530 
2021-08-26 20:18:17   1630009097 6.160 
2021-08-26 20:20:17   1630009217 6.360 
2021-08-26 20:22:17   1630009337 6.260 
2021-08-26 20:24:17   1630009457 6.670 
2021-08-26 20:26:17   1630009577 6.610 
2021-08-26 20:28:17   1630009697 6.270 
2021-08-26 20:30:17   1630009817 6.380 
2021-08-26 20:32:17   1630009937 6.500 
2021-08-26 20:34:17   1630010057 6.360 
2021-08-26 20:36:17   1630010177 6.460 
2021-08-26 20:38:17   1630010297 6.310 
2021-08-26 20:40:17   1630010417 6.330 
2021-08-26 20:42:17   1630010537 6.370 
2021-08-26 20:44:17   1630010657 6.420 
2021-08-26 20:46:17   1630010777 6.650 
2021-08-26 20:48:17   1630010897 6.620 
2021-08-26 20:50:17   1630011017 6.650 
2021-08-26 20:52:17   1630011137 6.560 
2021-08-26 20:54:17   1630011257 6.310 
2021-08-26 20:56:17   1630011377 6.680 
2021-08-26 20:58:17   1630011497 6.700 
2021-08-26 21:00:17   1630011617 6.680 
2021-08-26 21:02:17   1630011737 6.570 
2021-08-26 21:04:17   1630011857 6.950 
2021-08-26 21:06:17   1630011977 6.770 
2021-08-26 21:08:17   1630012097 6.750 
2021-08-26 21:10:17   1630012217 7.050 
2021-08-26 21:12:17   1630012337 6.710 
2021-08-26 21:14:17   1630012457 6.740 
2021-08-26 21:16:17   1630012577 6.820 
2021-08-26 21:18:17   1630012697 6.690 
2021-08-26 21:20:17   1630012817 6.650 
2021-08-26 21:22:16   1630012936 7.140 
2021-08-26 21:24:17   1630013057 7.510 
2021-08-26 21:26:17   1630013177 7.550 
2021-08-26 21:28:17   1630013297 7.450 
2021-08-26 21:30:17   1630013417 7.810 
2021-08-26 21:32:17   1630013537 7.530 
2021-08-26 21:34:17   1630013657 7.390 
2021-08-26 21:36:17   1630013777 7.150 
2021-08-26 21:38:17   1630013897 7.420 
2021-08-26 21:40:17   1630014017 7.460 
2021-08-26 21:42:17   1630014137 7.420 
2021-08-26 21:44:17   1630014257 7.500 
2021-08-26 21:46:17   1630014377 7.430 
2021-08-26 21:48:17   1630014497 7.520 
2021-08-26 21:50:17   1630014617 7.400 
2021-08-26 21:52:17   1630014737 7.230 
2021-08-26 21:54:17   1630014857 7.400 
2021-08-26 21:56:17   1630014977 7.380 
2021-08-26 21:58:17   1630015097 7.650 
2021-08-26 22:00:17   1630015217 7.480 
2021-08-26 22:02:17   1630015337 7.080 
2021-08-26 22:04:17   1630015457 6.970 
2021-08-26 22:06:17   1630015577 7.130 
2021-08-26 22:08:17   1630015697 7.320 
2021-08-26 22:10:17   1630015817 7.070 
2021-08-26 22:12:17   1630015937 7.090 
2021-08-26 22:14:17   1630016057 7.390 
2021-08-26 22:16:17   1630016177 7.140 
2021-08-26 22:18:17   1630016297 6.800 
2021-08-26 22:20:17   1630016417 6.630 
2021-08-26 22:22:17   1630016537 7.060 
2021-08-26 22:24:17   1630016657 7.020 
2021-08-26 22:26:17   1630016777 6.930 
2021-08-26 22:28:17   1630016897 7.030 
2021-08-26 22:30:17   1630017017 6.860 
2021-08-26 22:32:17   1630017137 6.860 
2021-08-26 22:34:17   1630017257 6.700 
2021-08-26 22:36:17   1630017377 6.780 
2021-08-26 22:38:17   1630017497 6.860 
2021-08-26 22:40:17   1630017617 6.840 
2021-08-26 22:42:17   1630017737 6.910 
2021-08-26 22:44:17   1630017857 7.000 
2021-08-26 22:46:17   1630017977 6.960 
2021-08-26 22:48:17   1630018097 7.160 
2021-08-26 22:50:17   1630018217 6.840 
2021-08-26 22:52:17   1630018337 7.070 
2021-08-26 22:54:17   1630018457 6.990 
2021-08-26 22:56:17   1630018577 7.180 
2021-08-26 22:58:17   1630018697 7.090 
2021-08-26 23:00:17   1630018817 6.860 
2021-08-26 23:02:17   1630018937 6.980 
2021-08-26 23:04:17   1630019057 7.240 
2021-08-26 23:06:17   1630019177 7.320 
2021-08-26 23:08:17   1630019297 7.430 
2021-08-26 23:10:17   1630019417 7.270 
2021-08-26 23:12:17   1630019537 7.130 
2021-08-26 23:14:17   1630019657 6.910 
2021-08-26 23:16:17   1630019777 6.810 
2021-08-26 23:18:17   1630019897 6.840 
2021-08-26 23:20:17   1630020017 6.650 
2021-08-26 23:22:17   1630020137 6.870 
2021-08-26 23:24:17   1630020257 6.870 
2021-08-26 23:26:17   1630020377 6.950 
2021-08-26 23:28:17   1630020497 6.930 
2021-08-26 23:30:17   1630020617 6.750 
2021-08-26 23:32:17   1630020737 6.860 
2021-08-26 23:34:17   1630020857 6.830 
2021-08-26 23:36:16   1630020976 6.840 
2021-08-26 23:38:17   1630021097 6.800 
2021-08-26 23:40:17   1630021217 7.040 
2021-08-26 23:42:17   1630021337 7.230 
2021-08-26 23:44:17   1630021457 7.240 
2021-08-26 23:46:17   1630021577 7.150 
2021-08-26 23:48:17   1630021697 7.160 
2021-08-26 23:50:17   1630021817 7.080 
2021-08-26 23:52:17   1630021937 6.780 
2021-08-26 23:54:17   1630022057 6.910 
2021-08-26 23:56:17   1630022177 6.710 
2021-08-26 23:58:17   1630022297 6.360