2021-08-26 00:00:02   1629936002 6.890 
2021-08-26 00:02:02   1629936122 6.902 
2021-08-26 00:04:02   1629936242 6.914 
2021-08-26 00:06:02   1629936362 6.923 
2021-08-26 00:08:02   1629936482 6.935 
2021-08-26 00:10:02   1629936602 6.945 
2021-08-26 00:12:02   1629936722 6.953 
2021-08-26 00:14:02   1629936842 6.966 
2021-08-26 00:16:02   1629936962 6.977 
2021-08-26 00:18:02   1629937082 6.988 
2021-08-26 00:22:02   1629937322 7.010 
2021-08-26 00:24:01   1629937441 7.022 
2021-08-26 00:26:02   1629937562 7.035 
2021-08-26 00:28:02   1629937682 7.047 
2021-08-26 00:30:02   1629937802 7.061 
2021-08-26 00:32:02   1629937922 7.058 
2021-08-26 00:34:02   1629938042 7.029 
2021-08-26 00:36:02   1629938162 6.979 
2021-08-26 00:40:02   1629938402 6.848 
2021-08-26 00:42:01   1629938521 6.776 
2021-08-26 00:44:02   1629938642 6.708 
2021-08-26 00:46:02   1629938762 6.643 
2021-08-26 00:48:02   1629938882 6.577 
2021-08-26 00:52:02   1629939122 6.462 
2021-08-26 00:56:01   1629939361 6.369 
2021-08-26 00:58:02   1629939482 6.327 
2021-08-26 01:00:02   1629939602 6.292 
2021-08-26 01:02:02   1629939722 6.265 
2021-08-26 01:04:02   1629939842 6.237 
2021-08-26 01:06:02   1629939962 6.211 
2021-08-26 01:08:02   1629940082 6.188 
2021-08-26 01:10:02   1629940202 6.163 
2021-08-26 01:14:02   1629940442 6.131 
2021-08-26 01:16:02   1629940562 6.125 
2021-08-26 01:18:02   1629940682 6.117 
2021-08-26 01:20:02   1629940802 6.109 
2021-08-26 01:22:02   1629940922 6.100 
2021-08-26 01:24:02   1629941042 6.096 
2021-08-26 01:26:02   1629941162 6.090 
2021-08-26 01:28:02   1629941282 6.088 
2021-08-26 01:30:02   1629941402 6.083 
2021-08-26 01:34:02   1629941642 6.073 
2021-08-26 01:36:02   1629941762 6.070 
2021-08-26 01:38:02   1629941882 6.071 
2021-08-26 01:40:02   1629942002 6.072 
2021-08-26 01:42:02   1629942122 6.069 
2021-08-26 01:44:02   1629942242 6.069 
2021-08-26 01:46:02   1629942362 6.068 
2021-08-26 01:48:02   1629942482 6.064 
2021-08-26 01:50:02   1629942602 6.061 
2021-08-26 01:52:02   1629942722 6.058 
2021-08-26 01:54:02   1629942842 6.058 
2021-08-26 01:56:02   1629942962 6.058 
2021-08-26 01:58:02   1629943082 6.057 
2021-08-26 02:00:02   1629943202 6.053 
2021-08-26 02:02:02   1629943322 6.049 
2021-08-26 02:06:02   1629943562 6.037 
2021-08-26 02:08:02   1629943682 6.037 
2021-08-26 02:14:02   1629944042 6.026 
2021-08-26 02:16:02   1629944162 6.022 
2021-08-26 02:18:02   1629944282 6.018 
2021-08-26 02:22:02   1629944522 6.011 
2021-08-26 02:24:01   1629944641 6.005 
2021-08-26 02:26:02   1629944762 6.000 
2021-08-26 02:28:01   1629944881 5.997 
2021-08-26 02:30:02   1629945002 5.997 
2021-08-26 02:32:02   1629945122 6.001 
2021-08-26 02:34:02   1629945242 6.006 
2021-08-26 02:38:02   1629945482 6.018 
2021-08-26 02:40:02   1629945602 6.025 
2021-08-26 02:42:02   1629945722 6.031 
2021-08-26 02:44:02   1629945842 6.040 
2021-08-26 02:46:02   1629945962 6.047 
2021-08-26 02:48:02   1629946082 6.052 
2021-08-26 02:50:02   1629946202 6.056 
2021-08-26 02:54:02   1629946442 6.056 
2021-08-26 02:56:02   1629946562 6.055 
2021-08-26 02:58:02   1629946682 6.057 
2021-08-26 03:00:02   1629946802 6.058 
2021-08-26 03:02:02   1629946922 6.058 
2021-08-26 03:04:02   1629947042 6.061 
2021-08-26 03:06:02   1629947162 6.067 
2021-08-26 03:08:02   1629947282 6.068 
2021-08-26 03:10:02   1629947402 6.068 
2021-08-26 03:12:02   1629947522 6.066 
2021-08-26 03:14:02   1629947642 6.068 
2021-08-26 03:18:02   1629947882 6.068 
2021-08-26 03:20:02   1629948002 6.063 
2021-08-26 03:22:02   1629948122 6.057 
2021-08-26 03:26:02   1629948362 6.042 
2021-08-26 03:30:02   1629948602 6.035 
2021-08-26 03:32:02   1629948722 6.038 
2021-08-26 03:34:02   1629948842 6.038 
2021-08-26 03:36:02   1629948962 6.041 
2021-08-26 03:38:02   1629949082 6.041 
2021-08-26 03:40:02   1629949202 6.042 
2021-08-26 03:44:02   1629949442 6.039 
2021-08-26 03:46:02   1629949562 6.032 
2021-08-26 03:48:02   1629949682 6.022 
2021-08-26 03:50:02   1629949802 6.016 
2021-08-26 03:52:02   1629949922 6.008 
2021-08-26 03:54:02   1629950042 6.009 
2021-08-26 03:56:02   1629950162 6.011 
2021-08-26 03:58:02   1629950282 6.011 
2021-08-26 04:00:02   1629950402 6.011 
2021-08-26 04:02:02   1629950522 6.007 
2021-08-26 04:04:02   1629950642 5.998 
2021-08-26 04:06:02   1629950762 5.986 
2021-08-26 04:08:02   1629950882 5.976 
2021-08-26 04:10:02   1629951002 5.963 
2021-08-26 04:12:02   1629951122 5.953 
2021-08-26 04:14:02   1629951242 5.942 
2021-08-26 04:16:02   1629951362 5.933 
2021-08-26 04:18:02   1629951482 5.921 
2021-08-26 04:20:02   1629951602 5.911 
2021-08-26 04:22:02   1629951722 5.912 
2021-08-26 04:24:02   1629951842 5.932 
2021-08-26 04:26:02   1629951962 5.970 
2021-08-26 04:28:02   1629952082 6.019 
2021-08-26 04:30:02   1629952202 6.072 
2021-08-26 04:32:02   1629952322 6.093 
2021-08-26 04:34:02   1629952442 6.063 
2021-08-26 04:36:02   1629952562 6.001 
2021-08-26 04:40:02   1629952802 5.849 
2021-08-26 04:42:02   1629952922 5.789 
2021-08-26 04:44:02   1629953042 5.745 
2021-08-26 04:46:02   1629953162 5.711 
2021-08-26 04:50:02   1629953402 5.666 
2021-08-26 04:52:02   1629953522 5.648 
2021-08-26 04:54:02   1629953642 5.636 
2021-08-26 04:56:02   1629953762 5.624 
2021-08-26 04:58:02   1629953882 5.590 
2021-08-26 05:02:02   1629954122 5.496 
2021-08-26 05:04:01   1629954241 5.453 
2021-08-26 05:06:02   1629954362 5.414 
2021-08-26 05:08:02   1629954482 5.379 
2021-08-26 05:10:02   1629954602 5.343 
2021-08-26 05:12:02   1629954722 5.312 
2021-08-26 05:14:02   1629954842 5.284 
2021-08-26 05:16:02   1629954962 5.256 
2021-08-26 05:20:02   1629955202 5.198 
2021-08-26 05:22:02   1629955322 5.168 
2021-08-26 05:24:02   1629955442 5.137 
2021-08-26 05:26:02   1629955562 5.105 
2021-08-26 05:28:02   1629955682 5.072 
2021-08-26 05:32:02   1629955922 5.023 
2021-08-26 05:34:02   1629956042 5.010 
2021-08-26 05:36:02   1629956162 5.002 
2021-08-26 05:40:02   1629956402 4.994 
2021-08-26 05:42:02   1629956522 4.990 
2021-08-26 05:44:02   1629956642 4.984 
2021-08-26 05:46:01   1629956761 4.976 
2021-08-26 05:48:02   1629956882 4.965 
2021-08-26 05:50:02   1629957002 4.950 
2021-08-26 05:52:02   1629957122 4.936 
2021-08-26 05:54:02   1629957242 4.929 
2021-08-26 05:56:02   1629957362 4.925 
2021-08-26 05:58:02   1629957482 4.918 
2021-08-26 06:00:02   1629957602 4.909 
2021-08-26 06:02:02   1629957722 4.906 
2021-08-26 06:04:02   1629957842 4.903 
2021-08-26 06:06:02   1629957962 4.899 
2021-08-26 06:08:02   1629958082 4.897 
2021-08-26 06:10:02   1629958202 4.892 
2021-08-26 06:12:02   1629958322 4.888 
2021-08-26 06:14:02   1629958442 4.881 
2021-08-26 06:16:02   1629958562 4.877 
2021-08-26 06:18:02   1629958682 4.868 
2021-08-26 06:20:02   1629958802 4.854 
2021-08-26 06:22:02   1629958922 4.841 
2021-08-26 06:24:02   1629959042 4.829 
2021-08-26 06:26:02   1629959162 4.820 
2021-08-26 06:28:02   1629959282 4.812 
2021-08-26 06:30:02   1629959402 4.805 
2021-08-26 06:32:02   1629959522 4.799 
2021-08-26 06:34:02   1629959642 4.796 
2021-08-26 06:38:02   1629959882 4.800 
2021-08-26 06:40:02   1629960002 4.800 
2021-08-26 06:42:02   1629960122 4.795 
2021-08-26 06:44:02   1629960242 4.792 
2021-08-26 06:48:02   1629960482 4.788 
2021-08-26 06:50:02   1629960602 4.784 
2021-08-26 06:52:02   1629960722 4.775 
2021-08-26 06:54:02   1629960842 4.766 
2021-08-26 06:56:02   1629960962 4.754 
2021-08-26 06:58:02   1629961082 4.741 
2021-08-26 07:00:02   1629961202 4.725 
2021-08-26 07:02:02   1629961322 4.704 
2021-08-26 07:04:01   1629961441 4.686 
2021-08-26 07:06:02   1629961562 4.671 
2021-08-26 07:10:02   1629961802 4.639 
2021-08-26 07:12:02   1629961922 4.624 
2021-08-26 07:16:02   1629962162 4.594 
2021-08-26 07:18:02   1629962282 4.577 
2021-08-26 07:20:02   1629962402 4.564 
2021-08-26 07:22:02   1629962522 4.551 
2021-08-26 07:24:02   1629962642 4.535 
2021-08-26 07:26:02   1629962762 4.520 
2021-08-26 07:30:02   1629963002 4.493 
2021-08-26 07:32:02   1629963122 4.475 
2021-08-26 07:34:02   1629963242 4.455 
2021-08-26 07:36:02   1629963362 4.430 
2021-08-26 07:38:02   1629963482 4.403 
2021-08-26 07:40:02   1629963602 4.378 
2021-08-26 07:42:02   1629963722 4.358 
2021-08-26 07:44:02   1629963842 4.345 
2021-08-26 07:46:02   1629963962 4.339 
2021-08-26 07:48:02   1629964082 4.332 
2021-08-26 07:52:01   1629964321 4.313 
2021-08-26 07:54:02   1629964442 4.303 
2021-08-26 07:56:02   1629964562 4.289 
2021-08-26 07:58:02   1629964682 4.275 
2021-08-26 08:00:02   1629964802 4.259 
2021-08-26 08:02:02   1629964922 4.247 
2021-08-26 08:04:02   1629965042 4.231 
2021-08-26 08:08:02   1629965282 4.203 
2021-08-26 08:10:02   1629965402 4.188 
2021-08-26 08:12:02   1629965522 4.176 
2021-08-26 08:16:02   1629965762 4.159 
2021-08-26 08:18:02   1629965882 4.143 
2021-08-26 08:20:02   1629966002 4.130 
2021-08-26 08:22:02   1629966122 4.114 
2021-08-26 08:26:02   1629966362 4.077 
2021-08-26 08:28:02   1629966482 4.056 
2021-08-26 08:30:02   1629966602 4.031 
2021-08-26 08:32:02   1629966722 4.013 
2021-08-26 08:34:02   1629966842 3.999 
2021-08-26 08:36:02   1629966962 3.988 
2021-08-26 08:38:02   1629967082 3.979 
2021-08-26 08:42:02   1629967322 3.964 
2021-08-26 08:44:02   1629967442 3.954 
2021-08-26 08:46:02   1629967562 3.947 
2021-08-26 08:48:02   1629967682 3.937 
2021-08-26 08:50:02   1629967802 3.923 
2021-08-26 08:52:02   1629967922 3.904 
2021-08-26 08:54:02   1629968042 3.885 
2021-08-26 08:56:02   1629968162 3.868 
2021-08-26 08:58:02   1629968282 3.844 
2021-08-26 09:00:02   1629968402 3.813 
2021-08-26 09:02:02   1629968522 3.781 
2021-08-26 09:04:01   1629968641 3.746 
2021-08-26 09:06:02   1629968762 3.709 
2021-08-26 09:08:02   1629968882 3.667 
2021-08-26 09:10:02   1629969002 3.627 
2021-08-26 09:12:02   1629969122 3.586 
2021-08-26 09:14:02   1629969242 3.553 
2021-08-26 09:16:02   1629969362 3.536 
2021-08-26 09:18:02   1629969482 3.530 
2021-08-26 09:20:02   1629969602 3.540 
2021-08-26 09:22:02   1629969722 3.574 
2021-08-26 09:24:02   1629969842 3.600 
2021-08-26 09:26:02   1629969962 3.616 
2021-08-26 09:28:02   1629970082 3.627 
2021-08-26 09:30:02   1629970202 3.634 
2021-08-26 09:32:02   1629970322 3.638 
2021-08-26 09:34:02   1629970442 3.634 
2021-08-26 09:36:02   1629970562 3.624 
2021-08-26 09:40:02   1629970802 3.595 
2021-08-26 09:42:02   1629970922 3.584 
2021-08-26 09:44:01   1629971041 3.577 
2021-08-26 09:46:02   1629971162 3.572 
2021-08-26 09:48:02   1629971282 3.569 
2021-08-26 09:50:02   1629971402 3.567 
2021-08-26 09:52:02   1629971522 3.565 
2021-08-26 09:54:02   1629971642 3.563 
2021-08-26 09:56:02   1629971762 3.557 
2021-08-26 09:58:02   1629971882 3.551 
2021-08-26 10:00:02   1629972002 3.545 
2021-08-26 10:02:02   1629972122 3.541 
2021-08-26 10:04:02   1629972242 3.539 
2021-08-26 10:08:02   1629972482 3.547 
2021-08-26 10:10:02   1629972602 3.560 
2021-08-26 10:12:02   1629972722 3.578 
2021-08-26 10:14:02   1629972842 3.588 
2021-08-26 10:16:02   1629972962 3.585 
2021-08-26 10:18:02   1629973082 3.568 
2021-08-26 10:20:02   1629973202 3.547 
2021-08-26 10:22:02   1629973322 3.525 
2021-08-26 10:24:02   1629973442 3.516 
2021-08-26 10:26:02   1629973562 3.525 
2021-08-26 10:28:02   1629973682 3.541 
2021-08-26 10:30:02   1629973802 3.560 
2021-08-26 10:32:01   1629973921 3.565 
2021-08-26 10:34:02   1629974042 3.562 
2021-08-26 10:36:02   1629974162 3.558 
2021-08-26 10:38:02   1629974282 3.550 
2021-08-26 10:40:02   1629974402 3.538 
2021-08-26 10:42:03   1629974523 3.521 
2021-08-26 10:44:02   1629974642 3.503 
2021-08-26 10:46:02   1629974762 3.485 
2021-08-26 10:48:02   1629974882 3.465 
2021-08-26 10:50:02   1629975002 3.443 
2021-08-26 10:52:02   1629975122 3.423 
2021-08-26 10:54:01   1629975241 3.408 
2021-08-26 10:56:02   1629975362 3.394 
2021-08-26 10:58:02   1629975482 3.377 
2021-08-26 11:00:02   1629975602 3.357 
2021-08-26 11:02:02   1629975722 3.332 
2021-08-26 11:04:02   1629975842 3.306 
2021-08-26 11:06:01   1629975961 3.280 
2021-08-26 11:08:02   1629976082 3.259 
2021-08-26 11:10:02   1629976202 3.241 
2021-08-26 11:12:02   1629976322 3.223 
2021-08-26 11:14:02   1629976442 3.205 
2021-08-26 11:16:02   1629976562 3.187 
2021-08-26 11:18:02   1629976682 3.172 
2021-08-26 11:20:02   1629976802 3.159 
2021-08-26 11:22:02   1629976922 3.146 
2021-08-26 11:24:02   1629977042 3.138 
2021-08-26 11:26:02   1629977162 3.134 
2021-08-26 11:28:01   1629977281 3.130 
2021-08-26 11:30:02   1629977402 3.124 
2021-08-26 11:32:02   1629977522 3.117 
2021-08-26 11:36:02   1629977762 3.094 
2021-08-26 11:38:02   1629977882 3.079 
2021-08-26 11:40:02   1629978002 3.065 
2021-08-26 11:42:02   1629978122 3.050 
2021-08-26 11:44:02   1629978242 3.044 
2021-08-26 11:46:02   1629978362 3.042 
2021-08-26 11:48:02   1629978482 3.043 
2021-08-26 11:50:02   1629978602 3.041 
2021-08-26 11:52:02   1629978722 3.046 
2021-08-26 11:54:02   1629978842 3.058 
2021-08-26 11:56:02   1629978962 3.071 
2021-08-26 11:58:02   1629979082 3.070 
2021-08-26 12:00:02   1629979202 3.062 
2021-08-26 12:02:02   1629979322 3.046 
2021-08-26 12:04:02   1629979442 3.035 
2021-08-26 12:06:01   1629979561 3.027 
2021-08-26 12:08:02   1629979682 3.016 
2021-08-26 12:12:02   1629979922 2.989 
2021-08-26 12:14:02   1629980042 2.976 
2021-08-26 12:16:02   1629980162 2.967 
2021-08-26 12:18:01   1629980281 2.963 
2021-08-26 12:20:02   1629980402 2.965 
2021-08-26 12:22:02   1629980522 2.965 
2021-08-26 12:24:02   1629980642 2.958 
2021-08-26 12:26:02   1629980762 2.945 
2021-08-26 12:30:02   1629981002 2.898 
2021-08-26 12:34:02   1629981242 2.844 
2021-08-26 12:36:02   1629981362 2.815 
2021-08-26 12:38:02   1629981482 2.796 
2021-08-26 12:40:02   1629981602 2.779 
2021-08-26 12:42:02   1629981722 2.765 
2021-08-26 12:46:02   1629981962 2.738 
2021-08-26 12:50:02   1629982202 2.719 
2021-08-26 12:52:02   1629982322 2.713 
2021-08-26 12:54:02   1629982442 2.707 
2021-08-26 12:56:02   1629982562 2.708 
2021-08-26 12:58:02   1629982682 2.712 
2021-08-26 13:00:02   1629982802 2.714 
2021-08-26 13:02:02   1629982922 2.714 
2021-08-26 13:06:02   1629983162 2.714 
2021-08-26 13:08:02   1629983282 2.712 
2021-08-26 13:10:02   1629983402 2.710 
2021-08-26 13:12:02   1629983522 2.708 
2021-08-26 13:14:01   1629983641 2.704 
2021-08-26 13:18:02   1629983882 2.716 
2021-08-26 13:22:02   1629984122 2.763 
2021-08-26 13:24:02   1629984242 2.783 
2021-08-26 13:26:02   1629984362 2.801 
2021-08-26 13:28:02   1629984482 2.814 
2021-08-26 13:30:02   1629984602 2.828 
2021-08-26 13:34:02   1629984842 2.861 
2021-08-26 13:36:02   1629984962 2.869 
2021-08-26 13:38:02   1629985082 2.868 
2021-08-26 13:40:02   1629985202 2.865 
2021-08-26 13:42:02   1629985322 2.866 
2021-08-26 13:44:02   1629985442 2.863 
2021-08-26 13:48:02   1629985682 2.838 
2021-08-26 13:50:02   1629985802 2.828 
2021-08-26 13:52:02   1629985922 2.819 
2021-08-26 13:54:02   1629986042 2.808 
2021-08-26 14:00:02   1629986402 2.738 
2021-08-26 14:02:02   1629986522 2.716 
2021-08-26 14:04:02   1629986642 2.700 
2021-08-26 14:06:02   1629986762 2.689 
2021-08-26 14:08:02   1629986882 2.676 
2021-08-26 14:10:02   1629987002 2.661 
2021-08-26 14:12:02   1629987122 2.646 
2021-08-26 14:14:02   1629987242 2.629 
2021-08-26 14:16:02   1629987362 2.612 
2021-08-26 14:18:02   1629987482 2.599 
2021-08-26 14:20:02   1629987602 2.585 
2021-08-26 14:22:01   1629987721 2.567 
2021-08-26 14:24:02   1629987842 2.546 
2021-08-26 14:26:02   1629987962 2.526 
2021-08-26 14:28:02   1629988082 2.508 
2021-08-26 14:32:02   1629988322 2.486 
2021-08-26 14:34:02   1629988442 2.477 
2021-08-26 14:36:02   1629988562 2.467 
2021-08-26 14:40:02   1629988802 2.453 
2021-08-26 14:42:02   1629988922 2.447 
2021-08-26 14:44:02   1629989042 2.444 
2021-08-26 14:46:02   1629989162 2.445 
2021-08-26 14:48:02   1629989282 2.454 
2021-08-26 14:50:02   1629989402 2.465 
2021-08-26 14:52:02   1629989522 2.473 
2021-08-26 14:54:02   1629989642 2.473 
2021-08-26 14:56:02   1629989762 2.473 
2021-08-26 14:58:02   1629989882 2.474 
2021-08-26 15:00:02   1629990002 2.490 
2021-08-26 15:02:02   1629990122 2.528 
2021-08-26 15:04:02   1629990242 2.554 
2021-08-26 15:06:02   1629990362 2.574 
2021-08-26 15:08:03   1629990483 2.587 
2021-08-26 15:10:02   1629990602 2.585 
2021-08-26 15:12:02   1629990722 2.578 
2021-08-26 15:14:02   1629990842 2.574 
2021-08-26 15:16:02   1629990962 2.570 
2021-08-26 15:18:02   1629991082 2.562 
2021-08-26 15:20:02   1629991202 2.552 
2021-08-26 15:22:02   1629991322 2.540 
2021-08-26 15:24:02   1629991442 2.525 
2021-08-26 15:26:02   1629991562 2.514 
2021-08-26 15:28:02   1629991682 2.502 
2021-08-26 15:30:02   1629991802 2.500 
2021-08-26 15:32:02   1629991922 2.506 
2021-08-26 15:34:02   1629992042 2.515 
2021-08-26 15:36:02   1629992162 2.513 
2021-08-26 15:38:02   1629992282 2.509 
2021-08-26 15:40:02   1629992402 2.510 
2021-08-26 15:42:02   1629992522 2.516 
2021-08-26 15:44:02   1629992642 2.512 
2021-08-26 15:46:02   1629992762 2.502 
2021-08-26 15:48:02   1629992882 2.484 
2021-08-26 15:50:02   1629993002 2.462 
2021-08-26 15:54:02   1629993242 2.421 
2021-08-26 15:56:02   1629993362 2.398 
2021-08-26 16:00:02   1629993602 2.356 
2021-08-26 16:02:02   1629993722 2.342 
2021-08-26 16:04:02   1629993842 2.328 
2021-08-26 16:06:02   1629993962 2.326 
2021-08-26 16:08:02   1629994082 2.333 
2021-08-26 16:10:02   1629994202 2.358 
2021-08-26 16:12:02   1629994322 2.425 
2021-08-26 16:14:02   1629994442 2.500 
2021-08-26 16:16:02   1629994562 2.575 
2021-08-26 16:20:02   1629994802 2.709 
2021-08-26 16:22:01   1629994921 2.759 
2021-08-26 16:24:02   1629995042 2.789 
2021-08-26 16:26:01   1629995161 2.805 
2021-08-26 16:28:02   1629995282 2.809 
2021-08-26 16:30:02   1629995402 2.807 
2021-08-26 16:32:02   1629995522 2.802 
2021-08-26 16:34:02   1629995642 2.794 
2021-08-26 16:38:02   1629995882 2.776 
2021-08-26 16:40:02   1629996002 2.764 
2021-08-26 16:42:02   1629996122 2.753 
2021-08-26 16:44:02   1629996242 2.744 
2021-08-26 16:46:02   1629996362 2.736 
2021-08-26 16:48:02   1629996482 2.731 
2021-08-26 16:50:02   1629996602 2.725 
2021-08-26 16:52:02   1629996722 2.721 
2021-08-26 16:54:02   1629996842 2.716 
2021-08-26 16:56:02   1629996962 2.713 
2021-08-26 16:58:02   1629997082 2.711 
2021-08-26 17:00:02   1629997202 2.709 
2021-08-26 17:02:01   1629997321 2.707 
2021-08-26 17:04:02   1629997442 2.707 
2021-08-26 17:06:02   1629997562 2.707 
2021-08-26 17:08:02   1629997682 2.709 
2021-08-26 17:10:02   1629997802 2.712 
2021-08-26 17:14:02   1629998042 2.716 
2021-08-26 17:16:02   1629998162 2.721 
2021-08-26 17:18:02   1629998282 2.724 
2021-08-26 17:20:02   1629998402 2.726 
2021-08-26 17:22:02   1629998522 2.729 
2021-08-26 17:24:02   1629998642 2.732 
2021-08-26 17:26:02   1629998762 2.735 
2021-08-26 17:28:02   1629998882 2.740 
2021-08-26 17:30:02   1629999002 2.746 
2021-08-26 17:32:02   1629999122 2.754 
2021-08-26 17:34:02   1629999242 2.760 
2021-08-26 17:36:02   1629999362 2.766 
2021-08-26 17:38:02   1629999482 2.772 
2021-08-26 17:40:02   1629999602 2.778 
2021-08-26 17:44:02   1629999842 2.796 
2021-08-26 17:46:02   1629999962 2.805 
2021-08-26 17:48:02   1630000082 2.814 
2021-08-26 17:50:02   1630000202 2.820 
2021-08-26 17:52:02   1630000322 2.827 
2021-08-26 17:54:02   1630000442 2.834 
2021-08-26 17:56:02   1630000562 2.842 
2021-08-26 17:58:02   1630000682 2.851 
2021-08-26 18:00:02   1630000802 2.861 
2021-08-26 18:02:02   1630000922 2.869 
2021-08-26 18:04:02   1630001042 2.882 
2021-08-26 18:06:02   1630001162 2.893 
2021-08-26 18:08:02   1630001282 2.901 
2021-08-26 18:12:02   1630001522 2.921 
2021-08-26 18:16:02   1630001762 2.938 
2021-08-26 18:20:02   1630002002 2.953 
2021-08-26 18:22:02   1630002122 2.960 
2021-08-26 18:24:02   1630002242 2.967 
2021-08-26 18:26:02   1630002362 2.974 
2021-08-26 18:28:02   1630002482 2.981 
2021-08-26 18:30:02   1630002602 2.988 
2021-08-26 18:32:02   1630002722 2.993 
2021-08-26 18:34:02   1630002842 3.000 
2021-08-26 18:36:01   1630002961 3.009 
2021-08-26 18:38:02   1630003082 3.018 
2021-08-26 18:40:02   1630003202 3.028 
2021-08-26 18:42:02   1630003322 3.034 
2021-08-26 18:44:02   1630003442 3.043 
2021-08-26 18:46:02   1630003562 3.050 
2021-08-26 18:48:02   1630003682 3.058 
2021-08-26 18:54:02   1630004042 3.082 
2021-08-26 18:56:02   1630004162 3.089 
2021-08-26 18:58:02   1630004282 3.097 
2021-08-26 19:00:02   1630004402 3.104 
2021-08-26 19:02:02   1630004522 3.113 
2021-08-26 19:04:02   1630004642 3.121 
2021-08-26 19:06:02   1630004762 3.130 
2021-08-26 19:08:02   1630004882 3.139 
2021-08-26 19:10:02   1630005002 3.147 
2021-08-26 19:12:02   1630005122 3.156 
2021-08-26 19:14:02   1630005242 3.166 
2021-08-26 19:16:02   1630005362 3.176 
2021-08-26 19:18:02   1630005482 3.186 
2021-08-26 19:20:01   1630005601 3.198 
2021-08-26 19:22:02   1630005722 3.208 
2021-08-26 19:24:02   1630005842 3.218 
2021-08-26 19:26:02   1630005962 3.228 
2021-08-26 19:28:02   1630006082 3.237 
2021-08-26 19:30:02   1630006202 3.246 
2021-08-26 19:32:02   1630006322 3.256 
2021-08-26 19:34:02   1630006442 3.264 
2021-08-26 19:38:02   1630006682 3.283 
2021-08-26 19:40:02   1630006802 3.292 
2021-08-26 19:42:02   1630006922 3.301 
2021-08-26 19:44:02   1630007042 3.312 
2021-08-26 19:46:02   1630007162 3.323 
2021-08-26 19:48:02   1630007282 3.339 
2021-08-26 19:50:02   1630007402 3.371 
2021-08-26 19:52:02   1630007522 3.437 
2021-08-26 19:54:02   1630007642 3.542 
2021-08-26 19:56:02   1630007762 3.674 
2021-08-26 19:58:02   1630007882 3.810 
2021-08-26 20:00:02   1630008002 3.939 
2021-08-26 20:02:02   1630008122 4.067 
2021-08-26 20:04:02   1630008242 4.193 
2021-08-26 20:08:02   1630008482 4.415 
2021-08-26 20:10:02   1630008602 4.492 
2021-08-26 20:12:02   1630008722 4.564 
2021-08-26 20:14:02   1630008842 4.652 
2021-08-26 20:16:02   1630008962 4.735 
2021-08-26 20:18:02   1630009082 4.828 
2021-08-26 20:22:02   1630009322 4.988 
2021-08-26 20:24:02   1630009442 5.039 
2021-08-26 20:26:02   1630009562 5.096 
2021-08-26 20:30:02   1630009802 5.234 
2021-08-26 20:32:02   1630009922 5.305 
2021-08-26 20:34:02   1630010042 5.372 
2021-08-26 20:36:02   1630010162 5.431 
2021-08-26 20:38:02   1630010282 5.480 
2021-08-26 20:40:02   1630010402 5.524 
2021-08-26 20:42:02   1630010522 5.562 
2021-08-26 20:44:02   1630010642 5.602 
2021-08-26 20:46:02   1630010762 5.643 
2021-08-26 20:48:02   1630010882 5.680 
2021-08-26 20:50:02   1630011002 5.717 
2021-08-26 20:52:02   1630011122 5.753 
2021-08-26 20:54:02   1630011242 5.786 
2021-08-26 20:56:02   1630011362 5.810 
2021-08-26 20:58:02   1630011482 5.829 
2021-08-26 21:00:02   1630011602 5.845 
2021-08-26 21:02:02   1630011722 5.868 
2021-08-26 21:04:02   1630011842 5.884 
2021-08-26 21:06:02   1630011962 5.892 
2021-08-26 21:10:02   1630012202 5.806 
2021-08-26 21:12:02   1630012322 5.722 
2021-08-26 21:14:02   1630012442 5.626 
2021-08-26 21:16:02   1630012562 5.524 
2021-08-26 21:18:02   1630012682 5.425 
2021-08-26 21:20:02   1630012802 5.329 
2021-08-26 21:22:02   1630012922 5.241 
2021-08-26 21:24:01   1630013041 5.159 
2021-08-26 21:26:02   1630013162 5.084 
2021-08-26 21:28:02   1630013282 5.023 
2021-08-26 21:30:02   1630013402 4.967 
2021-08-26 21:32:02   1630013522 4.919 
2021-08-26 21:38:02   1630013882 4.806 
2021-08-26 21:40:02   1630014002 4.778 
2021-08-26 21:42:02   1630014122 4.753 
2021-08-26 21:44:02   1630014242 4.730 
2021-08-26 21:46:02   1630014362 4.712 
2021-08-26 21:48:02   1630014482 4.697 
2021-08-26 21:50:02   1630014602 4.685 
2021-08-26 21:52:02   1630014722 4.675 
2021-08-26 21:54:02   1630014842 4.661 
2021-08-26 21:58:02   1630015082 4.644 
2021-08-26 22:00:02   1630015202 4.636 
2021-08-26 22:02:02   1630015322 4.630 
2021-08-26 22:04:02   1630015442 4.623 
2021-08-26 22:06:02   1630015562 4.617 
2021-08-26 22:08:02   1630015682 4.610 
2021-08-26 22:10:02   1630015802 4.606 
2021-08-26 22:12:02   1630015922 4.604 
2021-08-26 22:14:02   1630016042 4.603 
2021-08-26 22:16:02   1630016162 4.603 
2021-08-26 22:18:02   1630016282 4.605 
2021-08-26 22:20:02   1630016402 4.604 
2021-08-26 22:22:02   1630016522 4.604 
2021-08-26 22:24:02   1630016642 4.603 
2021-08-26 22:26:02   1630016762 4.602 
2021-08-26 22:28:02   1630016882 4.605 
2021-08-26 22:32:02   1630017122 4.612 
2021-08-26 22:36:02   1630017362 4.620 
2021-08-26 22:38:02   1630017482 4.627 
2021-08-26 22:40:02   1630017602 4.631 
2021-08-26 22:42:02   1630017722 4.635 
2021-08-26 22:44:02   1630017842 4.639 
2021-08-26 22:46:02   1630017962 4.641 
2021-08-26 22:48:02   1630018082 4.645 
2021-08-26 22:50:02   1630018202 4.649 
2021-08-26 22:52:02   1630018322 4.654 
2021-08-26 22:54:02   1630018442 4.660 
2021-08-26 22:56:02   1630018562 4.664 
2021-08-26 22:58:02   1630018682 4.668 
2021-08-26 23:00:02   1630018802 4.681 
2021-08-26 23:02:02   1630018922 4.689 
2021-08-26 23:04:02   1630019042 4.699 
2021-08-26 23:06:02   1630019162 4.709 
2021-08-26 23:08:02   1630019282 4.717 
2021-08-26 23:10:02   1630019402 4.725 
2021-08-26 23:12:02   1630019522 4.733 
2021-08-26 23:14:02   1630019642 4.743 
2021-08-26 23:16:01   1630019761 4.752 
2021-08-26 23:18:02   1630019882 4.761 
2021-08-26 23:20:02   1630020002 4.772 
2021-08-26 23:22:02   1630020122 4.779 
2021-08-26 23:24:02   1630020242 4.784 
2021-08-26 23:26:02   1630020362 4.790 
2021-08-26 23:28:02   1630020482 4.797 
2021-08-26 23:30:02   1630020602 4.803 
2021-08-26 23:32:02   1630020722 4.807 
2021-08-26 23:34:02   1630020842 4.811 
2021-08-26 23:36:01   1630020961 4.818 
2021-08-26 23:38:02   1630021082 4.821 
2021-08-26 23:40:02   1630021202 4.830 
2021-08-26 23:42:02   1630021322 4.837 
2021-08-26 23:44:02   1630021442 4.843 
2021-08-26 23:46:01   1630021561 4.848 
2021-08-26 23:48:02   1630021682 4.856 
2021-08-26 23:50:02   1630021802 4.866 
2021-08-26 23:52:02   1630021922 4.873 
2021-08-26 23:54:02   1630022042 4.880 
2021-08-26 23:56:02   1630022162 4.886 
2021-08-26 23:58:02   1630022282 4.895