2021-08-26 00:00:01   1629936001 18.700 
2021-08-26 00:02:01   1629936121 19.000 
2021-08-26 00:04:01   1629936241 23.700 
2021-08-26 00:06:01   1629936361 20.000 
2021-08-26 00:08:02   1629936482 11.300 
2021-08-26 00:10:02   1629936602 21.200 
2021-08-26 00:12:01   1629936721 19.900 
2021-08-26 00:14:01   1629936841 15.900 
2021-08-26 00:16:01   1629936961 13.800 
2021-08-26 00:18:01   1629937081 19.600 
2021-08-26 00:20:02   1629937202 13.200 
2021-08-26 00:22:01   1629937321 17.800 
2021-08-26 00:24:01   1629937441 12.400 
2021-08-26 00:26:02   1629937562 15.200 
2021-08-26 00:28:01   1629937681 14.700 
2021-08-26 00:30:01   1629937801 12.200 
2021-08-26 00:32:01   1629937921 17.000 
2021-08-26 00:34:02   1629938042 16.200 
2021-08-26 00:36:01   1629938161 13.800 
2021-08-26 00:38:01   1629938281 23.700 
2021-08-26 00:40:01   1629938401 19.100 
2021-08-26 00:42:01   1629938521 21.700 
2021-08-26 00:44:01   1629938641 22.800 
2021-08-26 00:46:01   1629938761 21.700 
2021-08-26 00:48:01   1629938881 29.200 
2021-08-26 00:50:01   1629939001 28.400 
2021-08-26 00:52:01   1629939121 20.000 
2021-08-26 00:54:01   1629939241 27.100 
2021-08-26 00:56:01   1629939361 27.900 
2021-08-26 00:58:01   1629939481 28.400 
2021-08-26 01:00:01   1629939601 27.000 
2021-08-26 01:02:01   1629939721 25.400 
2021-08-26 01:04:02   1629939842 24.300 
2021-08-26 01:06:01   1629939961 25.700 
2021-08-26 01:08:01   1629940081 28.100 
2021-08-26 01:10:01   1629940201 29.400 
2021-08-26 01:12:01   1629940321 31.400 
2021-08-26 01:14:01   1629940441 32.500 
2021-08-26 01:16:02   1629940562 29.500 
2021-08-26 01:18:01   1629940681 30.000 
2021-08-26 01:20:01   1629940801 26.500 
2021-08-26 01:22:01   1629940921 27.400 
2021-08-26 01:24:01   1629941041 23.100 
2021-08-26 01:26:01   1629941161 24.400 
2021-08-26 01:28:02   1629941282 27.000 
2021-08-26 01:30:01   1629941401 24.900 
2021-08-26 01:32:01   1629941521 27.500 
2021-08-26 01:34:01   1629941641 27.400 
2021-08-26 01:36:01   1629941761 23.100 
2021-08-26 01:38:01   1629941881 23.400 
2021-08-26 01:40:01   1629942001 23.700 
2021-08-26 01:42:01   1629942121 19.800 
2021-08-26 01:44:01   1629942241 22.000 
2021-08-26 01:46:02   1629942362 26.500 
2021-08-26 01:48:01   1629942481 27.500 
2021-08-26 01:50:01   1629942601 30.400 
2021-08-26 01:52:01   1629942721 27.100 
2021-08-26 01:54:01   1629942841 19.100 
2021-08-26 01:56:01   1629942961 19.100 
2021-08-26 01:58:01   1629943081 16.000 
2021-08-26 02:00:01   1629943201 17.400 
2021-08-26 02:02:01   1629943321 19.200 
2021-08-26 02:04:01   1629943441 18.600 
2021-08-26 02:06:01   1629943561 16.900 
2021-08-26 02:08:01   1629943681 16.300 
2021-08-26 02:10:01   1629943801 14.800 
2021-08-26 02:12:01   1629943921 16.000 
2021-08-26 02:14:01   1629944041 13.700 
2021-08-26 02:16:02   1629944162 9.800 
2021-08-26 02:18:02   1629944282 17.500 
2021-08-26 02:20:01   1629944401 19.100 
2021-08-26 02:22:01   1629944521 16.100 
2021-08-26 02:24:01   1629944641 19.300 
2021-08-26 02:26:01   1629944761 20.100 
2021-08-26 02:28:01   1629944881 21.200 
2021-08-26 02:30:01   1629945001 19.400 
2021-08-26 02:32:02   1629945122 22.100 
2021-08-26 02:34:01   1629945241 27.100 
2021-08-26 02:36:01   1629945361 18.900 
2021-08-26 02:38:01   1629945481 22.200 
2021-08-26 02:40:02   1629945602 15.500 
2021-08-26 02:42:01   1629945721 16.200 
2021-08-26 02:44:01   1629945841 18.500 
2021-08-26 02:46:02   1629945962 15.800 
2021-08-26 02:48:01   1629946081 12.200 
2021-08-26 02:50:02   1629946202 12.600 
2021-08-26 02:52:01   1629946321 15.400 
2021-08-26 02:54:01   1629946441 23.800 
2021-08-26 02:56:01   1629946561 15.000 
2021-08-26 02:58:01   1629946681 21.900 
2021-08-26 03:00:01   1629946801 18.900 
2021-08-26 03:02:01   1629946921 19.100 
2021-08-26 03:04:01   1629947041 19.500 
2021-08-26 03:06:02   1629947162 18.100 
2021-08-26 03:08:01   1629947281 17.200 
2021-08-26 03:10:02   1629947402 17.000 
2021-08-26 03:12:01   1629947521 17.200 
2021-08-26 03:14:01   1629947641 13.700 
2021-08-26 03:16:02   1629947762 10.400 
2021-08-26 03:18:01   1629947881 10.300 
2021-08-26 03:20:01   1629948001 12.300 
2021-08-26 03:22:01   1629948121 11.100 
2021-08-26 03:24:01   1629948241 10.400 
2021-08-26 03:26:01   1629948361 10.600 
2021-08-26 03:28:01   1629948481 10.000 
2021-08-26 03:30:01   1629948601 12.300 
2021-08-26 03:32:01   1629948721 13.300 
2021-08-26 03:34:01   1629948841 9.800 
2021-08-26 03:36:01   1629948961 8.300 
2021-08-26 03:38:01   1629949081 9.700 
2021-08-26 03:40:01   1629949201 9.800 
2021-08-26 03:42:01   1629949321 9.400 
2021-08-26 03:44:01   1629949441 9.000 
2021-08-26 03:46:01   1629949561 11.300 
2021-08-26 03:48:01   1629949681 10.000 
2021-08-26 03:50:01   1629949801 11.000 
2021-08-26 03:52:01   1629949921 10.400 
2021-08-26 03:54:01   1629950041 9.500 
2021-08-26 03:56:02   1629950162 8.600 
2021-08-26 03:58:01   1629950281 8.000 
2021-08-26 04:00:01   1629950401 7.900 
2021-08-26 04:02:01   1629950521 6.900 
2021-08-26 04:04:01   1629950641 6.400 
2021-08-26 04:06:01   1629950761 6.200 
2021-08-26 04:08:01   1629950881 6.500 
2021-08-26 04:10:01   1629951001 5.900 
2021-08-26 04:12:01   1629951121 6.300 
2021-08-26 04:14:01   1629951241 6.400 
2021-08-26 04:16:01   1629951361 7.000 
2021-08-26 04:18:02   1629951482 6.000 
2021-08-26 04:20:01   1629951601 5.900 
2021-08-26 04:22:01   1629951721 6.100 
2021-08-26 04:24:01   1629951841 6.500 
2021-08-26 04:26:01   1629951961 6.700 
2021-08-26 04:28:01   1629952081 6.800 
2021-08-26 04:30:01   1629952201 6.800 
2021-08-26 04:32:01   1629952321 7.100 
2021-08-26 04:34:01   1629952441 6.300 
2021-08-26 04:36:01   1629952561 5.900 
2021-08-26 04:38:01   1629952681 5.600 
2021-08-26 04:40:01   1629952801 6.000 
2021-08-26 04:42:01   1629952921 6.200 
2021-08-26 04:44:01   1629953041 6.100 
2021-08-26 04:46:01   1629953161 5.800 
2021-08-26 04:48:01   1629953281 5.900 
2021-08-26 04:50:01   1629953401 5.800 
2021-08-26 04:52:02   1629953522 6.000 
2021-08-26 04:54:01   1629953641 5.500 
2021-08-26 04:56:01   1629953761 5.700 
2021-08-26 04:58:02   1629953882 5.600 
2021-08-26 05:00:01   1629954001 5.400 
2021-08-26 05:02:01   1629954121 5.200 
2021-08-26 05:04:01   1629954241 5.800 
2021-08-26 05:06:02   1629954362 6.100 
2021-08-26 05:08:01   1629954481 5.200 
2021-08-26 05:10:01   1629954601 5.800 
2021-08-26 05:12:01   1629954721 5.500 
2021-08-26 05:14:01   1629954841 5.800 
2021-08-26 05:16:01   1629954961 6.000 
2021-08-26 05:18:01   1629955081 5.800 
2021-08-26 05:20:01   1629955201 6.000 
2021-08-26 05:22:01   1629955321 5.600 
2021-08-26 05:24:01   1629955441 5.600 
2021-08-26 05:26:01   1629955561 5.600 
2021-08-26 05:28:01   1629955681 5.200 
2021-08-26 05:30:01   1629955801 5.200 
2021-08-26 05:32:01   1629955921 5.000 
2021-08-26 05:34:01   1629956041 5.100 
2021-08-26 05:36:02   1629956162 4.900 
2021-08-26 05:38:01   1629956281 5.000 
2021-08-26 05:40:02   1629956402 5.000 
2021-08-26 05:42:01   1629956521 5.100 
2021-08-26 05:44:01   1629956641 5.500 
2021-08-26 05:46:01   1629956761 5.700 
2021-08-26 05:48:01   1629956881 5.800 
2021-08-26 05:50:02   1629957002 5.700 
2021-08-26 05:52:01   1629957121 5.700 
2021-08-26 05:54:02   1629957242 5.500 
2021-08-26 05:56:02   1629957362 5.400 
2021-08-26 05:58:01   1629957481 5.500 
2021-08-26 06:00:01   1629957601 5.400 
2021-08-26 06:02:01   1629957721 5.500 
2021-08-26 06:04:02   1629957842 5.100 
2021-08-26 06:06:01   1629957961 5.200 
2021-08-26 06:08:01   1629958081 5.100 
2021-08-26 06:10:02   1629958202 5.200 
2021-08-26 06:12:01   1629958321 5.000 
2021-08-26 06:14:01   1629958441 5.000 
2021-08-26 06:16:01   1629958561 5.000 
2021-08-26 06:18:01   1629958681 5.100 
2021-08-26 06:20:01   1629958801 4.900 
2021-08-26 06:22:01   1629958921 4.900 
2021-08-26 06:24:01   1629959041 4.900 
2021-08-26 06:26:01   1629959161 4.800 
2021-08-26 06:28:01   1629959281 4.800 
2021-08-26 06:30:01   1629959401 4.800 
2021-08-26 06:32:01   1629959521 4.700 
2021-08-26 06:34:01   1629959641 4.700 
2021-08-26 06:36:01   1629959761 4.700 
2021-08-26 06:38:02   1629959882 4.600 
2021-08-26 06:40:01   1629960001 4.500 
2021-08-26 06:42:01   1629960121 4.500 
2021-08-26 06:44:01   1629960241 4.600 
2021-08-26 06:46:01   1629960361 4.600 
2021-08-26 06:48:01   1629960481 4.500 
2021-08-26 06:50:01   1629960601 4.500 
2021-08-26 06:52:01   1629960721 4.500 
2021-08-26 06:54:01   1629960841 4.600 
2021-08-26 06:56:01   1629960961 4.600 
2021-08-26 06:58:01   1629961081 4.700 
2021-08-26 07:00:01   1629961201 4.600 
2021-08-26 07:02:01   1629961321 4.500 
2021-08-26 07:04:01   1629961441 4.700 
2021-08-26 07:06:01   1629961561 4.600 
2021-08-26 07:08:01   1629961681 4.500 
2021-08-26 07:10:01   1629961801 4.600 
2021-08-26 07:12:01   1629961921 4.400 
2021-08-26 07:14:01   1629962041 4.300 
2021-08-26 07:16:01   1629962161 4.300 
2021-08-26 07:18:01   1629962281 4.300 
2021-08-26 07:20:01   1629962401 4.300 
2021-08-26 07:22:01   1629962521 4.400 
2021-08-26 07:24:01   1629962641 4.500 
2021-08-26 07:26:01   1629962761 4.300 
2021-08-26 07:28:01   1629962881 4.100 
2021-08-26 07:30:01   1629963001 4.300 
2021-08-26 07:32:01   1629963121 4.300 
2021-08-26 07:34:01   1629963241 4.300 
2021-08-26 07:36:01   1629963361 4.300 
2021-08-26 07:38:01   1629963481 4.500 
2021-08-26 07:40:01   1629963601 4.600 
2021-08-26 07:42:01   1629963721 4.500 
2021-08-26 07:44:01   1629963841 4.400 
2021-08-26 07:46:01   1629963961 4.400 
2021-08-26 07:48:01   1629964081 4.400 
2021-08-26 07:50:01   1629964201 4.400 
2021-08-26 07:52:01   1629964321 4.100 
2021-08-26 07:54:01   1629964441 4.300 
2021-08-26 07:56:02   1629964562 4.500 
2021-08-26 07:58:01   1629964681 4.400 
2021-08-26 08:00:01   1629964801 4.300 
2021-08-26 08:02:02   1629964922 4.400 
2021-08-26 08:04:01   1629965041 4.300 
2021-08-26 08:06:01   1629965161 4.400 
2021-08-26 08:08:01   1629965281 4.500 
2021-08-26 08:10:01   1629965401 4.400 
2021-08-26 08:12:01   1629965521 4.300 
2021-08-26 08:14:01   1629965641 4.100 
2021-08-26 08:16:01   1629965761 4.200 
2021-08-26 08:18:01   1629965881 4.300 
2021-08-26 08:20:02   1629966002 4.200 
2021-08-26 08:22:01   1629966121 4.300 
2021-08-26 08:24:01   1629966241 4.400 
2021-08-26 08:26:01   1629966361 4.300 
2021-08-26 08:28:01   1629966481 4.400 
2021-08-26 08:30:01   1629966601 4.500 
2021-08-26 08:32:01   1629966721 4.400 
2021-08-26 08:34:02   1629966842 4.400 
2021-08-26 08:36:01   1629966961 4.400 
2021-08-26 08:38:01   1629967081 4.400 
2021-08-26 08:40:01   1629967201 4.400 
2021-08-26 08:42:01   1629967321 4.400 
2021-08-26 08:44:01   1629967441 4.300 
2021-08-26 08:46:01   1629967561 4.400 
2021-08-26 08:48:02   1629967682 4.300 
2021-08-26 08:50:01   1629967801 4.300 
2021-08-26 08:52:01   1629967921 4.300 
2021-08-26 08:54:01   1629968041 4.300 
2021-08-26 08:56:01   1629968161 4.300 
2021-08-26 08:58:01   1629968281 4.300 
2021-08-26 09:00:01   1629968401 4.700 
2021-08-26 09:02:01   1629968521 4.500 
2021-08-26 09:04:01   1629968641 5.000 
2021-08-26 09:06:01   1629968761 5.100 
2021-08-26 09:08:02   1629968882 5.300 
2021-08-26 09:10:01   1629969001 5.100 
2021-08-26 09:12:02   1629969122 5.100 
2021-08-26 09:14:01   1629969241 4.300 
2021-08-26 09:16:01   1629969361 4.200 
2021-08-26 09:18:01   1629969481 4.100 
2021-08-26 09:20:02   1629969602 4.100 
2021-08-26 09:22:02   1629969722 4.100 
2021-08-26 09:24:01   1629969841 4.000 
2021-08-26 09:26:01   1629969961 4.000 
2021-08-26 09:28:01   1629970081 4.100 
2021-08-26 09:30:01   1629970201 4.100 
2021-08-26 09:32:01   1629970321 4.100 
2021-08-26 09:34:01   1629970441 3.900 
2021-08-26 09:36:02   1629970562 4.000 
2021-08-26 09:38:01   1629970681 4.000 
2021-08-26 09:40:01   1629970801 4.000 
2021-08-26 09:42:01   1629970921 4.000 
2021-08-26 09:44:01   1629971041 3.800 
2021-08-26 09:46:01   1629971161 3.800 
2021-08-26 09:48:01   1629971281 3.900 
2021-08-26 09:50:01   1629971401 3.900 
2021-08-26 09:52:01   1629971521 3.900 
2021-08-26 09:54:01   1629971641 3.900 
2021-08-26 09:56:01   1629971761 3.900 
2021-08-26 09:58:01   1629971881 3.900 
2021-08-26 10:00:01   1629972001 4.000 
2021-08-26 10:02:01   1629972121 4.100 
2021-08-26 10:04:01   1629972241 3.900 
2021-08-26 10:06:01   1629972361 3.700 
2021-08-26 10:08:01   1629972481 3.700 
2021-08-26 10:10:01   1629972601 3.700 
2021-08-26 10:12:02   1629972722 3.700 
2021-08-26 10:14:01   1629972841 3.800 
2021-08-26 10:16:01   1629972961 3.900 
2021-08-26 10:18:01   1629973081 3.700 
2021-08-26 10:20:01   1629973201 3.600 
2021-08-26 10:22:01   1629973321 3.500 
2021-08-26 10:24:01   1629973441 3.600 
2021-08-26 10:26:01   1629973561 3.600 
2021-08-26 10:28:01   1629973681 3.700 
2021-08-26 10:30:02   1629973802 3.700 
2021-08-26 10:32:01   1629973921 3.800 
2021-08-26 10:34:01   1629974041 3.900 
2021-08-26 10:36:02   1629974162 4.000 
2021-08-26 10:38:01   1629974281 4.000 
2021-08-26 10:40:01   1629974401 4.000 
2021-08-26 10:42:01   1629974521 4.100 
2021-08-26 10:44:02   1629974642 4.200 
2021-08-26 10:46:01   1629974761 4.100 
2021-08-26 10:48:02   1629974882 3.900 
2021-08-26 10:50:01   1629975001 4.100 
2021-08-26 10:52:01   1629975121 4.100 
2021-08-26 10:54:01   1629975241 4.100 
2021-08-26 10:56:01   1629975361 3.800 
2021-08-26 10:58:01   1629975481 3.800 
2021-08-26 11:00:01   1629975601 3.900 
2021-08-26 11:02:01   1629975721 4.000 
2021-08-26 11:04:01   1629975841 4.000 
2021-08-26 11:06:01   1629975961 3.800 
2021-08-26 11:08:01   1629976081 4.000 
2021-08-26 11:10:01   1629976201 4.000 
2021-08-26 11:12:01   1629976321 3.900 
2021-08-26 11:14:01   1629976441 3.900 
2021-08-26 11:16:01   1629976561 3.900 
2021-08-26 11:18:02   1629976682 3.900 
2021-08-26 11:20:01   1629976801 4.000 
2021-08-26 11:22:01   1629976921 4.000 
2021-08-26 11:24:01   1629977041 4.000 
2021-08-26 11:26:01   1629977161 4.000 
2021-08-26 11:28:01   1629977281 3.800 
2021-08-26 11:30:01   1629977401 3.800 
2021-08-26 11:32:01   1629977521 3.800 
2021-08-26 11:34:01   1629977641 3.800 
2021-08-26 11:36:01   1629977761 3.800 
2021-08-26 11:38:01   1629977881 3.800 
2021-08-26 11:40:02   1629978002 3.800 
2021-08-26 11:42:01   1629978121 3.900 
2021-08-26 11:44:01   1629978241 3.900 
2021-08-26 11:46:01   1629978361 3.900 
2021-08-26 11:48:02   1629978482 4.000 
2021-08-26 11:50:01   1629978601 4.000 
2021-08-26 11:52:01   1629978721 4.100 
2021-08-26 11:54:01   1629978841 4.100 
2021-08-26 11:56:01   1629978961 4.000 
2021-08-26 11:58:01   1629979081 4.200 
2021-08-26 12:00:02   1629979202 4.200 
2021-08-26 12:02:02   1629979322 4.200 
2021-08-26 12:04:01   1629979441 4.100 
2021-08-26 12:06:01   1629979561 4.200 
2021-08-26 12:08:01   1629979681 4.300 
2021-08-26 12:10:01   1629979801 4.200 
2021-08-26 12:12:01   1629979921 4.100 
2021-08-26 12:14:01   1629980041 4.100 
2021-08-26 12:16:01   1629980161 4.200 
2021-08-26 12:18:01   1629980281 4.200 
2021-08-26 12:20:01   1629980401 4.400 
2021-08-26 12:22:01   1629980521 4.500 
2021-08-26 12:24:01   1629980641 4.600 
2021-08-26 12:26:01   1629980761 4.600 
2021-08-26 12:28:01   1629980881 4.700 
2021-08-26 12:30:01   1629981001 4.600 
2021-08-26 12:32:02   1629981122 4.400 
2021-08-26 12:34:01   1629981241 4.200 
2021-08-26 12:36:01   1629981361 4.200 
2021-08-26 12:38:01   1629981481 4.200 
2021-08-26 12:40:01   1629981601 4.100 
2021-08-26 12:42:02   1629981722 4.100 
2021-08-26 12:44:01   1629981841 4.000 
2021-08-26 12:46:01   1629981961 3.800 
2021-08-26 12:48:01   1629982081 3.900 
2021-08-26 12:50:02   1629982202 4.100 
2021-08-26 12:52:01   1629982321 4.200 
2021-08-26 12:54:01   1629982441 4.200 
2021-08-26 12:56:01   1629982561 4.100 
2021-08-26 12:58:01   1629982681 4.100 
2021-08-26 13:00:01   1629982801 4.100 
2021-08-26 13:02:02   1629982922 4.100 
2021-08-26 13:04:01   1629983041 3.800 
2021-08-26 13:06:02   1629983162 3.700 
2021-08-26 13:08:01   1629983281 3.800 
2021-08-26 13:10:02   1629983402 3.600 
2021-08-26 13:12:01   1629983521 3.700 
2021-08-26 13:14:01   1629983641 3.800 
2021-08-26 13:16:01   1629983761 3.800 
2021-08-26 13:18:02   1629983882 3.800 
2021-08-26 13:20:01   1629984001 3.800 
2021-08-26 13:22:01   1629984121 3.700 
2021-08-26 13:24:01   1629984241 3.900 
2021-08-26 13:26:01   1629984361 3.900 
2021-08-26 13:28:01   1629984481 4.000 
2021-08-26 13:30:01   1629984601 4.000 
2021-08-26 13:32:01   1629984721 4.200 
2021-08-26 13:34:01   1629984841 4.200 
2021-08-26 13:36:01   1629984961 4.300 
2021-08-26 13:38:01   1629985081 4.300 
2021-08-26 13:40:01   1629985201 4.400 
2021-08-26 13:42:02   1629985322 4.500 
2021-08-26 13:44:02   1629985442 4.700 
2021-08-26 13:46:01   1629985561 4.800 
2021-08-26 13:48:02   1629985682 4.800 
2021-08-26 13:50:01   1629985801 4.700 
2021-08-26 13:52:01   1629985921 4.600 
2021-08-26 13:54:01   1629986041 4.700 
2021-08-26 13:56:01   1629986161 4.800 
2021-08-26 13:58:01   1629986281 4.900 
2021-08-26 14:00:01   1629986401 5.000 
2021-08-26 14:02:02   1629986522 5.000 
2021-08-26 14:04:01   1629986641 5.100 
2021-08-26 14:06:02   1629986762 5.100 
2021-08-26 14:08:01   1629986881 5.100 
2021-08-26 14:10:01   1629987001 5.100 
2021-08-26 14:12:01   1629987121 5.100 
2021-08-26 14:14:01   1629987241 5.100 
2021-08-26 14:16:01   1629987361 5.100 
2021-08-26 14:18:02   1629987482 5.000 
2021-08-26 14:20:01   1629987601 5.100 
2021-08-26 14:22:01   1629987721 5.100 
2021-08-26 14:24:01   1629987841 5.200 
2021-08-26 14:26:02   1629987962 5.200 
2021-08-26 14:28:01   1629988081 5.200 
2021-08-26 14:30:01   1629988201 5.200 
2021-08-26 14:32:02   1629988322 5.200 
2021-08-26 14:34:01   1629988441 5.300 
2021-08-26 14:36:01   1629988561 5.200 
2021-08-26 14:38:01   1629988681 5.200 
2021-08-26 14:40:01   1629988801 5.200 
2021-08-26 14:42:01   1629988921 5.100 
2021-08-26 14:44:01   1629989041 4.900 
2021-08-26 14:46:01   1629989161 4.600 
2021-08-26 14:48:01   1629989281 4.600 
2021-08-26 14:50:02   1629989402 4.600 
2021-08-26 14:52:02   1629989522 4.400 
2021-08-26 14:54:01   1629989641 4.500 
2021-08-26 14:56:01   1629989761 4.200 
2021-08-26 14:58:01   1629989881 4.400 
2021-08-26 15:00:02   1629990002 4.300 
2021-08-26 15:02:01   1629990121 4.000 
2021-08-26 15:04:01   1629990241 4.100 
2021-08-26 15:06:02   1629990362 4.400 
2021-08-26 15:08:02   1629990482 4.500 
2021-08-26 15:10:02   1629990602 4.600 
2021-08-26 15:12:01   1629990721 4.700 
2021-08-26 15:14:02   1629990842 4.600 
2021-08-26 15:16:02   1629990962 4.600 
2021-08-26 15:18:01   1629991081 4.700 
2021-08-26 15:20:02   1629991202 4.700 
2021-08-26 15:22:01   1629991321 4.800 
2021-08-26 15:24:01   1629991441 4.900 
2021-08-26 15:26:01   1629991561 5.000 
2021-08-26 15:28:01   1629991681 5.000 
2021-08-26 15:30:01   1629991801 5.100 
2021-08-26 15:32:01   1629991921 5.200 
2021-08-26 15:34:01   1629992041 5.400 
2021-08-26 15:36:02   1629992162 5.400 
2021-08-26 15:38:01   1629992281 5.400 
2021-08-26 15:40:02   1629992402 5.400 
2021-08-26 15:42:01   1629992521 5.500 
2021-08-26 15:44:01   1629992641 5.600 
2021-08-26 15:46:01   1629992761 5.600 
2021-08-26 15:48:02   1629992882 5.800 
2021-08-26 15:50:01   1629993001 5.800 
2021-08-26 15:52:01   1629993121 5.800 
2021-08-26 15:54:01   1629993241 5.900 
2021-08-26 15:56:01   1629993361 5.800 
2021-08-26 15:58:01   1629993481 5.800 
2021-08-26 16:00:02   1629993602 5.900 
2021-08-26 16:02:01   1629993721 5.800 
2021-08-26 16:04:01   1629993841 5.600 
2021-08-26 16:06:01   1629993961 5.500 
2021-08-26 16:08:01   1629994081 5.500 
2021-08-26 16:10:01   1629994201 5.500 
2021-08-26 16:12:01   1629994321 5.300 
2021-08-26 16:14:01   1629994441 5.300 
2021-08-26 16:16:01   1629994561 5.300 
2021-08-26 16:18:01   1629994681 5.300 
2021-08-26 16:20:02   1629994802 5.200 
2021-08-26 16:22:01   1629994921 5.400 
2021-08-26 16:24:01   1629995041 5.400 
2021-08-26 16:26:01   1629995161 5.300 
2021-08-26 16:28:01   1629995281 5.300 
2021-08-26 16:30:01   1629995401 5.300 
2021-08-26 16:32:01   1629995521 5.100 
2021-08-26 16:34:01   1629995641 4.700 
2021-08-26 16:36:01   1629995761 5.100 
2021-08-26 16:38:01   1629995881 5.100 
2021-08-26 16:40:01   1629996001 5.000 
2021-08-26 16:42:01   1629996121 4.900 
2021-08-26 16:44:01   1629996241 5.200 
2021-08-26 16:46:01   1629996361 5.300 
2021-08-26 16:48:01   1629996481 5.200 
2021-08-26 16:50:01   1629996601 5.200 
2021-08-26 16:52:02   1629996722 5.000 
2021-08-26 16:54:02   1629996842 4.900 
2021-08-26 16:56:01   1629996961 4.700 
2021-08-26 16:58:01   1629997081 4.900 
2021-08-26 17:00:01   1629997201 5.000 
2021-08-26 17:02:01   1629997321 5.100 
2021-08-26 17:04:01   1629997441 4.900 
2021-08-26 17:06:01   1629997561 5.000 
2021-08-26 17:08:01   1629997681 5.000 
2021-08-26 17:10:01   1629997801 5.000 
2021-08-26 17:12:01   1629997921 4.900 
2021-08-26 17:14:01   1629998041 5.000 
2021-08-26 17:16:01   1629998161 5.000 
2021-08-26 17:18:01   1629998281 4.900 
2021-08-26 17:20:01   1629998401 5.000 
2021-08-26 17:22:01   1629998521 4.900 
2021-08-26 17:24:01   1629998641 4.800 
2021-08-26 17:26:01   1629998761 4.800 
2021-08-26 17:28:01   1629998881 5.000 
2021-08-26 17:30:01   1629999001 5.000 
2021-08-26 17:32:01   1629999121 5.000 
2021-08-26 17:34:01   1629999241 5.100 
2021-08-26 17:36:01   1629999361 5.200 
2021-08-26 17:38:02   1629999482 5.100 
2021-08-26 17:40:01   1629999601 5.200 
2021-08-26 17:42:01   1629999721 5.000 
2021-08-26 17:44:01   1629999841 5.100 
2021-08-26 17:46:01   1629999961 5.000 
2021-08-26 17:48:02   1630000082 5.000 
2021-08-26 17:50:01   1630000201 5.000 
2021-08-26 17:52:01   1630000321 4.700 
2021-08-26 17:54:02   1630000442 4.800 
2021-08-26 17:56:01   1630000561 4.600 
2021-08-26 17:58:01   1630000681 4.700 
2021-08-26 18:08:01   1630001281 4.400 
2021-08-26 19:40:01   1630006801 6.600 
2021-08-26 19:42:01   1630006921 6.200 
2021-08-26 19:44:01   1630007041 5.600 
2021-08-26 19:46:01   1630007161 5.400 
2021-08-26 19:48:01   1630007281 5.600 
2021-08-26 19:50:01   1630007401 4.600 
2021-08-26 19:52:01   1630007521 5.800 
2021-08-26 19:54:01   1630007641 6.200 
2021-08-26 19:56:01   1630007761 6.800 
2021-08-26 19:58:01   1630007881 6.300 
2021-08-26 20:00:02   1630008002 6.200 
2021-08-26 20:02:01   1630008121 5.200 
2021-08-26 20:04:01   1630008241 7.400 
2021-08-26 20:06:01   1630008361 8.100 
2021-08-26 20:08:02   1630008482 8.900 
2021-08-26 20:10:01   1630008601 6.800 
2021-08-26 20:12:01   1630008721 6.400 
2021-08-26 20:14:01   1630008841 7.400 
2021-08-26 20:16:02   1630008962 6.800 
2021-08-26 20:18:02   1630009082 9.400 
2021-08-26 20:20:02   1630009202 10.700 
2021-08-26 20:22:02   1630009322 11.500 
2021-08-26 20:24:01   1630009441 9.800 
2021-08-26 20:26:01   1630009561 9.500 
2021-08-26 20:28:01   1630009681 10.500 
2021-08-26 20:30:01   1630009801 4.700 
2021-08-26 20:32:01   1630009921 6.500 
2021-08-26 20:34:02   1630010042 7.200 
2021-08-26 20:36:01   1630010161 9.300 
2021-08-26 20:38:02   1630010282 11.400 
2021-08-26 20:40:01   1630010401 10.500 
2021-08-26 20:42:02   1630010522 11.300 
2021-08-26 20:44:01   1630010641 10.800 
2021-08-26 20:46:02   1630010762 14.100 
2021-08-26 20:48:01   1630010881 15.800 
2021-08-26 20:50:01   1630011001 12.700 
2021-08-26 20:52:01   1630011121 13.000 
2021-08-26 20:54:01   1630011241 14.800 
2021-08-26 20:56:01   1630011361 17.500 
2021-08-26 20:58:01   1630011481 19.000 
2021-08-26 21:00:01   1630011601 14.800 
2021-08-26 21:02:01   1630011721 16.500 
2021-08-26 21:04:01   1630011841 11.500 
2021-08-26 21:06:01   1630011961 9.900 
2021-08-26 21:08:01   1630012081 10.600 
2021-08-26 21:10:01   1630012201 12.600 
2021-08-26 21:12:01   1630012321 13.700 
2021-08-26 21:14:01   1630012441 14.700 
2021-08-26 21:16:01   1630012561 11.300 
2021-08-26 21:18:01   1630012681 11.500 
2021-08-26 21:20:01   1630012801 7.800 
2021-08-26 21:22:01   1630012921 8.600 
2021-08-26 21:24:01   1630013041 7.400 
2021-08-26 21:26:01   1630013161 7.600 
2021-08-26 21:28:01   1630013281 8.500 
2021-08-26 21:30:01   1630013401 9.900 
2021-08-26 21:32:01   1630013521 10.000 
2021-08-26 21:34:01   1630013641 9.700 
2021-08-26 21:36:01   1630013761 11.000 
2021-08-26 21:38:01   1630013881 9.600 
2021-08-26 21:40:02   1630014002 11.100 
2021-08-26 21:42:01   1630014121 11.000 
2021-08-26 21:44:01   1630014241 9.300 
2021-08-26 21:46:02   1630014362 9.200 
2021-08-26 21:48:01   1630014481 10.400 
2021-08-26 21:50:01   1630014601 11.800 
2021-08-26 21:52:01   1630014721 10.200 
2021-08-26 21:54:01   1630014841 8.500 
2021-08-26 21:56:01   1630014961 11.900 
2021-08-26 21:58:01   1630015081 11.700 
2021-08-26 22:00:01   1630015201 12.500 
2021-08-26 22:02:02   1630015322 13.300 
2021-08-26 22:04:01   1630015441 7.800 
2021-08-26 22:06:01   1630015561 8.100 
2021-08-26 22:08:02   1630015682 8.800 
2021-08-26 22:10:02   1630015802 8.600 
2021-08-26 22:12:02   1630015922 10.600 
2021-08-26 22:14:01   1630016041 11.700 
2021-08-26 22:16:01   1630016161 10.600 
2021-08-26 22:18:02   1630016282 12.300 
2021-08-26 22:20:02   1630016402 10.700 
2021-08-26 22:22:01   1630016521 10.700 
2021-08-26 22:24:01   1630016641 10.500 
2021-08-26 22:26:01   1630016761 9.200 
2021-08-26 22:28:01   1630016881 8.000 
2021-08-26 22:30:01   1630017001 9.500 
2021-08-26 22:32:02   1630017122 7.100 
2021-08-26 22:34:01   1630017241 8.100 
2021-08-26 22:36:01   1630017361 6.600 
2021-08-26 22:38:01   1630017481 7.100 
2021-08-26 22:40:01   1630017601 7.700 
2021-08-26 22:42:01   1630017721 8.900 
2021-08-26 22:44:01   1630017841 10.800 
2021-08-26 22:46:01   1630017961 11.600 
2021-08-26 22:48:01   1630018081 16.800 
2021-08-26 22:50:01   1630018201 19.200 
2021-08-26 22:52:02   1630018322 16.600 
2021-08-26 22:54:01   1630018441 9.300 
2021-08-26 22:56:01   1630018561 10.500 
2021-08-26 22:58:01   1630018681 8.900 
2021-08-26 23:00:01   1630018801 11.300 
2021-08-26 23:02:01   1630018921 12.200 
2021-08-26 23:04:01   1630019041 9.800 
2021-08-26 23:06:01   1630019161 10.700 
2021-08-26 23:08:01   1630019281 8.200 
2021-08-26 23:10:02   1630019402 9.800 
2021-08-26 23:12:01   1630019521 9.100 
2021-08-26 23:14:01   1630019641 13.900 
2021-08-26 23:16:01   1630019761 19.500 
2021-08-26 23:18:01   1630019881 14.600 
2021-08-26 23:20:02   1630020002 11.400 
2021-08-26 23:22:01   1630020121 9.400 
2021-08-26 23:24:01   1630020241 9.000 
2021-08-26 23:26:01   1630020361 10.300 
2021-08-26 23:28:01   1630020481 7.000 
2021-08-26 23:30:01   1630020601 6.900 
2021-08-26 23:32:01   1630020721 7.500 
2021-08-26 23:34:01   1630020841 6.600 
2021-08-26 23:36:01   1630020961 6.800 
2021-08-26 23:38:01   1630021081 8.400 
2021-08-26 23:40:01   1630021201 8.700 
2021-08-26 23:42:01   1630021321 7.800 
2021-08-26 23:44:01   1630021441 6.600 
2021-08-26 23:46:01   1630021561 6.300 
2021-08-26 23:48:01   1630021681 6.000 
2021-08-26 23:50:01   1630021801 5.500 
2021-08-26 23:52:01   1630021921 6.700 
2021-08-26 23:54:01   1630022041 5.300 
2021-08-26 23:56:01   1630022161 6.500 
2021-08-26 23:58:01   1630022281 5.300