2021-08-20 03:02:00   1629428520 1.049 
2021-08-20 03:03:00   1629428580 1.076 
2021-08-20 03:04:00   1629428640 1.095 
2021-08-20 03:05:00   1629428700 1.078 
2021-08-20 03:06:00   1629428760 1.084 
2021-08-20 03:07:00   1629428820 1.059 
2021-08-20 03:08:00   1629428880 1.072 
2021-08-20 03:09:00   1629428940 1.089 
2021-08-20 03:10:00   1629429000 1.080 
2021-08-20 03:11:00   1629429060 1.087 
2021-08-20 03:12:00   1629429120 1.078 
2021-08-20 03:13:00   1629429180 1.061 
2021-08-20 03:14:00   1629429240 1.101 
2021-08-20 03:15:00   1629429300 1.095 
2021-08-20 03:16:00   1629429360 1.055 
2021-08-20 03:17:00   1629429420 1.059 
2021-08-20 03:18:00   1629429480 1.080 
2021-08-20 03:19:00   1629429540 1.051 
2021-08-20 03:20:00   1629429600 1.051 
2021-08-20 03:21:00   1629429660 1.084 
2021-08-20 03:22:00   1629429720 1.053 
2021-08-20 03:23:00   1629429780 1.076 
2021-08-20 03:24:00   1629429840 1.065 
2021-08-20 03:25:00   1629429900 1.042 
2021-08-20 03:26:00   1629429960 1.108 
2021-08-20 03:27:00   1629430020 1.084 
2021-08-20 03:28:00   1629430080 1.027 
2021-08-20 03:29:00   1629430140 1.053 
2021-08-20 03:31:00   1629430260 1.053 
2021-08-20 03:32:00   1629430320 1.057 
2021-08-20 03:33:00   1629430380 1.066 
2021-08-20 03:34:00   1629430440 1.091 
2021-08-20 03:35:00   1629430500 1.104 
2021-08-20 03:36:00   1629430560 1.097 
2021-08-20 03:37:00   1629430620 1.099 
2021-08-20 03:38:00   1629430680 1.103 
2021-08-20 03:39:00   1629430740 1.074 
2021-08-20 03:40:00   1629430800 1.078 
2021-08-20 03:41:00   1629430860 1.099 
2021-08-20 03:42:00   1629430920 1.076 
2021-08-20 03:43:00   1629430980 1.114 
2021-08-20 03:44:00   1629431040 1.070 
2021-08-20 03:45:00   1629431100 1.063 
2021-08-20 03:46:00   1629431160 1.078 
2021-08-20 03:47:00   1629431220 1.085 
2021-08-20 03:48:00   1629431280 1.051 
2021-08-20 03:49:00   1629431340 1.104 
2021-08-20 03:50:00   1629431400 1.063 
2021-08-20 03:51:00   1629431460 1.063 
2021-08-20 03:52:00   1629431520 1.074 
2021-08-20 03:53:00   1629431580 1.080 
2021-08-20 03:54:00   1629431640 1.116 
2021-08-20 03:55:00   1629431700 1.093 
2021-08-20 03:56:00   1629431760 1.072 
2021-08-20 03:57:00   1629431820 1.097 
2021-08-20 03:58:00   1629431880 1.078 
2021-08-20 03:59:00   1629431940 1.139 
2021-08-20 04:00:00   1629432000 1.101 
2021-08-20 04:01:00   1629432060 1.125 
2021-08-20 04:02:00   1629432120 1.038 
2021-08-20 04:03:00   1629432180 1.108 
2021-08-20 04:04:00   1629432240 1.106 
2021-08-20 04:05:00   1629432300 1.112 
2021-08-20 04:06:00   1629432360 1.103 
2021-08-20 04:07:00   1629432420 1.080 
2021-08-20 04:08:00   1629432480 1.015 
2021-08-20 04:09:00   1629432540 1.089 
2021-08-20 04:10:00   1629432600 0.909 
2021-08-20 04:11:00   1629432660 -0.004 
2021-08-20 04:12:00   1629432720 0.295 
2021-08-20 04:13:00   1629432780 0.293 
2021-08-20 04:14:00   1629432840 0.249 
2021-08-20 04:15:00   1629432900 -1.038 
2021-08-20 04:16:00   1629432960 0.232 
2021-08-20 04:17:00   1629433020 -0.410 
2021-08-20 04:18:00   1629433080 -0.781 
2021-08-20 04:19:00   1629433140 -1.796 
2021-08-20 04:20:00   1629433200 -0.682 
2021-08-20 04:21:00   1629433260 0.126 
2021-08-20 04:22:00   1629433320 -1.387 
2021-08-20 04:23:00   1629433380 -0.903 
2021-08-20 04:24:00   1629433440 -1.498 
2021-08-20 04:25:00   1629433500 -2.309 
2021-08-20 04:26:00   1629433560 -2.035 
2021-08-20 04:27:00   1629433620 -2.796 
2021-08-20 04:28:00   1629433680 -2.362 
2021-08-20 04:29:00   1629433740 -1.241 
2021-08-20 04:30:00   1629433800 -2.581 
2021-08-20 04:31:00   1629433860 -1.688 
2021-08-20 04:32:00   1629433920 -2.440 
2021-08-20 04:33:00   1629433980 -1.085 
2021-08-20 04:34:00   1629434040 -1.570 
2021-08-20 04:35:00   1629434100 -1.309 
2021-08-20 04:36:00   1629434160 -1.486 
2021-08-20 04:37:00   1629434220 -1.526 
2021-08-20 04:38:00   1629434280 -1.895 
2021-08-20 04:39:00   1629434340 -4.096 
2021-08-20 04:40:00   1629434400 -0.285 
2021-08-20 04:41:00   1629434460 -3.115 
2021-08-20 04:42:00   1629434520 -1.461 
2021-08-20 04:43:00   1629434580 -2.503 
2021-08-20 04:44:00   1629434640 -0.595 
2021-08-20 04:45:00   1629434700 -3.818 
2021-08-20 04:46:00   1629434760 0.091 
2021-08-20 04:47:00   1629434820 -1.853 
2021-08-20 04:48:00   1629434880 -1.971 
2021-08-20 04:49:00   1629434940 -2.404 
2021-08-20 04:50:00   1629435000 -1.009 
2021-08-20 04:51:00   1629435060 -1.245 
2021-08-20 04:52:00   1629435120 -4.293 
2021-08-20 04:53:00   1629435180 -1.712 
2021-08-20 04:54:00   1629435240 -0.597 
2021-08-20 04:55:00   1629435300 -1.458 
2021-08-20 04:56:00   1629435360 -2.431 
2021-08-20 04:57:00   1629435420 -1.771 
2021-08-20 04:58:00   1629435480 -0.572 
2021-08-20 04:59:00   1629435540 -1.583 
2021-08-20 05:00:00   1629435600 -1.340 
2021-08-20 05:01:00   1629435660 -2.045 
2021-08-20 05:02:00   1629435720 -2.229 
2021-08-20 05:03:00   1629435780 -1.391 
2021-08-20 05:04:00   1629435840 -2.782 
2021-08-20 05:05:00   1629435900 -0.517 
2021-08-20 05:06:00   1629435960 -1.997 
2021-08-20 05:07:00   1629436020 -3.191 
2021-08-20 05:08:00   1629436080 -1.104 
2021-08-20 05:09:00   1629436140 -3.786 
2021-08-20 05:10:00   1629436200 -2.030 
2021-08-20 05:11:00   1629436260 -1.492 
2021-08-20 05:12:00   1629436320 -1.401 
2021-08-20 05:13:00   1629436380 -2.518 
2021-08-20 05:14:00   1629436440 -1.598 
2021-08-20 05:15:00   1629436500 -0.899 
2021-08-20 05:16:00   1629436560 -3.020 
2021-08-20 05:17:00   1629436620 -0.908 
2021-08-20 05:18:00   1629436680 -0.872 
2021-08-20 05:19:00   1629436740 -2.940 
2021-08-20 05:20:00   1629436800 -1.771 
2021-08-20 05:21:00   1629436860 -0.994 
2021-08-20 05:22:00   1629436920 -2.558 
2021-08-20 05:23:00   1629436980 -1.596 
2021-08-20 05:24:00   1629437040 -1.596 
2021-08-20 05:25:00   1629437100 -3.212 
2021-08-20 05:26:00   1629437160 -1.009 
2021-08-20 05:27:00   1629437220 -1.070 
2021-08-20 05:28:00   1629437280 -3.153 
2021-08-20 05:29:00   1629437340 -0.878 
2021-08-20 05:30:00   1629437400 -0.941 
2021-08-20 05:31:00   1629437460 -3.035 
2021-08-20 05:32:00   1629437520 -1.070 
2021-08-20 05:33:00   1629437580 -3.031 
2021-08-20 05:34:00   1629437640 0.179 
2021-08-20 05:35:00   1629437700 -1.026 
2021-08-20 05:36:00   1629437760 0.293 
2021-08-20 05:37:00   1629437820 0.924 
2021-08-20 05:38:00   1629437880 1.101 
2021-08-20 05:39:00   1629437940 1.093 
2021-08-20 05:40:00   1629438000 1.099 
2021-08-20 05:41:00   1629438060 1.125 
2021-08-20 05:42:00   1629438120 1.116 
2021-08-20 05:43:00   1629438180 1.085 
2021-08-20 05:44:00   1629438240 1.104 
2021-08-20 05:45:00   1629438300 1.101 
2021-08-20 05:46:00   1629438360 1.106 
2021-08-20 05:47:00   1629438420 1.097 
2021-08-20 05:48:00   1629438480 1.099 
2021-08-20 05:49:00   1629438540 1.095 
2021-08-20 05:50:00   1629438600 1.082 
2021-08-20 05:51:00   1629438660 1.025 
2021-08-20 05:52:00   1629438720 1.129 
2021-08-20 05:53:00   1629438780 1.063 
2021-08-20 05:54:00   1629438840 1.059 
2021-08-20 05:55:00   1629438900 1.120 
2021-08-20 05:56:00   1629438960 1.114 
2021-08-20 05:57:00   1629439020 1.118 
2021-08-20 05:58:00   1629439080 1.110 
2021-08-20 05:59:00   1629439140 1.057 
2021-08-20 06:00:00   1629439200 1.093 
2021-08-20 06:01:00   1629439260 1.093 
2021-08-20 06:02:00   1629439320 1.123 
2021-08-20 06:03:00   1629439380 1.121 
2021-08-20 06:04:00   1629439440 1.137 
2021-08-20 06:05:00   1629439500 1.123 
2021-08-20 06:06:00   1629439560 1.114 
2021-08-20 06:07:00   1629439620 1.059 
2021-08-20 06:08:00   1629439680 1.112 
2021-08-20 06:09:00   1629439740 1.110 
2021-08-20 06:10:00   1629439800 1.112 
2021-08-20 06:11:00   1629439860 1.104 
2021-08-20 06:12:00   1629439920 1.095 
2021-08-20 06:13:00   1629439980 1.091 
2021-08-20 06:14:00   1629440040 1.112 
2021-08-20 06:15:00   1629440100 1.121 
2021-08-20 06:16:00   1629440160 1.091 
2021-08-20 06:17:00   1629440220 1.089 
2021-08-20 06:18:00   1629440280 1.118 
2021-08-20 06:19:00   1629440340 1.142 
2021-08-20 06:20:00   1629440400 1.116 
2021-08-20 06:21:00   1629440460 1.066 
2021-08-20 06:22:00   1629440520 1.097 
2021-08-20 06:23:00   1629440580 1.118 
2021-08-20 06:24:00   1629440640 1.093 
2021-08-20 06:25:00   1629440700 1.131 
2021-08-20 06:26:00   1629440760 1.097 
2021-08-20 06:27:00   1629440820 1.102 
2021-08-20 06:28:00   1629440880 1.116 
2021-08-20 06:29:00   1629440940 1.142 
2021-08-20 06:30:00   1629441000 1.089 
2021-08-20 06:31:00   1629441060 1.131 
2021-08-20 06:32:00   1629441120 1.095 
2021-08-20 06:33:00   1629441180 1.106 
2021-08-20 06:34:00   1629441240 1.108 
2021-08-20 06:35:00   1629441300 1.118 
2021-08-20 06:36:00   1629441360 1.097 
2021-08-20 06:37:00   1629441420 1.104 
2021-08-20 06:38:00   1629441480 1.114 
2021-08-20 06:39:00   1629441540 1.099 
2021-08-20 06:40:00   1629441600 1.057 
2021-08-20 06:41:00   1629441660 1.114 
2021-08-20 06:42:00   1629441720 1.087 
2021-08-20 06:43:00   1629441780 1.144 
2021-08-20 06:44:00   1629441840 1.097 
2021-08-20 06:45:00   1629441900 1.142 
2021-08-20 06:46:00   1629441960 1.110 
2021-08-20 06:47:00   1629442020 1.108 
2021-08-20 06:48:00   1629442080 1.118 
2021-08-20 06:49:00   1629442140 1.125 
2021-08-20 06:50:00   1629442200 1.120 
2021-08-20 06:51:00   1629442260 1.110 
2021-08-20 06:52:00   1629442320 1.078 
2021-08-20 06:53:00   1629442380 1.125 
2021-08-20 06:54:00   1629442440 1.118 
2021-08-20 06:55:00   1629442500 1.101 
2021-08-20 06:56:00   1629442560 1.089 
2021-08-20 06:57:00   1629442620 1.053 
2021-08-20 06:58:00   1629442680 1.133 
2021-08-20 06:59:00   1629442740 1.139 
2021-08-20 07:00:00   1629442800 1.070 
2021-08-20 07:01:00   1629442860 1.097 
2021-08-20 07:02:00   1629442920 1.133 
2021-08-20 07:03:00   1629442980 1.104 
2021-08-20 07:04:00   1629443040 1.076 
2021-08-20 07:05:00   1629443100 1.112 
2021-08-20 07:06:00   1629443160 1.112 
2021-08-20 07:07:00   1629443220 1.127 
2021-08-20 07:08:00   1629443280 1.072 
2021-08-20 07:09:00   1629443340 1.085 
2021-08-20 07:10:00   1629443400 1.112 
2021-08-20 07:11:00   1629443460 1.083 
2021-08-20 07:12:00   1629443520 1.114 
2021-08-20 07:13:00   1629443580 1.072 
2021-08-20 07:14:00   1629443640 1.108 
2021-08-20 07:15:00   1629443700 1.091 
2021-08-20 07:16:00   1629443760 1.102 
2021-08-20 07:17:00   1629443820 1.127 
2021-08-20 07:18:00   1629443880 1.127 
2021-08-20 07:19:00   1629443940 1.093 
2021-08-20 07:20:00   1629444000 1.116 
2021-08-20 07:21:00   1629444060 1.108 
2021-08-20 07:22:00   1629444120 1.083 
2021-08-20 07:23:00   1629444180 1.108 
2021-08-20 07:24:00   1629444240 1.051 
2021-08-20 07:25:00   1629444300 1.097 
2021-08-20 07:26:00   1629444360 1.080 
2021-08-20 07:27:00   1629444420 1.101 
2021-08-20 07:28:00   1629444480 1.114 
2021-08-20 07:29:00   1629444540 1.040 
2021-08-20 07:30:00   1629444600 1.108 
2021-08-20 07:31:00   1629444660 1.104 
2021-08-20 07:32:00   1629444720 1.068 
2021-08-20 07:33:00   1629444780 1.125 
2021-08-20 07:34:00   1629444840 1.114 
2021-08-20 07:35:00   1629444900 1.070 
2021-08-20 07:36:00   1629444960 1.125 
2021-08-20 07:37:00   1629445020 1.110 
2021-08-20 07:38:00   1629445080 1.076 
2021-08-20 07:39:00   1629445140 1.118 
2021-08-20 07:40:00   1629445200 1.114 
2021-08-20 07:41:00   1629445260 1.114 
2021-08-20 07:42:00   1629445320 1.104 
2021-08-20 07:43:00   1629445380 1.108 
2021-08-20 07:44:00   1629445440 1.091 
2021-08-20 07:45:00   1629445500 1.085 
2021-08-20 07:46:00   1629445560 1.097 
2021-08-20 07:47:00   1629445620 1.087 
2021-08-20 07:48:00   1629445680 1.125 
2021-08-20 07:49:00   1629445740 1.074 
2021-08-20 07:50:00   1629445800 1.087 
2021-08-20 07:51:00   1629445860 1.095 
2021-08-20 07:52:00   1629445920 1.104 
2021-08-20 07:53:00   1629445980 1.085 
2021-08-20 07:54:00   1629446040 1.114 
2021-08-20 07:55:00   1629446100 1.106 
2021-08-20 07:56:00   1629446160 1.144 
2021-08-20 07:57:00   1629446220 1.123 
2021-08-20 07:58:00   1629446280 1.129 
2021-08-20 07:59:00   1629446340 1.108 
2021-08-20 08:00:00   1629446400 1.120 
2021-08-20 08:01:00   1629446460 1.137 
2021-08-20 08:02:00   1629446520 1.068 
2021-08-20 08:03:00   1629446580 1.089 
2021-08-20 08:04:00   1629446640 1.146 
2021-08-20 08:05:00   1629446700 1.127 
2021-08-20 08:06:00   1629446760 1.076 
2021-08-20 08:07:00   1629446820 1.102 
2021-08-20 08:08:00   1629446880 1.114 
2021-08-20 08:09:00   1629446940 1.072 
2021-08-20 08:10:00   1629447000 1.080 
2021-08-20 08:11:00   1629447060 1.123 
2021-08-20 08:12:00   1629447120 1.070 
2021-08-20 08:13:00   1629447180 1.106 
2021-08-20 08:14:00   1629447240 1.099 
2021-08-20 08:15:00   1629447300 1.074 
2021-08-20 08:16:00   1629447360 1.123 
2021-08-20 08:17:00   1629447420 1.104 
2021-08-20 08:18:00   1629447480 1.093 
2021-08-20 08:19:00   1629447540 1.087 
2021-08-20 08:20:00   1629447600 1.099 
2021-08-20 08:21:00   1629447660 1.083 
2021-08-20 08:22:00   1629447720 1.131 
2021-08-20 08:23:00   1629447780 1.095 
2021-08-20 08:24:00   1629447840 1.099 
2021-08-20 08:25:00   1629447900 1.120 
2021-08-20 08:26:00   1629447960 1.093 
2021-08-20 08:27:00   1629448020 1.120 
2021-08-20 08:28:00   1629448080 1.074 
2021-08-20 08:29:00   1629448140 1.082 
2021-08-20 08:30:00   1629448200 1.118 
2021-08-20 08:31:00   1629448260 1.120 
2021-08-20 08:32:00   1629448320 1.099 
2021-08-20 08:33:00   1629448380 1.104 
2021-08-20 08:34:00   1629448440 1.127 
2021-08-20 08:35:00   1629448500 1.131 
2021-08-20 08:36:00   1629448560 1.097 
2021-08-20 08:37:00   1629448620 1.123 
2021-08-20 08:38:00   1629448680 1.135 
2021-08-20 08:39:00   1629448740 1.091 
2021-08-20 08:40:00   1629448800 1.089 
2021-08-20 08:41:00   1629448860 1.093 
2021-08-20 08:42:00   1629448920 1.108 
2021-08-20 08:43:00   1629448980 1.082 
2021-08-20 08:44:00   1629449040 1.110 
2021-08-20 08:45:00   1629449100 1.101 
2021-08-20 08:46:00   1629449160 1.080 
2021-08-20 08:47:00   1629449220 1.095 
2021-08-20 08:48:00   1629449280 1.093 
2021-08-20 08:49:00   1629449340 1.087 
2021-08-20 08:50:00   1629449400 1.142 
2021-08-20 08:51:00   1629449460 1.066 
2021-08-20 08:52:00   1629449520 1.066 
2021-08-20 08:53:00   1629449580 1.097 
2021-08-20 08:54:00   1629449640 1.123 
2021-08-20 08:55:00   1629449700 1.076 
2021-08-20 08:56:00   1629449760 1.091 
2021-08-20 08:57:00   1629449820 1.093 
2021-08-20 08:58:00   1629449880 1.044 
2021-08-20 08:59:00   1629449940 1.104 
2021-08-20 09:00:00   1629450000 1.139 
2021-08-20 09:01:00   1629450060 1.076 
2021-08-20 09:02:00   1629450120 1.104 
2021-08-20 09:03:00   1629450180 1.114 
2021-08-20 09:04:00   1629450240 1.127 
2021-08-20 09:05:00   1629450300 1.099 
2021-08-20 09:06:00   1629450360 1.068 
2021-08-20 09:07:00   1629450420 1.116 
2021-08-20 09:08:00   1629450480 1.104 
2021-08-20 09:09:00   1629450540 1.093 
2021-08-20 09:10:00   1629450600 1.059 
2021-08-20 09:11:00   1629450660 1.085 
2021-08-20 09:12:00   1629450720 1.106 
2021-08-20 09:13:00   1629450780 1.078 
2021-08-20 09:14:00   1629450840 1.080 
2021-08-20 09:15:00   1629450900 1.080 
2021-08-20 09:16:00   1629450960 1.118 
2021-08-20 09:17:00   1629451020 1.129 
2021-08-20 09:18:00   1629451080 1.093 
2021-08-20 09:19:00   1629451140 1.063 
2021-08-20 09:21:00   1629451260 1.097 
2021-08-20 09:22:00   1629451320 1.068 
2021-08-20 09:23:00   1629451380 1.091 
2021-08-20 09:24:00   1629451440 1.116 
2021-08-20 09:25:00   1629451500 1.110 
2021-08-20 09:26:00   1629451560 1.076 
2021-08-20 09:27:00   1629451620 1.066 
2021-08-20 09:28:00   1629451680 1.127 
2021-08-20 09:29:00   1629451740 1.104 
2021-08-20 09:30:00   1629451800 1.097 
2021-08-20 09:31:00   1629451860 1.051 
2021-08-20 09:32:00   1629451920 1.078 
2021-08-20 09:33:00   1629451980 1.110 
2021-08-20 09:34:00   1629452040 1.076 
2021-08-20 09:35:00   1629452100 1.080 
2021-08-20 09:36:00   1629452160 1.097 
2021-08-20 09:37:00   1629452220 1.078 
2021-08-20 09:38:00   1629452280 1.074 
2021-08-20 09:39:00   1629452340 1.087 
2021-08-20 09:40:00   1629452400 1.093 
2021-08-20 09:41:00   1629452460 1.061 
2021-08-20 09:42:00   1629452520 1.116 
2021-08-20 09:43:00   1629452580 1.112 
2021-08-20 09:44:00   1629452640 1.044 
2021-08-20 09:45:00   1629452700 1.127 
2021-08-20 09:46:00   1629452760 1.055 
2021-08-20 09:47:00   1629452820 1.120 
2021-08-20 09:48:00   1629452880 1.085 
2021-08-20 09:49:00   1629452940 1.057 
2021-08-20 09:50:00   1629453000 1.068 
2021-08-20 09:51:00   1629453060 1.082 
2021-08-20 09:52:00   1629453120 1.108 
2021-08-20 09:53:00   1629453180 1.085 
2021-08-20 09:54:00   1629453240 1.095 
2021-08-20 09:55:00   1629453300 1.116 
2021-08-20 09:56:00   1629453360 1.110 
2021-08-20 09:57:00   1629453420 1.091 
2021-08-20 09:58:00   1629453480 1.127 
2021-08-20 09:59:00   1629453540 1.099 
2021-08-20 10:00:00   1629453600 1.095 
2021-08-20 10:01:00   1629453660 1.131 
2021-08-20 10:02:00   1629453720 1.091 
2021-08-20 10:03:00   1629453780 1.118 
2021-08-20 10:04:00   1629453840 1.085 
2021-08-20 10:05:00   1629453900 1.106 
2021-08-20 10:06:00   1629453960 1.120 
2021-08-20 10:07:00   1629454020 1.078 
2021-08-20 10:08:00   1629454080 1.118 
2021-08-20 10:09:00   1629454140 1.066 
2021-08-20 10:10:00   1629454200 1.095 
2021-08-20 10:11:00   1629454260 1.110 
2021-08-20 10:12:00   1629454320 1.057 
2021-08-20 10:13:00   1629454380 1.106 
2021-08-20 10:14:00   1629454440 1.116 
2021-08-20 10:15:00   1629454500 1.047 
2021-08-20 10:16:00   1629454560 1.063 
2021-08-20 10:17:00   1629454620 1.097 
2021-08-20 10:18:00   1629454680 1.091 
2021-08-20 10:19:00   1629454740 1.089 
2021-08-20 10:20:00   1629454800 1.089 
2021-08-20 10:21:00   1629454860 1.093 
2021-08-20 10:22:00   1629454920 1.120 
2021-08-20 10:23:00   1629454980 1.093 
2021-08-20 10:24:00   1629455040 1.097 
2021-08-20 10:25:00   1629455100 1.099 
2021-08-20 10:26:00   1629455160 1.066 
2021-08-20 10:27:00   1629455220 1.013 
2021-08-20 10:28:00   1629455280 1.127 
2021-08-20 10:29:00   1629455340 1.110 
2021-08-20 10:30:00   1629455400 1.106 
2021-08-20 10:31:00   1629455460 1.118 
2021-08-20 10:32:00   1629455520 1.148 
2021-08-20 10:33:00   1629455580 1.108 
2021-08-20 10:34:00   1629455640 1.108 
2021-08-20 10:35:00   1629455700 1.106 
2021-08-20 10:36:00   1629455760 1.142 
2021-08-20 10:37:00   1629455820 1.087 
2021-08-20 10:38:00   1629455880 1.116 
2021-08-20 10:39:00   1629455940 1.078 
2021-08-20 10:41:00   1629456060 1.082 
2021-08-20 10:42:00   1629456120 1.076 
2021-08-20 10:43:00   1629456180 1.106 
2021-08-20 10:44:00   1629456240 1.116 
2021-08-20 10:45:00   1629456300 1.123 
2021-08-20 10:46:00   1629456360 1.002 
2021-08-20 10:47:00   1629456420 1.076 
2021-08-20 10:48:00   1629456480 1.114 
2021-08-20 10:49:00   1629456540 1.116 
2021-08-20 10:50:00   1629456600 1.108 
2021-08-20 10:51:00   1629456660 1.129 
2021-08-20 10:52:00   1629456720 1.104 
2021-08-20 10:53:00   1629456780 1.102 
2021-08-20 10:54:00   1629456840 1.074 
2021-08-20 10:55:00   1629456900 1.120 
2021-08-20 10:56:00   1629456960 1.127 
2021-08-20 10:57:00   1629457020 1.089 
2021-08-20 10:58:00   1629457080 1.106 
2021-08-20 10:59:00   1629457140 1.108 
2021-08-20 11:00:00   1629457200 1.110 
2021-08-20 11:01:00   1629457260 1.131 
2021-08-20 11:02:00   1629457320 1.120 
2021-08-20 11:03:00   1629457380 1.133 
2021-08-20 11:04:00   1629457440 1.095 
2021-08-20 11:05:00   1629457500 1.114 
2021-08-20 11:06:00   1629457560 1.101 
2021-08-20 11:07:00   1629457620 1.076 
2021-08-20 11:08:00   1629457680 1.095 
2021-08-20 11:09:00   1629457740 1.051 
2021-08-20 11:10:00   1629457800 1.106 
2021-08-20 11:11:00   1629457860 1.144 
2021-08-20 11:12:00   1629457920 1.099 
2021-08-20 11:13:00   1629457980 1.118 
2021-08-20 11:14:00   1629458040 1.030 
2021-08-20 11:15:00   1629458100 1.152 
2021-08-20 11:16:00   1629458160 1.106 
2021-08-20 11:17:00   1629458220 1.044 
2021-08-20 11:18:00   1629458280 1.120 
2021-08-20 11:19:00   1629458340 1.063 
2021-08-20 11:20:00   1629458400 1.120 
2021-08-20 11:21:00   1629458460 1.156 
2021-08-20 11:22:00   1629458520 1.091 
2021-08-20 11:23:00   1629458580 1.093 
2021-08-20 11:24:00   1629458640 1.116 
2021-08-20 11:25:00   1629458700 1.102 
2021-08-20 11:26:00   1629458760 1.146 
2021-08-20 11:27:00   1629458820 1.110 
2021-08-20 11:28:00   1629458880 1.125 
2021-08-20 11:29:00   1629458940 1.118 
2021-08-20 11:30:00   1629459000 1.093 
2021-08-20 11:31:00   1629459060 1.110 
2021-08-20 11:32:00   1629459120 1.074 
2021-08-20 11:33:00   1629459180 1.106 
2021-08-20 11:34:00   1629459240 1.091 
2021-08-20 11:35:00   1629459300 1.076 
2021-08-20 11:36:00   1629459360 1.091 
2021-08-20 11:37:00   1629459420 1.093 
2021-08-20 11:38:00   1629459480 1.093 
2021-08-20 11:39:00   1629459540 1.125 
2021-08-20 11:40:00   1629459600 1.110 
2021-08-20 11:41:00   1629459660 1.114 
2021-08-20 11:42:00   1629459720 1.099 
2021-08-20 11:43:00   1629459780 1.095 
2021-08-20 11:44:00   1629459840 1.133 
2021-08-20 11:45:00   1629459900 1.142 
2021-08-20 11:46:00   1629459960 1.137 
2021-08-20 11:47:00   1629460020 1.125 
2021-08-20 11:48:00   1629460080 1.127 
2021-08-20 11:49:00   1629460140 1.114 
2021-08-20 11:50:00   1629460200 1.078 
2021-08-20 11:51:00   1629460260 1.125 
2021-08-20 11:52:00   1629460320 1.051 
2021-08-20 11:53:00   1629460380 1.118 
2021-08-20 11:54:00   1629460440 1.087 
2021-08-20 11:55:00   1629460500 1.116 
2021-08-20 11:56:00   1629460560 1.070 
2021-08-20 11:57:00   1629460620 1.068 
2021-08-20 11:58:00   1629460680 1.078 
2021-08-20 11:59:00   1629460740 1.076 
2021-08-20 12:00:00   1629460800 1.074 
2021-08-20 12:01:00   1629460860 1.095 
2021-08-20 12:02:00   1629460920 1.137 
2021-08-20 12:03:00   1629460980 1.104 
2021-08-20 12:04:00   1629461040 1.108 
2021-08-20 12:05:00   1629461100 1.068 
2021-08-20 12:06:00   1629461160 1.099 
2021-08-20 12:07:00   1629461220 1.108 
2021-08-20 12:08:00   1629461280 1.112 
2021-08-20 12:09:00   1629461340 1.093 
2021-08-20 12:10:00   1629461400 1.123 
2021-08-20 12:11:00   1629461460 1.104 
2021-08-20 12:12:00   1629461520 1.131 
2021-08-20 12:13:00   1629461580 1.015 
2021-08-20 12:14:00   1629461640 1.042 
2021-08-20 12:15:00   1629461700 1.095 
2021-08-20 12:16:00   1629461760 1.087 
2021-08-20 12:17:00   1629461820 1.078 
2021-08-20 12:18:00   1629461880 1.059 
2021-08-20 12:19:00   1629461940 1.104 
2021-08-20 12:20:00   1629462000 1.068 
2021-08-20 12:21:00   1629462060 1.114 
2021-08-20 12:22:00   1629462120 1.110 
2021-08-20 12:23:00   1629462180 1.085 
2021-08-20 12:24:00   1629462240 1.101 
2021-08-20 12:25:00   1629462300 1.093 
2021-08-20 12:26:00   1629462360 1.112 
2021-08-20 12:27:00   1629462420 1.137 
2021-08-20 12:28:00   1629462480 1.108 
2021-08-20 12:29:00   1629462540 1.104 
2021-08-20 12:30:00   1629462600 1.078 
2021-08-20 12:31:00   1629462660 1.114 
2021-08-20 12:32:00   1629462720 1.112 
2021-08-20 12:33:00   1629462780 1.123 
2021-08-20 12:34:00   1629462840 1.066 
2021-08-20 12:35:00   1629462900 1.059 
2021-08-20 12:36:00   1629462960 1.068 
2021-08-20 12:37:00   1629463020 1.093 
2021-08-20 12:38:00   1629463080 1.116 
2021-08-20 12:39:00   1629463140 1.097 
2021-08-20 12:40:00   1629463200 1.099 
2021-08-20 12:41:00   1629463260 1.070 
2021-08-20 12:42:00   1629463320 1.089 
2021-08-20 12:43:00   1629463380 1.085 
2021-08-20 12:44:00   1629463440 1.085 
2021-08-20 12:45:00   1629463500 1.091 
2021-08-20 12:46:00   1629463560 1.131 
2021-08-20 12:47:00   1629463620 1.123 
2021-08-20 12:48:00   1629463680 1.131 
2021-08-20 12:49:00   1629463740 1.085 
2021-08-20 12:50:00   1629463800 1.135 
2021-08-20 12:51:00   1629463860 1.123 
2021-08-20 12:52:00   1629463920 1.099 
2021-08-20 12:53:00   1629463980 1.112 
2021-08-20 12:54:00   1629464040 1.085 
2021-08-20 12:55:00   1629464100 1.135 
2021-08-20 12:56:00   1629464160 1.110 
2021-08-20 12:57:00   1629464220 1.093 
2021-08-20 12:58:00   1629464280 1.085 
2021-08-20 12:59:00   1629464340 1.101 
2021-08-20 13:00:00   1629464400 1.089 
2021-08-20 13:01:00   1629464460 1.123 
2021-08-20 13:02:00   1629464520 1.070 
2021-08-20 13:03:00   1629464580 1.091 
2021-08-20 13:04:00   1629464640 1.118 
2021-08-20 13:05:00   1629464700 1.093 
2021-08-20 13:06:00   1629464760 1.146 
2021-08-20 13:07:00   1629464820 1.129 
2021-08-20 13:08:00   1629464880 1.104 
2021-08-20 13:09:00   1629464940 1.127 
2021-08-20 13:10:00   1629465000 1.072 
2021-08-20 13:11:00   1629465060 1.095 
2021-08-20 13:12:00   1629465120 1.133 
2021-08-20 13:13:00   1629465180 1.097 
2021-08-20 13:14:00   1629465240 1.032 
2021-08-20 13:15:00   1629465300 1.051 
2021-08-20 13:16:00   1629465360 1.091 
2021-08-20 13:17:00   1629465420 1.093 
2021-08-20 13:18:00   1629465480 1.116 
2021-08-20 13:19:00   1629465540 1.066 
2021-08-20 13:20:00   1629465600 1.087 
2021-08-20 13:21:00   1629465660 1.110 
2021-08-20 13:22:00   1629465720 1.078 
2021-08-20 13:23:00   1629465780 1.120 
2021-08-20 13:24:00   1629465840 1.095 
2021-08-20 13:25:00   1629465900 1.116 
2021-08-20 13:26:00   1629465960 1.082 
2021-08-20 13:27:00   1629466020 1.116 
2021-08-20 13:28:00   1629466080 1.085 
2021-08-20 13:29:00   1629466140 1.099 
2021-08-20 13:30:00   1629466200 1.118 
2021-08-20 13:31:00   1629466260 1.123 
2021-08-20 13:32:00   1629466320 1.078 
2021-08-20 13:33:00   1629466380 1.106 
2021-08-20 13:34:00   1629466440 1.146 
2021-08-20 13:35:00   1629466500 1.127 
2021-08-20 13:36:00   1629466560 1.076 
2021-08-20 13:37:00   1629466620 1.116 
2021-08-20 13:38:00   1629466680 1.123 
2021-08-20 13:39:00   1629466740 1.061 
2021-08-20 13:40:00   1629466800 1.114 
2021-08-20 13:41:00   1629466860 1.135 
2021-08-20 13:42:00   1629466920 1.116 
2021-08-20 13:43:00   1629466980 1.070 
2021-08-20 13:44:00   1629467040 1.078 
2021-08-20 13:45:00   1629467100 1.108 
2021-08-20 13:46:00   1629467160 1.051 
2021-08-20 13:47:00   1629467220 1.061 
2021-08-20 13:48:00   1629467280 1.104 
2021-08-20 13:49:00   1629467340 1.070 
2021-08-20 13:50:00   1629467400 1.097 
2021-08-20 13:51:00   1629467460 1.051 
2021-08-20 13:52:00   1629467520 1.076 
2021-08-20 13:53:00   1629467580 1.101 
2021-08-20 13:54:00   1629467640 1.106 
2021-08-20 13:55:00   1629467700 1.123 
2021-08-20 13:56:00   1629467760 1.074 
2021-08-20 13:57:00   1629467820 1.114 
2021-08-20 13:59:00   1629467940 1.082 
2021-08-20 14:00:00   1629468000 1.112 
2021-08-20 14:01:00   1629468060 1.116 
2021-08-20 14:02:00   1629468120 1.123 
2021-08-20 14:03:00   1629468180 1.078 
2021-08-20 14:04:00   1629468240 1.106 
2021-08-20 14:05:00   1629468300 1.085 
2021-08-20 14:06:00   1629468360 1.116 
2021-08-20 14:07:00   1629468420 1.120 
2021-08-20 14:08:00   1629468480 1.131 
2021-08-20 14:09:00   1629468540 1.097 
2021-08-20 14:10:00   1629468600 1.104 
2021-08-20 14:11:00   1629468660 1.070 
2021-08-20 14:12:00   1629468720 1.135 
2021-08-20 14:13:00   1629468780 1.118 
2021-08-20 14:14:00   1629468840 1.129 
2021-08-20 14:15:00   1629468900 1.076 
2021-08-20 14:16:00   1629468960 1.104 
2021-08-20 14:17:00   1629469020 1.108 
2021-08-20 14:19:00   1629469140 1.104 
2021-08-20 14:20:00   1629469200 1.108 
2021-08-20 14:21:00   1629469260 1.135 
2021-08-20 14:22:00   1629469320 1.135 
2021-08-20 14:23:00   1629469380 1.101 
2021-08-20 14:24:00   1629469440 1.137 
2021-08-20 14:25:00   1629469500 1.104 
2021-08-20 14:26:00   1629469560 1.015 
2021-08-20 14:27:00   1629469620 1.125 
2021-08-20 14:28:00   1629469680 1.120 
2021-08-20 14:29:00   1629469740 1.125 
2021-08-20 14:30:00   1629469800 1.082 
2021-08-20 14:31:00   1629469860 1.116 
2021-08-20 14:32:00   1629469920 1.104 
2021-08-20 14:33:00   1629469980 1.099 
2021-08-20 14:34:00   1629470040 1.125 
2021-08-20 14:35:00   1629470100 1.104 
2021-08-20 14:36:00   1629470160 1.114 
2021-08-20 14:37:00   1629470220 1.045 
2021-08-20 14:38:00   1629470280 1.114 
2021-08-20 14:39:00   1629470340 1.144 
2021-08-20 14:40:00   1629470400 1.085 
2021-08-20 14:41:00   1629470460 1.101 
2021-08-20 14:42:00   1629470520 1.093 
2021-08-20 14:43:00   1629470580 1.091 
2021-08-20 14:44:00   1629470640 1.091 
2021-08-20 14:45:00   1629470700 1.080 
2021-08-20 14:46:00   1629470760 1.078 
2021-08-20 14:47:00   1629470820 1.137 
2021-08-20 14:48:00   1629470880 1.087 
2021-08-20 14:49:00   1629470940 1.114 
2021-08-20 14:50:00   1629471000 1.095 
2021-08-20 14:51:00   1629471060 1.108 
2021-08-20 14:52:00   1629471120 1.125 
2021-08-20 14:53:00   1629471180 1.102 
2021-08-20 14:54:00   1629471240 1.142 
2021-08-20 14:55:00   1629471300 1.099 
2021-08-20 14:56:00   1629471360 1.095 
2021-08-20 14:57:00   1629471420 1.101 
2021-08-20 14:58:00   1629471480 1.123 
2021-08-20 14:59:00   1629471540 1.118 
2021-08-20 15:00:00   1629471600 1.131 
2021-08-20 15:01:00   1629471660 1.093 
2021-08-20 15:02:00   1629471720 1.125 
2021-08-20 15:03:00   1629471780 1.085 
2021-08-20 15:04:00   1629471840 1.076 
2021-08-20 15:05:00   1629471900 1.120 
2021-08-20 15:06:00   1629471960 1.104 
2021-08-20 15:07:00   1629472020 1.097 
2021-08-20 15:08:00   1629472080 1.082 
2021-08-20 15:09:00   1629472140 1.097 
2021-08-20 15:10:00   1629472200 1.080 
2021-08-20 15:11:00   1629472260 1.059 
2021-08-20 15:12:00   1629472320 1.009 
2021-08-20 15:13:00   1629472380 1.093 
2021-08-20 15:14:00   1629472440 1.110 
2021-08-20 15:15:00   1629472500 1.120 
2021-08-20 15:16:00   1629472560 1.137 
2021-08-20 15:17:00   1629472620 1.116 
2021-08-20 15:18:00   1629472680 1.089 
2021-08-20 15:19:00   1629472740 1.101 
2021-08-20 15:20:00   1629472800 1.080 
2021-08-20 15:21:00   1629472860 1.127 
2021-08-20 15:22:00   1629472920 1.106 
2021-08-20 15:23:00   1629472980 1.135 
2021-08-20 15:24:00   1629473040 1.097 
2021-08-20 15:25:00   1629473100 1.125 
2021-08-20 15:26:00   1629473160 1.101 
2021-08-20 15:27:00   1629473220 1.118 
2021-08-20 15:28:00   1629473280 1.104 
2021-08-20 15:29:00   1629473340 1.095 
2021-08-20 15:30:00   1629473400 1.125 
2021-08-20 15:31:00   1629473460 1.123 
2021-08-20 15:32:00   1629473520 1.131 
2021-08-20 15:33:00   1629473580 1.133 
2021-08-20 15:34:00   1629473640 1.104 
2021-08-20 15:35:00   1629473700 1.114 
2021-08-20 15:36:00   1629473760 1.127 
2021-08-20 15:37:00   1629473820 1.104 
2021-08-20 15:38:00   1629473880 1.114 
2021-08-20 15:39:00   1629473940 1.123 
2021-08-20 15:40:00   1629474000 1.118 
2021-08-20 15:41:00   1629474060 1.087 
2021-08-20 15:42:00   1629474120 1.129 
2021-08-20 15:43:00   1629474180 1.101 
2021-08-20 15:44:00   1629474240 1.125 
2021-08-20 15:45:00   1629474300 1.102 
2021-08-20 15:46:00   1629474360 1.106 
2021-08-20 15:47:00   1629474420 1.095 
2021-08-20 15:48:00   1629474480 1.089 
2021-08-20 15:49:00   1629474540 1.097 
2021-08-20 15:50:00   1629474600 1.076 
2021-08-20 15:51:00   1629474660 1.120 
2021-08-20 15:52:00   1629474720 1.097 
2021-08-20 15:53:00   1629474780 1.110 
2021-08-20 15:54:00   1629474840 1.097 
2021-08-20 15:55:00   1629474900 1.108 
2021-08-20 15:56:00   1629474960 1.112 
2021-08-20 15:57:00   1629475020 1.110 
2021-08-20 15:58:00   1629475080 1.085 
2021-08-20 15:59:00   1629475140 1.097 
2021-08-20 16:00:00   1629475200 1.055 
2021-08-20 16:01:00   1629475260 1.083 
2021-08-20 16:02:00   1629475320 1.095 
2021-08-20 16:03:00   1629475380 1.051 
2021-08-20 16:04:00   1629475440 1.116 
2021-08-20 16:05:00   1629475500 1.104 
2021-08-20 16:06:00   1629475560 1.059 
2021-08-20 16:07:00   1629475620 1.118 
2021-08-20 16:09:00   1629475740 1.101 
2021-08-20 16:10:00   1629475800 1.101 
2021-08-20 16:11:00   1629475860 1.091 
2021-08-20 16:12:00   1629475920 1.070 
2021-08-20 16:13:00   1629475980 1.095 
2021-08-20 16:14:00   1629476040 1.015 
2021-08-20 16:15:00   1629476100 1.146 
2021-08-20 16:16:00   1629476160 1.097 
2021-08-20 16:17:00   1629476220 1.125 
2021-08-20 16:18:00   1629476280 1.101 
2021-08-20 16:19:00   1629476340 1.099 
2021-08-20 16:20:00   1629476400 1.110 
2021-08-20 16:21:00   1629476460 1.095 
2021-08-20 16:22:00   1629476520 1.068 
2021-08-20 16:23:00   1629476580 1.106 
2021-08-20 16:24:00   1629476640 1.095 
2021-08-20 16:25:00   1629476700 1.108 
2021-08-20 16:26:00   1629476760 1.066 
2021-08-20 16:27:00   1629476820 1.099 
2021-08-20 16:28:00   1629476880 1.106 
2021-08-20 16:29:00   1629476940 1.112 
2021-08-20 16:30:00   1629477000 1.099 
2021-08-20 16:31:00   1629477060 1.123 
2021-08-20 16:32:00   1629477120 1.085 
2021-08-20 16:33:00   1629477180 1.116 
2021-08-20 16:34:00   1629477240 1.114 
2021-08-20 16:35:00   1629477300 1.116 
2021-08-20 16:36:00   1629477360 1.074 
2021-08-20 16:37:00   1629477420 1.055 
2021-08-20 16:38:00   1629477480 1.097 
2021-08-20 16:39:00   1629477540 1.080 
2021-08-20 16:40:00   1629477600 1.059 
2021-08-20 16:41:00   1629477660 1.082 
2021-08-20 16:42:00   1629477720 1.106 
2021-08-20 16:43:00   1629477780 1.068 
2021-08-20 16:44:00   1629477840 1.116 
2021-08-20 16:45:00   1629477900 1.095 
2021-08-20 16:46:00   1629477960 1.091 
2021-08-20 16:47:00   1629478020 1.080 
2021-08-20 16:48:00   1629478080 1.123 
2021-08-20 16:49:00   1629478140 1.127 
2021-08-20 16:50:00   1629478200 1.091 
2021-08-20 16:51:00   1629478260 1.112 
2021-08-20 16:52:00   1629478320 1.108 
2021-08-20 16:53:00   1629478380 1.082 
2021-08-20 16:54:00   1629478440 1.089 
2021-08-20 16:55:00   1629478500 1.091 
2021-08-20 16:56:00   1629478560 1.106 
2021-08-20 16:57:00   1629478620 1.108 
2021-08-20 16:58:00   1629478680 1.104 
2021-08-20 16:59:00   1629478740 1.091 
2021-08-20 17:00:00   1629478800 1.099 
2021-08-20 17:01:00   1629478860 1.121