2021-08-18 03:02:00   1629255720 1.040 
2021-08-18 03:03:00   1629255780 1.044 
2021-08-18 03:04:00   1629255840 1.044 
2021-08-18 03:05:00   1629255900 1.051 
2021-08-18 03:06:00   1629255960 1.055 
2021-08-18 03:07:00   1629256020 1.063 
2021-08-18 03:08:00   1629256080 1.023 
2021-08-18 03:09:00   1629256140 1.059 
2021-08-18 03:10:00   1629256200 1.068 
2021-08-18 03:11:00   1629256260 1.059 
2021-08-18 03:12:00   1629256320 1.042 
2021-08-18 03:13:00   1629256380 1.063 
2021-08-18 03:14:00   1629256440 1.080 
2021-08-18 03:15:00   1629256500 1.070 
2021-08-18 03:16:00   1629256560 1.068 
2021-08-18 03:17:00   1629256620 1.023 
2021-08-18 03:18:00   1629256680 1.065 
2021-08-18 03:19:00   1629256740 1.044 
2021-08-18 03:20:00   1629256800 1.063 
2021-08-18 03:21:00   1629256860 1.063 
2021-08-18 03:22:00   1629256920 1.076 
2021-08-18 03:23:00   1629256980 1.025 
2021-08-18 03:24:00   1629257040 1.000 
2021-08-18 03:25:00   1629257100 0.998 
2021-08-18 03:26:00   1629257160 1.053 
2021-08-18 03:27:00   1629257220 1.011 
2021-08-18 03:28:00   1629257280 1.027 
2021-08-18 03:29:00   1629257340 1.049 
2021-08-18 03:30:00   1629257400 1.011 
2021-08-18 03:31:00   1629257460 1.070 
2021-08-18 03:32:00   1629257520 1.017 
2021-08-18 03:33:00   1629257580 1.047 
2021-08-18 03:34:00   1629257640 1.065 
2021-08-18 03:35:00   1629257700 1.032 
2021-08-18 03:36:00   1629257760 1.082 
2021-08-18 03:37:00   1629257820 1.057 
2021-08-18 03:38:00   1629257880 1.053 
2021-08-18 03:39:00   1629257940 1.097 
2021-08-18 03:40:00   1629258000 1.021 
2021-08-18 03:41:00   1629258060 1.028 
2021-08-18 03:42:00   1629258120 1.021 
2021-08-18 03:43:00   1629258180 1.017 
2021-08-18 03:44:00   1629258240 1.070 
2021-08-18 03:45:00   1629258300 1.021 
2021-08-18 03:46:00   1629258360 1.082 
2021-08-18 03:47:00   1629258420 1.078 
2021-08-18 03:48:00   1629258480 1.082 
2021-08-18 03:49:00   1629258540 1.057 
2021-08-18 03:50:00   1629258600 1.059 
2021-08-18 03:51:00   1629258660 1.030 
2021-08-18 03:52:00   1629258720 1.063 
2021-08-18 03:53:00   1629258780 1.019 
2021-08-18 03:54:00   1629258840 1.023 
2021-08-18 03:55:00   1629258900 1.074 
2021-08-18 03:56:00   1629258960 1.055 
2021-08-18 03:57:00   1629259020 1.049 
2021-08-18 03:58:00   1629259080 1.046 
2021-08-18 03:59:00   1629259140 1.040 
2021-08-18 04:00:00   1629259200 1.011 
2021-08-18 04:01:00   1629259260 1.040 
2021-08-18 04:02:00   1629259320 1.038 
2021-08-18 04:03:00   1629259380 1.027 
2021-08-18 04:04:00   1629259440 1.030 
2021-08-18 04:05:00   1629259500 1.023 
2021-08-18 04:06:00   1629259560 1.032 
2021-08-18 04:07:00   1629259620 1.023 
2021-08-18 04:08:00   1629259680 1.065 
2021-08-18 04:09:00   1629259740 1.030 
2021-08-18 04:10:00   1629259800 1.074 
2021-08-18 04:11:00   1629259860 1.055 
2021-08-18 04:12:00   1629259920 1.036 
2021-08-18 04:13:00   1629259980 1.009 
2021-08-18 04:14:00   1629260040 1.068 
2021-08-18 04:15:00   1629260100 1.057 
2021-08-18 04:16:00   1629260160 1.040 
2021-08-18 04:17:00   1629260220 1.028 
2021-08-18 04:18:00   1629260280 1.019 
2021-08-18 04:19:00   1629260340 1.051 
2021-08-18 04:20:00   1629260400 1.032 
2021-08-18 04:21:00   1629260460 1.042 
2021-08-18 04:22:00   1629260520 1.042 
2021-08-18 04:23:00   1629260580 1.072 
2021-08-18 04:24:00   1629260640 1.047 
2021-08-18 04:25:00   1629260700 1.000 
2021-08-18 04:26:00   1629260760 1.078 
2021-08-18 04:27:00   1629260820 1.049 
2021-08-18 04:28:00   1629260880 1.047 
2021-08-18 04:29:00   1629260940 1.055 
2021-08-18 04:30:00   1629261000 1.055 
2021-08-18 04:31:00   1629261060 1.061 
2021-08-18 04:32:00   1629261120 1.059 
2021-08-18 04:33:00   1629261180 1.061 
2021-08-18 04:34:00   1629261240 1.080 
2021-08-18 04:35:00   1629261300 1.074 
2021-08-18 04:36:00   1629261360 1.084 
2021-08-18 04:37:00   1629261420 1.057 
2021-08-18 04:38:00   1629261480 1.053 
2021-08-18 04:39:00   1629261540 1.076 
2021-08-18 04:40:00   1629261600 1.085 
2021-08-18 04:41:00   1629261660 1.042 
2021-08-18 04:42:00   1629261720 1.059 
2021-08-18 04:43:00   1629261780 1.078 
2021-08-18 04:44:00   1629261840 1.070 
2021-08-18 04:45:00   1629261900 1.061 
2021-08-18 04:46:00   1629261960 1.068 
2021-08-18 04:47:00   1629262020 1.076 
2021-08-18 04:48:00   1629262080 1.034 
2021-08-18 04:49:00   1629262140 1.078 
2021-08-18 04:50:00   1629262200 1.078 
2021-08-18 04:51:00   1629262260 1.087 
2021-08-18 04:52:00   1629262320 1.053 
2021-08-18 04:53:00   1629262380 1.089 
2021-08-18 04:54:00   1629262440 1.085 
2021-08-18 04:55:00   1629262500 1.093 
2021-08-18 04:56:00   1629262560 1.089 
2021-08-18 04:57:00   1629262620 1.053 
2021-08-18 04:58:00   1629262680 1.093 
2021-08-18 04:59:00   1629262740 1.061 
2021-08-18 05:00:00   1629262800 1.101 
2021-08-18 05:01:00   1629262860 1.087 
2021-08-18 05:02:00   1629262920 1.040 
2021-08-18 05:03:00   1629262980 1.085 
2021-08-18 05:04:00   1629263040 1.036 
2021-08-18 05:05:00   1629263100 1.087 
2021-08-18 05:06:00   1629263160 1.070 
2021-08-18 05:07:00   1629263220 1.080 
2021-08-18 05:08:00   1629263280 1.091 
2021-08-18 05:09:00   1629263340 1.087 
2021-08-18 05:10:00   1629263400 1.068 
2021-08-18 05:11:00   1629263460 1.036 
2021-08-18 05:12:00   1629263520 1.011 
2021-08-18 05:13:00   1629263580 1.120 
2021-08-18 05:14:00   1629263640 1.076 
2021-08-18 05:15:00   1629263700 1.080 
2021-08-18 05:16:00   1629263760 1.074 
2021-08-18 05:17:00   1629263820 1.068 
2021-08-18 05:18:00   1629263880 1.085 
2021-08-18 05:19:00   1629263940 1.093 
2021-08-18 05:20:00   1629264000 1.036 
2021-08-18 05:21:00   1629264060 1.078 
2021-08-18 05:22:00   1629264120 1.074 
2021-08-18 05:23:00   1629264180 1.085 
2021-08-18 05:24:00   1629264240 1.047 
2021-08-18 05:25:00   1629264300 1.074 
2021-08-18 05:26:00   1629264360 1.066 
2021-08-18 05:27:00   1629264420 1.085 
2021-08-18 05:28:00   1629264480 1.045 
2021-08-18 05:29:00   1629264540 1.023 
2021-08-18 05:30:00   1629264600 1.032 
2021-08-18 05:31:00   1629264660 1.057 
2021-08-18 05:32:00   1629264720 1.091 
2021-08-18 05:33:00   1629264780 1.057 
2021-08-18 05:34:00   1629264840 1.082 
2021-08-18 05:35:00   1629264900 1.025 
2021-08-18 05:36:00   1629264960 1.091 
2021-08-18 05:37:00   1629265020 1.061 
2021-08-18 05:38:00   1629265080 1.076 
2021-08-18 05:39:00   1629265140 1.074 
2021-08-18 05:40:00   1629265200 1.068 
2021-08-18 05:41:00   1629265260 1.074 
2021-08-18 05:42:00   1629265320 1.064 
2021-08-18 05:43:00   1629265380 1.087 
2021-08-18 05:44:00   1629265440 1.066 
2021-08-18 05:45:00   1629265500 1.078 
2021-08-18 05:46:00   1629265560 1.055 
2021-08-18 05:47:00   1629265620 1.085 
2021-08-18 05:48:00   1629265680 1.085 
2021-08-18 05:49:00   1629265740 1.015 
2021-08-18 05:50:00   1629265800 1.059 
2021-08-18 05:51:00   1629265860 1.093 
2021-08-18 05:52:00   1629265920 1.064 
2021-08-18 05:53:00   1629265980 1.070 
2021-08-18 05:54:00   1629266040 1.070 
2021-08-18 05:55:00   1629266100 1.091 
2021-08-18 05:56:00   1629266160 1.049 
2021-08-18 05:57:00   1629266220 1.097 
2021-08-18 05:58:00   1629266280 1.091 
2021-08-18 05:59:00   1629266340 1.110 
2021-08-18 06:00:00   1629266400 1.051 
2021-08-18 06:01:00   1629266460 1.091 
2021-08-18 06:02:00   1629266520 1.070 
2021-08-18 06:03:00   1629266580 1.093 
2021-08-18 06:04:00   1629266640 1.078 
2021-08-18 06:05:00   1629266700 1.080 
2021-08-18 06:06:00   1629266760 1.089 
2021-08-18 06:07:00   1629266820 1.085 
2021-08-18 06:08:00   1629266880 1.074 
2021-08-18 06:09:00   1629266940 1.082 
2021-08-18 06:10:00   1629267000 1.078 
2021-08-18 06:11:00   1629267060 1.057 
2021-08-18 06:12:00   1629267120 1.108 
2021-08-18 06:13:00   1629267180 1.078 
2021-08-18 06:14:00   1629267240 1.089 
2021-08-18 06:15:00   1629267300 1.083 
2021-08-18 06:16:00   1629267360 1.049 
2021-08-18 06:17:00   1629267420 1.047 
2021-08-18 06:18:00   1629267480 1.015 
2021-08-18 06:19:00   1629267540 1.074 
2021-08-18 06:20:00   1629267600 1.042 
2021-08-18 06:21:00   1629267660 1.055 
2021-08-18 06:22:00   1629267720 1.078 
2021-08-18 06:23:00   1629267780 1.068 
2021-08-18 06:24:00   1629267840 1.108 
2021-08-18 06:25:00   1629267900 1.053 
2021-08-18 06:26:00   1629267960 1.080 
2021-08-18 06:27:00   1629268020 1.089 
2021-08-18 06:28:00   1629268080 1.034 
2021-08-18 06:29:00   1629268140 1.101 
2021-08-18 06:30:00   1629268200 1.068 
2021-08-18 06:31:00   1629268260 1.059 
2021-08-18 06:32:00   1629268320 1.114 
2021-08-18 06:33:00   1629268380 1.036 
2021-08-18 06:34:00   1629268440 1.097 
2021-08-18 06:35:00   1629268500 1.049 
2021-08-18 06:36:00   1629268560 1.091 
2021-08-18 06:37:00   1629268620 1.091 
2021-08-18 06:38:00   1629268680 1.087 
2021-08-18 06:39:00   1629268740 1.078 
2021-08-18 06:40:00   1629268800 1.082 
2021-08-18 06:41:00   1629268860 1.068 
2021-08-18 06:42:00   1629268920 1.072 
2021-08-18 06:43:00   1629268980 1.070 
2021-08-18 06:44:00   1629269040 1.078 
2021-08-18 06:45:00   1629269100 1.066 
2021-08-18 06:46:00   1629269160 1.080 
2021-08-18 06:47:00   1629269220 1.063 
2021-08-18 06:48:00   1629269280 1.080 
2021-08-18 06:49:00   1629269340 1.051 
2021-08-18 06:50:00   1629269400 1.038 
2021-08-18 06:51:00   1629269460 1.099 
2021-08-18 06:52:00   1629269520 1.063 
2021-08-18 06:53:00   1629269580 1.063 
2021-08-18 06:54:00   1629269640 1.021 
2021-08-18 06:55:00   1629269700 1.085 
2021-08-18 06:56:00   1629269760 1.087 
2021-08-18 06:57:00   1629269820 1.063 
2021-08-18 06:58:00   1629269880 1.101 
2021-08-18 06:59:00   1629269940 1.091 
2021-08-18 07:00:00   1629270000 1.055 
2021-08-18 07:01:00   1629270060 1.080 
2021-08-18 07:02:00   1629270120 1.074 
2021-08-18 07:03:00   1629270180 1.059 
2021-08-18 07:04:00   1629270240 1.032 
2021-08-18 07:05:00   1629270300 1.044 
2021-08-18 07:06:00   1629270360 1.064 
2021-08-18 07:07:00   1629270420 1.076 
2021-08-18 07:08:00   1629270480 1.007 
2021-08-18 07:09:00   1629270540 1.053 
2021-08-18 07:10:00   1629270600 1.078 
2021-08-18 07:11:00   1629270660 1.049 
2021-08-18 07:12:00   1629270720 1.066 
2021-08-18 07:13:00   1629270780 1.078 
2021-08-18 07:14:00   1629270840 1.074 
2021-08-18 07:15:00   1629270900 1.038 
2021-08-18 07:16:00   1629270960 1.070 
2021-08-18 07:17:00   1629271020 1.089 
2021-08-18 07:18:00   1629271080 1.038 
2021-08-18 07:19:00   1629271140 1.080 
2021-08-18 07:20:00   1629271200 1.082 
2021-08-18 07:21:00   1629271260 1.072 
2021-08-18 07:22:00   1629271320 1.028 
2021-08-18 07:23:00   1629271380 1.061 
2021-08-18 07:24:00   1629271440 1.087 
2021-08-18 07:25:00   1629271500 1.089 
2021-08-18 07:26:00   1629271560 1.078 
2021-08-18 07:27:00   1629271620 1.089 
2021-08-18 07:28:00   1629271680 0.994 
2021-08-18 07:29:00   1629271740 1.051 
2021-08-18 07:30:00   1629271800 1.053 
2021-08-18 07:31:00   1629271860 1.070 
2021-08-18 07:32:00   1629271920 1.072 
2021-08-18 07:33:00   1629271980 1.049 
2021-08-18 07:34:00   1629272040 1.068 
2021-08-18 07:35:00   1629272100 1.087 
2021-08-18 07:36:00   1629272160 1.059 
2021-08-18 07:37:00   1629272220 1.066 
2021-08-18 07:38:00   1629272280 1.051 
2021-08-18 07:39:00   1629272340 1.089 
2021-08-18 07:40:00   1629272400 1.080 
2021-08-18 07:41:00   1629272460 1.080 
2021-08-18 07:42:00   1629272520 1.064 
2021-08-18 07:43:00   1629272580 1.074 
2021-08-18 07:44:00   1629272640 1.036 
2021-08-18 07:45:00   1629272700 1.106 
2021-08-18 07:46:00   1629272760 1.059 
2021-08-18 07:47:00   1629272820 1.076 
2021-08-18 07:48:00   1629272880 1.085 
2021-08-18 07:49:00   1629272940 1.083 
2021-08-18 07:50:00   1629273000 1.093 
2021-08-18 07:51:00   1629273060 1.097 
2021-08-18 07:52:00   1629273120 1.108 
2021-08-18 07:53:00   1629273180 1.116 
2021-08-18 07:54:00   1629273240 1.076 
2021-08-18 07:55:00   1629273300 1.106 
2021-08-18 07:56:00   1629273360 1.078 
2021-08-18 07:57:00   1629273420 1.087 
2021-08-18 07:58:00   1629273480 1.059 
2021-08-18 07:59:00   1629273540 1.101 
2021-08-18 08:00:00   1629273600 1.009 
2021-08-18 08:01:00   1629273660 1.087 
2021-08-18 08:02:00   1629273720 1.087 
2021-08-18 08:03:00   1629273780 1.057 
2021-08-18 08:04:00   1629273840 1.091 
2021-08-18 08:05:00   1629273900 1.059 
2021-08-18 08:06:00   1629273960 1.070 
2021-08-18 08:07:00   1629274020 1.121 
2021-08-18 08:08:00   1629274080 1.072 
2021-08-18 08:09:00   1629274140 1.066 
2021-08-18 08:10:00   1629274200 1.099 
2021-08-18 08:11:00   1629274260 1.082 
2021-08-18 08:12:00   1629274320 1.066 
2021-08-18 08:13:00   1629274380 1.047 
2021-08-18 08:14:00   1629274440 1.082 
2021-08-18 08:15:00   1629274500 1.085 
2021-08-18 08:16:00   1629274560 1.093 
2021-08-18 08:17:00   1629274620 1.040 
2021-08-18 08:18:00   1629274680 1.085 
2021-08-18 08:19:00   1629274740 1.063 
2021-08-18 08:20:00   1629274800 1.074 
2021-08-18 08:21:00   1629274860 1.104 
2021-08-18 08:22:00   1629274920 1.068 
2021-08-18 08:23:00   1629274980 1.051 
2021-08-18 08:24:00   1629275040 1.032 
2021-08-18 08:25:00   1629275100 1.091 
2021-08-18 08:26:00   1629275160 1.083 
2021-08-18 08:27:00   1629275220 1.053 
2021-08-18 08:28:00   1629275280 1.015 
2021-08-18 08:29:00   1629275340 1.095 
2021-08-18 08:30:00   1629275400 1.080 
2021-08-18 08:31:00   1629275460 1.070 
2021-08-18 08:32:00   1629275520 1.072 
2021-08-18 08:33:00   1629275580 1.013 
2021-08-18 08:34:00   1629275640 1.087 
2021-08-18 08:35:00   1629275700 1.068 
2021-08-18 08:36:00   1629275760 1.030 
2021-08-18 08:37:00   1629275820 1.097 
2021-08-18 08:38:00   1629275880 1.082 
2021-08-18 08:39:00   1629275940 1.078 
2021-08-18 08:40:00   1629276000 1.061 
2021-08-18 08:41:00   1629276060 0.990 
2021-08-18 08:42:00   1629276120 1.072 
2021-08-18 08:43:00   1629276180 1.082 
2021-08-18 08:44:00   1629276240 1.013 
2021-08-18 08:45:00   1629276300 1.025 
2021-08-18 08:46:00   1629276360 1.059 
2021-08-18 08:47:00   1629276420 1.114 
2021-08-18 08:48:00   1629276480 1.070 
2021-08-18 08:49:00   1629276540 1.051 
2021-08-18 08:50:00   1629276600 1.082 
2021-08-18 08:51:00   1629276660 1.068 
2021-08-18 08:52:00   1629276720 1.070 
2021-08-18 08:53:00   1629276780 1.023 
2021-08-18 08:54:00   1629276840 1.066 
2021-08-18 08:55:00   1629276900 1.076 
2021-08-18 08:56:00   1629276960 1.063 
2021-08-18 08:57:00   1629277020 1.112 
2021-08-18 08:58:00   1629277080 1.047 
2021-08-18 08:59:00   1629277140 1.080 
2021-08-18 09:00:00   1629277200 1.057 
2021-08-18 09:01:00   1629277260 1.078 
2021-08-18 09:02:00   1629277320 1.047 
2021-08-18 09:03:00   1629277380 1.099 
2021-08-18 09:04:00   1629277440 1.059 
2021-08-18 09:05:00   1629277500 1.074 
2021-08-18 09:06:00   1629277560 1.053 
2021-08-18 09:07:00   1629277620 1.074 
2021-08-18 09:08:00   1629277680 1.085 
2021-08-18 09:09:00   1629277740 1.085 
2021-08-18 09:10:00   1629277800 1.089 
2021-08-18 09:11:00   1629277860 1.032 
2021-08-18 09:12:00   1629277920 1.061 
2021-08-18 09:13:00   1629277980 1.093 
2021-08-18 09:14:00   1629278040 1.089 
2021-08-18 09:15:00   1629278100 1.112 
2021-08-18 09:16:00   1629278160 1.053 
2021-08-18 09:17:00   1629278220 1.108 
2021-08-18 09:18:00   1629278280 1.078 
2021-08-18 09:19:00   1629278340 1.104 
2021-08-18 09:20:00   1629278400 1.070 
2021-08-18 09:21:00   1629278460 1.083 
2021-08-18 09:22:00   1629278520 1.118 
2021-08-18 09:23:00   1629278580 1.083 
2021-08-18 09:24:00   1629278640 1.093 
2021-08-18 09:25:00   1629278700 1.102 
2021-08-18 09:26:00   1629278760 1.093 
2021-08-18 09:27:00   1629278820 1.093 
2021-08-18 09:28:00   1629278880 1.091 
2021-08-18 09:29:00   1629278940 1.057 
2021-08-18 09:30:00   1629279000 1.085 
2021-08-18 09:31:00   1629279060 1.061 
2021-08-18 09:32:00   1629279120 1.053 
2021-08-18 09:33:00   1629279180 1.078 
2021-08-18 09:34:00   1629279240 1.059 
2021-08-18 09:35:00   1629279300 1.095 
2021-08-18 09:36:00   1629279360 1.080 
2021-08-18 09:37:00   1629279420 1.038 
2021-08-18 09:38:00   1629279480 1.072 
2021-08-18 09:39:00   1629279540 1.091 
2021-08-18 09:40:00   1629279600 1.095 
2021-08-18 09:41:00   1629279660 1.116 
2021-08-18 09:42:00   1629279720 1.072 
2021-08-18 09:43:00   1629279780 1.116 
2021-08-18 09:44:00   1629279840 1.080 
2021-08-18 09:45:00   1629279900 1.099 
2021-08-18 09:46:00   1629279960 1.095 
2021-08-18 09:47:00   1629280020 1.040 
2021-08-18 09:48:00   1629280080 1.059 
2021-08-18 09:49:00   1629280140 1.064 
2021-08-18 09:50:00   1629280200 1.072 
2021-08-18 09:51:00   1629280260 1.072 
2021-08-18 09:52:00   1629280320 1.093 
2021-08-18 09:53:00   1629280380 1.112 
2021-08-18 09:54:00   1629280440 1.110 
2021-08-18 09:55:00   1629280500 1.026 
2021-08-18 09:56:00   1629280560 1.057 
2021-08-18 09:57:00   1629280620 1.095 
2021-08-18 09:58:00   1629280680 1.091 
2021-08-18 09:59:00   1629280740 1.055 
2021-08-18 10:00:00   1629280800 1.085 
2021-08-18 10:01:00   1629280860 1.070 
2021-08-18 10:02:00   1629280920 1.116 
2021-08-18 10:03:00   1629280980 1.102 
2021-08-18 10:04:00   1629281040 1.097 
2021-08-18 10:05:00   1629281100 1.093 
2021-08-18 10:06:00   1629281160 1.118 
2021-08-18 10:07:00   1629281220 1.091 
2021-08-18 10:08:00   1629281280 1.089 
2021-08-18 10:09:00   1629281340 1.078 
2021-08-18 10:10:00   1629281400 1.106 
2021-08-18 10:11:00   1629281460 1.114 
2021-08-18 10:12:00   1629281520 1.064 
2021-08-18 10:13:00   1629281580 1.045 
2021-08-18 10:14:00   1629281640 1.097 
2021-08-18 10:15:00   1629281700 1.059 
2021-08-18 10:16:00   1629281760 1.102 
2021-08-18 10:17:00   1629281820 1.106 
2021-08-18 10:18:00   1629281880 1.106 
2021-08-18 10:19:00   1629281940 1.110 
2021-08-18 10:20:00   1629282000 1.078 
2021-08-18 10:21:00   1629282060 1.051 
2021-08-18 10:22:00   1629282120 1.036 
2021-08-18 10:23:00   1629282180 1.087 
2021-08-18 10:24:00   1629282240 1.055 
2021-08-18 10:25:00   1629282300 1.080 
2021-08-18 10:26:00   1629282360 1.093 
2021-08-18 10:27:00   1629282420 1.091 
2021-08-18 10:28:00   1629282480 1.089 
2021-08-18 10:29:00   1629282540 1.110 
2021-08-18 10:30:00   1629282600 1.087 
2021-08-18 10:31:00   1629282660 1.064 
2021-08-18 10:32:00   1629282720 1.104 
2021-08-18 10:33:00   1629282780 1.108 
2021-08-18 10:34:00   1629282840 1.099 
2021-08-18 10:35:00   1629282900 1.070 
2021-08-18 10:36:00   1629282960 1.102 
2021-08-18 10:37:00   1629283020 1.104 
2021-08-18 10:38:00   1629283080 1.070 
2021-08-18 10:40:00   1629283200 1.059 
2021-08-18 10:41:00   1629283260 1.085 
2021-08-18 10:42:00   1629283320 1.099 
2021-08-18 10:43:00   1629283380 1.038 
2021-08-18 10:44:00   1629283440 1.118 
2021-08-18 10:45:00   1629283500 1.097 
2021-08-18 10:46:00   1629283560 1.095 
2021-08-18 10:47:00   1629283620 1.074 
2021-08-18 10:48:00   1629283680 1.068 
2021-08-18 10:49:00   1629283740 1.089 
2021-08-18 10:50:00   1629283800 1.059 
2021-08-18 10:51:00   1629283860 1.080 
2021-08-18 10:52:00   1629283920 1.099 
2021-08-18 10:53:00   1629283980 1.078 
2021-08-18 10:54:00   1629284040 1.080 
2021-08-18 10:55:00   1629284100 1.114 
2021-08-18 10:56:00   1629284160 1.085 
2021-08-18 10:57:00   1629284220 1.078 
2021-08-18 10:58:00   1629284280 1.110 
2021-08-18 10:59:00   1629284340 1.078 
2021-08-18 11:00:00   1629284400 1.089 
2021-08-18 11:01:00   1629284460 1.104 
2021-08-18 11:02:00   1629284520 1.023 
2021-08-18 11:03:00   1629284580 1.078 
2021-08-18 11:04:00   1629284640 1.118 
2021-08-18 11:05:00   1629284700 1.108 
2021-08-18 11:06:00   1629284760 1.068 
2021-08-18 11:07:00   1629284820 1.066 
2021-08-18 11:08:00   1629284880 1.080 
2021-08-18 11:09:00   1629284940 1.055 
2021-08-18 11:10:00   1629285000 1.066 
2021-08-18 11:11:00   1629285060 1.017 
2021-08-18 11:12:00   1629285120 1.110 
2021-08-18 11:13:00   1629285180 1.076 
2021-08-18 11:14:00   1629285240 1.110 
2021-08-18 11:15:00   1629285300 1.093 
2021-08-18 11:16:00   1629285360 1.068 
2021-08-18 11:17:00   1629285420 1.093 
2021-08-18 11:18:00   1629285480 1.110 
2021-08-18 11:19:00   1629285540 1.091 
2021-08-18 11:20:00   1629285600 1.104 
2021-08-18 11:21:00   1629285660 1.068 
2021-08-18 11:22:00   1629285720 1.078 
2021-08-18 11:23:00   1629285780 1.080 
2021-08-18 11:24:00   1629285840 1.089 
2021-08-18 11:25:00   1629285900 1.066 
2021-08-18 11:26:00   1629285960 1.093 
2021-08-18 11:27:00   1629286020 1.078 
2021-08-18 11:28:00   1629286080 1.093 
2021-08-18 11:29:00   1629286140 1.104 
2021-08-18 11:30:00   1629286200 1.085 
2021-08-18 11:31:00   1629286260 1.055 
2021-08-18 11:32:00   1629286320 1.066 
2021-08-18 11:33:00   1629286380 1.093 
2021-08-18 11:34:00   1629286440 1.059 
2021-08-18 11:35:00   1629286500 1.083 
2021-08-18 11:36:00   1629286560 1.091 
2021-08-18 11:37:00   1629286620 1.083 
2021-08-18 11:38:00   1629286680 1.106 
2021-08-18 11:39:00   1629286740 1.085 
2021-08-18 11:40:00   1629286800 1.068 
2021-08-18 11:41:00   1629286860 1.064 
2021-08-18 11:42:00   1629286920 1.057 
2021-08-18 11:43:00   1629286980 1.089 
2021-08-18 11:44:00   1629287040 1.097 
2021-08-18 11:45:00   1629287100 1.097 
2021-08-18 11:46:00   1629287160 1.087 
2021-08-18 11:47:00   1629287220 1.080 
2021-08-18 11:48:00   1629287280 1.078 
2021-08-18 11:49:00   1629287340 1.053 
2021-08-18 11:50:00   1629287400 1.083 
2021-08-18 11:51:00   1629287460 1.097 
2021-08-18 11:52:00   1629287520 1.097 
2021-08-18 11:53:00   1629287580 1.091 
2021-08-18 11:54:00   1629287640 1.085 
2021-08-18 11:55:00   1629287700 1.121 
2021-08-18 11:56:00   1629287760 1.072 
2021-08-18 11:57:00   1629287820 1.112 
2021-08-18 11:58:00   1629287880 1.057 
2021-08-18 11:59:00   1629287940 1.114 
2021-08-18 12:00:00   1629288000 1.089 
2021-08-18 12:01:00   1629288060 1.076 
2021-08-18 12:02:00   1629288120 1.085 
2021-08-18 12:03:00   1629288180 1.061 
2021-08-18 12:04:00   1629288240 1.110 
2021-08-18 12:05:00   1629288300 1.091 
2021-08-18 12:06:00   1629288360 1.108 
2021-08-18 12:07:00   1629288420 1.085 
2021-08-18 12:08:00   1629288480 1.093 
2021-08-18 12:09:00   1629288540 1.055 
2021-08-18 12:10:00   1629288600 1.070 
2021-08-18 12:11:00   1629288660 1.089 
2021-08-18 12:12:00   1629288720 1.082 
2021-08-18 12:13:00   1629288780 1.049 
2021-08-18 12:14:00   1629288840 1.101 
2021-08-18 12:15:00   1629288900 1.068 
2021-08-18 12:16:00   1629288960 1.093 
2021-08-18 12:17:00   1629289020 1.051 
2021-08-18 12:18:00   1629289080 1.080 
2021-08-18 12:19:00   1629289140 1.059 
2021-08-18 12:20:00   1629289200 1.006 
2021-08-18 12:21:00   1629289260 1.085 
2021-08-18 12:22:00   1629289320 1.091 
2021-08-18 12:23:00   1629289380 1.023 
2021-08-18 12:24:00   1629289440 1.099 
2021-08-18 12:25:00   1629289500 1.093 
2021-08-18 12:26:00   1629289560 1.118 
2021-08-18 12:27:00   1629289620 1.049 
2021-08-18 12:28:00   1629289680 1.053 
2021-08-18 12:29:00   1629289740 1.093 
2021-08-18 12:30:00   1629289800 1.076 
2021-08-18 12:31:00   1629289860 1.066 
2021-08-18 12:32:00   1629289920 1.074 
2021-08-18 12:33:00   1629289980 1.076 
2021-08-18 12:34:00   1629290040 1.082 
2021-08-18 12:35:00   1629290100 1.087 
2021-08-18 12:36:00   1629290160 1.051 
2021-08-18 12:37:00   1629290220 1.055 
2021-08-18 12:38:00   1629290280 1.097 
2021-08-18 12:39:00   1629290340 1.087 
2021-08-18 12:40:00   1629290400 1.093 
2021-08-18 12:41:00   1629290460 1.110 
2021-08-18 12:42:00   1629290520 1.093 
2021-08-18 12:43:00   1629290580 1.116 
2021-08-18 12:44:00   1629290640 1.070 
2021-08-18 12:45:00   1629290700 1.123 
2021-08-18 12:46:00   1629290760 1.106 
2021-08-18 12:47:00   1629290820 1.068 
2021-08-18 12:48:00   1629290880 1.083 
2021-08-18 12:49:00   1629290940 1.078 
2021-08-18 12:50:00   1629291000 1.112 
2021-08-18 12:51:00   1629291060 1.087 
2021-08-18 12:52:00   1629291120 1.101 
2021-08-18 12:53:00   1629291180 1.070 
2021-08-18 12:54:00   1629291240 1.068 
2021-08-18 12:55:00   1629291300 1.072 
2021-08-18 12:56:00   1629291360 1.051 
2021-08-18 12:57:00   1629291420 1.038 
2021-08-18 12:58:00   1629291480 1.093 
2021-08-18 12:59:00   1629291540 1.080 
2021-08-18 13:00:00   1629291600 1.064 
2021-08-18 13:01:00   1629291660 1.070 
2021-08-18 13:02:00   1629291720 0.958 
2021-08-18 13:03:00   1629291780 1.085 
2021-08-18 13:04:00   1629291840 1.021 
2021-08-18 13:05:00   1629291900 1.089 
2021-08-18 13:06:00   1629291960 1.015 
2021-08-18 13:07:00   1629292020 1.097 
2021-08-18 13:08:00   1629292080 1.055 
2021-08-18 13:09:00   1629292140 1.097 
2021-08-18 13:10:00   1629292200 1.093 
2021-08-18 13:11:00   1629292260 1.080 
2021-08-18 13:12:00   1629292320 1.076 
2021-08-18 13:13:00   1629292380 1.099 
2021-08-18 13:14:00   1629292440 1.078 
2021-08-18 13:15:00   1629292500 1.068 
2021-08-18 13:16:00   1629292560 1.053 
2021-08-18 13:17:00   1629292620 1.089 
2021-08-18 13:18:00   1629292680 1.070 
2021-08-18 13:19:00   1629292740 1.089 
2021-08-18 13:20:00   1629292800 1.074 
2021-08-18 13:21:00   1629292860 1.049 
2021-08-18 13:22:00   1629292920 1.089 
2021-08-18 13:23:00   1629292980 1.072 
2021-08-18 13:24:00   1629293040 1.087 
2021-08-18 13:25:00   1629293100 1.059 
2021-08-18 13:26:00   1629293160 1.061 
2021-08-18 13:27:00   1629293220 1.095 
2021-08-18 13:28:00   1629293280 1.032 
2021-08-18 13:29:00   1629293340 1.070 
2021-08-18 13:30:00   1629293400 1.070 
2021-08-18 13:31:00   1629293460 1.057 
2021-08-18 13:32:00   1629293520 1.055 
2021-08-18 13:33:00   1629293580 1.059 
2021-08-18 13:34:00   1629293640 1.047 
2021-08-18 13:35:00   1629293700 1.078 
2021-08-18 13:36:00   1629293760 1.021 
2021-08-18 13:37:00   1629293820 1.068 
2021-08-18 13:38:00   1629293880 1.078 
2021-08-18 13:39:00   1629293940 1.030 
2021-08-18 13:40:00   1629294000 1.055 
2021-08-18 13:41:00   1629294060 1.082 
2021-08-18 13:42:00   1629294120 1.078 
2021-08-18 13:43:00   1629294180 1.087 
2021-08-18 13:44:00   1629294240 1.070 
2021-08-18 13:45:00   1629294300 1.101 
2021-08-18 13:46:00   1629294360 1.044 
2021-08-18 13:47:00   1629294420 1.085 
2021-08-18 13:48:00   1629294480 1.032 
2021-08-18 13:49:00   1629294540 1.116 
2021-08-18 13:50:00   1629294600 1.068 
2021-08-18 13:51:00   1629294660 1.078 
2021-08-18 13:52:00   1629294720 1.070 
2021-08-18 13:53:00   1629294780 1.099 
2021-08-18 13:54:00   1629294840 1.093 
2021-08-18 13:55:00   1629294900 1.089 
2021-08-18 13:56:00   1629294960 1.104 
2021-08-18 13:57:00   1629295020 1.097 
2021-08-18 13:59:00   1629295140 1.074 
2021-08-18 14:00:00   1629295200 1.049 
2021-08-18 14:01:00   1629295260 1.059 
2021-08-18 14:02:00   1629295320 1.080 
2021-08-18 14:03:00   1629295380 1.072 
2021-08-18 14:04:00   1629295440 1.093 
2021-08-18 14:05:00   1629295500 1.085 
2021-08-18 14:06:00   1629295560 1.085 
2021-08-18 14:07:00   1629295620 1.076 
2021-08-18 14:08:00   1629295680 1.049 
2021-08-18 14:09:00   1629295740 1.070 
2021-08-18 14:10:00   1629295800 1.070 
2021-08-18 14:11:00   1629295860 1.082 
2021-08-18 14:12:00   1629295920 1.080 
2021-08-18 14:13:00   1629295980 1.082 
2021-08-18 14:14:00   1629296040 1.104 
2021-08-18 14:15:00   1629296100 1.097 
2021-08-18 14:16:00   1629296160 1.051 
2021-08-18 14:17:00   1629296220 1.066 
2021-08-18 14:18:00   1629296280 1.049 
2021-08-18 14:19:00   1629296340 1.093 
2021-08-18 14:20:00   1629296400 1.078 
2021-08-18 14:21:00   1629296460 1.044 
2021-08-18 14:22:00   1629296520 1.063 
2021-08-18 14:23:00   1629296580 1.047 
2021-08-18 14:24:00   1629296640 1.087 
2021-08-18 14:25:00   1629296700 1.059 
2021-08-18 14:26:00   1629296760 1.080 
2021-08-18 14:27:00   1629296820 1.076 
2021-08-18 14:28:00   1629296880 1.066 
2021-08-18 14:29:00   1629296940 1.082 
2021-08-18 14:30:00   1629297000 1.083 
2021-08-18 14:31:00   1629297060 1.068 
2021-08-18 14:32:00   1629297120 1.099 
2021-08-18 14:33:00   1629297180 1.118 
2021-08-18 14:34:00   1629297240 1.059 
2021-08-18 14:35:00   1629297300 1.102 
2021-08-18 14:36:00   1629297360 1.047 
2021-08-18 14:37:00   1629297420 1.080 
2021-08-18 14:38:00   1629297480 1.059 
2021-08-18 14:39:00   1629297540 1.097 
2021-08-18 14:40:00   1629297600 1.061 
2021-08-18 14:41:00   1629297660 1.095 
2021-08-18 14:42:00   1629297720 1.104 
2021-08-18 14:43:00   1629297780 1.106 
2021-08-18 14:44:00   1629297840 1.091 
2021-08-18 14:45:00   1629297900 1.104 
2021-08-18 14:46:00   1629297960 1.102 
2021-08-18 14:47:00   1629298020 1.099 
2021-08-18 14:48:00   1629298080 1.104 
2021-08-18 14:49:00   1629298140 1.055 
2021-08-18 14:50:00   1629298200 1.125 
2021-08-18 14:51:00   1629298260 1.087 
2021-08-18 14:52:00   1629298320 1.097 
2021-08-18 14:53:00   1629298380 1.061 
2021-08-18 14:54:00   1629298440 1.095 
2021-08-18 14:55:00   1629298500 1.078 
2021-08-18 14:56:00   1629298560 1.104 
2021-08-18 14:57:00   1629298620 1.102 
2021-08-18 14:58:00   1629298680 1.114 
2021-08-18 14:59:00   1629298740 1.097 
2021-08-18 15:00:00   1629298800 1.108 
2021-08-18 15:01:00   1629298860 1.057 
2021-08-18 15:02:00   1629298920 1.097 
2021-08-18 15:03:00   1629298980 1.068 
2021-08-18 15:04:00   1629299040 1.095 
2021-08-18 15:05:00   1629299100 1.095 
2021-08-18 15:06:00   1629299160 1.133 
2021-08-18 15:07:00   1629299220 1.078 
2021-08-18 15:08:00   1629299280 1.083 
2021-08-18 15:09:00   1629299340 1.097 
2021-08-18 15:10:00   1629299400 1.055 
2021-08-18 15:11:00   1629299460 1.110 
2021-08-18 15:12:00   1629299520 1.049 
2021-08-18 15:13:00   1629299580 1.063 
2021-08-18 15:14:00   1629299640 1.045 
2021-08-18 15:15:00   1629299700 1.055 
2021-08-18 15:16:00   1629299760 1.040 
2021-08-18 15:17:00   1629299820 1.051 
2021-08-18 15:18:00   1629299880 1.059 
2021-08-18 15:19:00   1629299940 1.072 
2021-08-18 15:20:00   1629300000 1.076 
2021-08-18 15:21:00   1629300060 1.023 
2021-08-18 15:22:00   1629300120 1.053 
2021-08-18 15:23:00   1629300180 1.055 
2021-08-18 15:24:00   1629300240 1.078 
2021-08-18 15:25:00   1629300300 1.080 
2021-08-18 15:26:00   1629300360 1.055 
2021-08-18 15:27:00   1629300420 1.059 
2021-08-18 15:28:00   1629300480 1.074 
2021-08-18 15:29:00   1629300540 1.019 
2021-08-18 15:30:00   1629300600 1.091 
2021-08-18 15:31:00   1629300660 1.044 
2021-08-18 15:32:00   1629300720 1.110 
2021-08-18 15:33:00   1629300780 1.055 
2021-08-18 15:34:00   1629300840 1.074 
2021-08-18 15:35:00   1629300900 1.068 
2021-08-18 15:36:00   1629300960 1.074 
2021-08-18 15:37:00   1629301020 1.053 
2021-08-18 15:38:00   1629301080 1.076 
2021-08-18 15:39:00   1629301140 1.080 
2021-08-18 15:40:00   1629301200 1.019 
2021-08-18 15:41:00   1629301260 1.080 
2021-08-18 15:42:00   1629301320 1.104 
2021-08-18 15:43:00   1629301380 1.057 
2021-08-18 15:44:00   1629301440 1.045 
2021-08-18 15:45:00   1629301500 1.104 
2021-08-18 15:46:00   1629301560 1.080 
2021-08-18 15:47:00   1629301620 1.053 
2021-08-18 15:48:00   1629301680 1.074 
2021-08-18 15:49:00   1629301740 1.083 
2021-08-18 15:50:00   1629301800 1.053 
2021-08-18 15:51:00   1629301860 1.091 
2021-08-18 15:52:00   1629301920 1.074 
2021-08-18 15:53:00   1629301980 1.066 
2021-08-18 15:54:00   1629302040 1.063 
2021-08-18 15:55:00   1629302100 1.061 
2021-08-18 15:56:00   1629302160 1.076 
2021-08-18 15:57:00   1629302220 1.044 
2021-08-18 15:58:00   1629302280 1.093 
2021-08-18 15:59:00   1629302340 1.057 
2021-08-18 16:00:00   1629302400 1.091 
2021-08-18 16:01:00   1629302460 1.047 
2021-08-18 16:02:00   1629302520 1.040 
2021-08-18 16:03:00   1629302580 1.080 
2021-08-18 16:04:00   1629302640 1.059 
2021-08-18 16:05:00   1629302700 1.095 
2021-08-18 16:06:00   1629302760 1.076 
2021-08-18 16:07:00   1629302820 1.047 
2021-08-18 16:08:00   1629302880 1.019 
2021-08-18 16:09:00   1629302940 1.051 
2021-08-18 16:10:00   1629303000 1.091 
2021-08-18 16:11:00   1629303060 1.078 
2021-08-18 16:12:00   1629303120 1.106 
2021-08-18 16:13:00   1629303180 1.102 
2021-08-18 16:14:00   1629303240 1.118 
2021-08-18 16:15:00   1629303300 1.099 
2021-08-18 16:16:00   1629303360 1.066 
2021-08-18 16:17:00   1629303420 1.055 
2021-08-18 16:18:00   1629303480 1.089 
2021-08-18 16:19:00   1629303540 1.053 
2021-08-18 16:20:00   1629303600 1.097 
2021-08-18 16:21:00   1629303660 1.093 
2021-08-18 16:22:00   1629303720 1.068 
2021-08-18 16:23:00   1629303780 1.112 
2021-08-18 16:24:00   1629303840 1.057 
2021-08-18 16:25:00   1629303900 1.028 
2021-08-18 16:26:00   1629303960 1.061 
2021-08-18 16:27:00   1629304020 1.057 
2021-08-18 16:28:00   1629304080 1.034 
2021-08-18 16:29:00   1629304140 1.063 
2021-08-18 16:30:00   1629304200 1.087 
2021-08-18 16:31:00   1629304260 1.091 
2021-08-18 16:32:00   1629304320 1.076 
2021-08-18 16:33:00   1629304380 1.068 
2021-08-18 16:34:00   1629304440 1.047 
2021-08-18 16:35:00   1629304500 1.070 
2021-08-18 16:36:00   1629304560 1.053 
2021-08-18 16:37:00   1629304620 1.059 
2021-08-18 16:38:00   1629304680 1.057 
2021-08-18 16:39:00   1629304740 1.038 
2021-08-18 16:40:00   1629304800 1.063 
2021-08-18 16:41:00   1629304860 1.063 
2021-08-18 16:42:00   1629304920 1.097 
2021-08-18 16:43:00   1629304980 1.076 
2021-08-18 16:44:00   1629305040 1.053 
2021-08-18 16:45:00   1629305100 1.068 
2021-08-18 16:46:00   1629305160 1.076 
2021-08-18 16:47:00   1629305220 1.044 
2021-08-18 16:48:00   1629305280 1.061 
2021-08-18 16:49:00   1629305340 1.074 
2021-08-18 16:50:00   1629305400 1.099 
2021-08-18 16:51:00   1629305460 1.028 
2021-08-18 16:52:00   1629305520 1.066 
2021-08-18 16:53:00   1629305580 1.072 
2021-08-18 16:54:00   1629305640 1.068 
2021-08-18 16:55:00   1629305700 1.093 
2021-08-18 16:56:00   1629305760 1.091 
2021-08-18 16:57:00   1629305820 1.057 
2021-08-18 16:58:00   1629305880 1.040 
2021-08-18 16:59:00   1629305940 1.080 
2021-08-18 17:00:00   1629306000 1.064 
2021-08-18 17:01:00   1629306060 1.036