2021-08-13 03:02:00   1628823720 0.232 
2021-08-13 03:03:00   1628823780 0.230 
2021-08-13 03:04:00   1628823840 0.394 
2021-08-13 03:05:00   1628823900 0.122 
2021-08-13 03:06:00   1628823960 -0.180 
2021-08-13 03:07:00   1628824020 0.285 
2021-08-13 03:08:00   1628824080 0.287 
2021-08-13 03:09:00   1628824140 -0.053 
2021-08-13 03:10:00   1628824200 -0.144 
2021-08-13 03:11:00   1628824260 0.359 
2021-08-13 03:12:00   1628824320 0.177 
2021-08-13 03:13:00   1628824380 -0.160 
2021-08-13 03:14:00   1628824440 -0.042 
2021-08-13 03:15:00   1628824500 0.711 
2021-08-13 03:16:00   1628824560 0.276 
2021-08-13 03:17:00   1628824620 0.116 
2021-08-13 03:18:00   1628824680 0.422 
2021-08-13 03:19:00   1628824740 0.462 
2021-08-13 03:20:00   1628824800 0.040 
2021-08-13 03:21:00   1628824860 -0.365 
2021-08-13 03:22:00   1628824920 -0.099 
2021-08-13 03:23:00   1628824980 0.143 
2021-08-13 03:24:00   1628825040 -0.534 
2021-08-13 03:25:00   1628825100 -0.485 
2021-08-13 03:26:00   1628825160 -0.070 
2021-08-13 03:27:00   1628825220 0.390 
2021-08-13 03:28:00   1628825280 -0.002 
2021-08-13 03:29:00   1628825340 -0.158 
2021-08-13 03:30:00   1628825400 0.411 
2021-08-13 03:31:00   1628825460 0.283 
2021-08-13 03:32:00   1628825520 -0.509 
2021-08-13 03:33:00   1628825580 -0.688 
2021-08-13 03:34:00   1628825640 0.010 
2021-08-13 03:35:00   1628825700 0.029 
2021-08-13 03:36:00   1628825760 -0.462 
2021-08-13 03:37:00   1628825820 -0.319 
2021-08-13 03:38:00   1628825880 0.359 
2021-08-13 03:39:00   1628825940 0.449 
2021-08-13 03:40:00   1628826000 -0.296 
2021-08-13 03:41:00   1628826060 -0.270 
2021-08-13 03:42:00   1628826120 -0.156 
2021-08-13 03:43:00   1628826180 -0.036 
2021-08-13 03:44:00   1628826240 -0.732 
2021-08-13 03:45:00   1628826300 -0.836 
2021-08-13 03:46:00   1628826360 0.013 
2021-08-13 03:47:00   1628826420 0.494 
2021-08-13 03:48:00   1628826480 -0.076 
2021-08-13 03:49:00   1628826540 -0.323 
2021-08-13 03:50:00   1628826600 -0.534 
2021-08-13 03:51:00   1628826660 -0.011 
2021-08-13 03:52:00   1628826720 -0.635 
2021-08-13 03:53:00   1628826780 -1.078 
2021-08-13 03:54:00   1628826840 -0.336 
2021-08-13 03:55:00   1628826900 0.314 
2021-08-13 03:56:00   1628826960 0.354 
2021-08-13 03:57:00   1628827020 -0.583 
2021-08-13 03:58:00   1628827080 -1.353 
2021-08-13 03:59:00   1628827140 -0.673 
2021-08-13 04:00:00   1628827200 -0.323 
2021-08-13 04:01:00   1628827260 -0.156 
2021-08-13 04:02:00   1628827320 -0.380 
2021-08-13 04:03:00   1628827380 -0.272 
2021-08-13 04:04:00   1628827440 -0.325 
2021-08-13 04:05:00   1628827500 -0.287 
2021-08-13 04:06:00   1628827560 -1.036 
2021-08-13 04:07:00   1628827620 -0.675 
2021-08-13 04:08:00   1628827680 -0.093 
2021-08-13 04:09:00   1628827740 0.321 
2021-08-13 04:10:00   1628827800 -0.085 
2021-08-13 04:11:00   1628827860 -0.969 
2021-08-13 04:12:00   1628827920 -1.112 
2021-08-13 04:13:00   1628827980 -0.076 
2021-08-13 04:14:00   1628828040 0.722 
2021-08-13 04:15:00   1628828100 0.285 
2021-08-13 04:16:00   1628828160 -0.741 
2021-08-13 04:17:00   1628828220 -1.072 
2021-08-13 04:18:00   1628828280 -0.384 
2021-08-13 04:19:00   1628828340 0.342 
2021-08-13 04:20:00   1628828400 0.211 
2021-08-13 04:21:00   1628828460 -0.405 
2021-08-13 04:22:00   1628828520 -1.004 
2021-08-13 04:23:00   1628828580 -0.644 
2021-08-13 04:24:00   1628828640 0.361 
2021-08-13 04:25:00   1628828700 0.435 
2021-08-13 04:26:00   1628828760 0.063 
2021-08-13 04:27:00   1628828820 -0.777 
2021-08-13 04:28:00   1628828880 -0.217 
2021-08-13 04:29:00   1628828940 0.188 
2021-08-13 04:30:00   1628829000 -0.171 
2021-08-13 04:31:00   1628829060 -0.028 
2021-08-13 04:32:00   1628829120 0.127 
2021-08-13 04:33:00   1628829180 0.295 
2021-08-13 04:34:00   1628829240 -0.211 
2021-08-13 04:35:00   1628829300 -0.671 
2021-08-13 04:36:00   1628829360 -0.076 
2021-08-13 04:37:00   1628829420 0.728 
2021-08-13 04:38:00   1628829480 0.432 
2021-08-13 04:39:00   1628829540 -0.006 
2021-08-13 04:40:00   1628829600 -0.452 
2021-08-13 04:41:00   1628829660 0.327 
2021-08-13 04:42:00   1628829720 0.179 
2021-08-13 04:43:00   1628829780 -0.234 
2021-08-13 04:44:00   1628829840 0.215 
2021-08-13 04:45:00   1628829900 0.848 
2021-08-13 04:46:00   1628829960 0.430 
2021-08-13 04:47:00   1628830020 -0.239 
2021-08-13 04:48:00   1628830080 0.082 
2021-08-13 04:49:00   1628830140 0.513 
2021-08-13 04:50:00   1628830200 0.169 
2021-08-13 04:51:00   1628830260 0.133 
2021-08-13 04:52:00   1628830320 0.671 
2021-08-13 04:53:00   1628830380 0.795 
2021-08-13 04:54:00   1628830440 0.314 
2021-08-13 04:55:00   1628830500 0.304 
2021-08-13 04:56:00   1628830560 0.584 
2021-08-13 04:57:00   1628830620 0.331 
2021-08-13 04:58:00   1628830680 0.152 
2021-08-13 04:59:00   1628830740 0.808 
2021-08-13 05:00:00   1628830800 0.635 
2021-08-13 05:01:00   1628830860 0.506 
2021-08-13 05:02:00   1628830920 0.749 
2021-08-13 05:03:00   1628830980 1.015 
2021-08-13 05:04:00   1628831040 0.536 
2021-08-13 05:05:00   1628831100 0.694 
2021-08-13 05:06:00   1628831160 0.779 
2021-08-13 05:07:00   1628831220 0.504 
2021-08-13 05:08:00   1628831280 0.652 
2021-08-13 05:09:00   1628831340 0.937 
2021-08-13 05:10:00   1628831400 0.411 
2021-08-13 05:11:00   1628831460 0.707 
2021-08-13 05:12:00   1628831520 1.053 
2021-08-13 05:13:00   1628831580 0.819 
2021-08-13 05:14:00   1628831640 0.928 
2021-08-13 05:15:00   1628831700 1.055 
2021-08-13 05:16:00   1628831760 0.749 
2021-08-13 05:17:00   1628831820 1.011 
2021-08-13 05:18:00   1628831880 1.028 
2021-08-13 05:19:00   1628831940 0.825 
2021-08-13 05:20:00   1628832000 1.040 
2021-08-13 05:21:00   1628832060 1.042 
2021-08-13 05:22:00   1628832120 0.981 
2021-08-13 05:23:00   1628832180 1.066 
2021-08-13 05:24:00   1628832240 0.971 
2021-08-13 05:25:00   1628832300 1.019 
2021-08-13 05:26:00   1628832360 1.038 
2021-08-13 05:27:00   1628832420 0.916 
2021-08-13 05:28:00   1628832480 1.089 
2021-08-13 05:29:00   1628832540 1.061 
2021-08-13 05:30:00   1628832600 1.028 
2021-08-13 05:31:00   1628832660 1.087 
2021-08-13 05:32:00   1628832720 1.017 
2021-08-13 05:33:00   1628832780 1.070 
2021-08-13 05:34:00   1628832840 1.076 
2021-08-13 05:35:00   1628832900 1.093 
2021-08-13 05:36:00   1628832960 1.089 
2021-08-13 05:37:00   1628833020 1.072 
2021-08-13 05:38:00   1628833080 1.078 
2021-08-13 05:39:00   1628833140 1.040 
2021-08-13 05:40:00   1628833200 1.061 
2021-08-13 05:41:00   1628833260 1.061 
2021-08-13 05:42:00   1628833320 1.049 
2021-08-13 05:43:00   1628833380 1.057 
2021-08-13 05:44:00   1628833440 1.049 
2021-08-13 05:45:00   1628833500 1.085 
2021-08-13 05:46:00   1628833560 1.080 
2021-08-13 05:47:00   1628833620 1.104 
2021-08-13 05:48:00   1628833680 1.082 
2021-08-13 05:49:00   1628833740 1.063 
2021-08-13 05:50:00   1628833800 1.082 
2021-08-13 05:51:00   1628833860 1.051 
2021-08-13 05:52:00   1628833920 1.066 
2021-08-13 05:53:00   1628833980 1.078 
2021-08-13 05:54:00   1628834040 1.072 
2021-08-13 05:55:00   1628834100 1.070 
2021-08-13 05:56:00   1628834160 1.082 
2021-08-13 05:57:00   1628834220 1.057 
2021-08-13 05:58:00   1628834280 1.095 
2021-08-13 05:59:00   1628834340 1.059 
2021-08-13 06:00:00   1628834400 1.057 
2021-08-13 06:01:00   1628834460 1.038 
2021-08-13 06:02:00   1628834520 1.070 
2021-08-13 06:03:00   1628834580 1.053 
2021-08-13 06:04:00   1628834640 1.074 
2021-08-13 06:05:00   1628834700 1.087 
2021-08-13 06:06:00   1628834760 1.042 
2021-08-13 06:07:00   1628834820 1.036 
2021-08-13 06:08:00   1628834880 1.074 
2021-08-13 06:09:00   1628834940 1.044 
2021-08-13 06:10:00   1628835000 1.059 
2021-08-13 06:11:00   1628835060 1.106 
2021-08-13 06:12:00   1628835120 1.089 
2021-08-13 06:13:00   1628835180 1.059 
2021-08-13 06:14:00   1628835240 1.068 
2021-08-13 06:15:00   1628835300 1.076 
2021-08-13 06:16:00   1628835360 1.030 
2021-08-13 06:17:00   1628835420 1.047 
2021-08-13 06:18:00   1628835480 1.053 
2021-08-13 06:19:00   1628835540 1.053 
2021-08-13 06:20:00   1628835600 1.036 
2021-08-13 06:21:00   1628835660 1.055 
2021-08-13 06:22:00   1628835720 1.030 
2021-08-13 06:23:00   1628835780 1.051 
2021-08-13 06:24:00   1628835840 1.061 
2021-08-13 06:25:00   1628835900 0.992 
2021-08-13 06:26:00   1628835960 1.061 
2021-08-13 06:27:00   1628836020 1.104 
2021-08-13 06:28:00   1628836080 1.057 
2021-08-13 06:29:00   1628836140 1.049 
2021-08-13 06:30:00   1628836200 1.070 
2021-08-13 06:31:00   1628836260 1.059 
2021-08-13 06:32:00   1628836320 0.985 
2021-08-13 06:33:00   1628836380 1.091 
2021-08-13 06:34:00   1628836440 1.078 
2021-08-13 06:35:00   1628836500 1.099 
2021-08-13 06:36:00   1628836560 1.059 
2021-08-13 06:37:00   1628836620 1.061 
2021-08-13 06:38:00   1628836680 1.053 
2021-08-13 06:39:00   1628836740 1.085 
2021-08-13 06:40:00   1628836800 1.066 
2021-08-13 06:41:00   1628836860 1.051 
2021-08-13 06:42:00   1628836920 1.036 
2021-08-13 06:43:00   1628836980 1.061 
2021-08-13 06:44:00   1628837040 1.063 
2021-08-13 06:45:00   1628837100 1.038 
2021-08-13 06:46:00   1628837160 1.066 
2021-08-13 06:47:00   1628837220 1.055 
2021-08-13 06:48:00   1628837280 1.093 
2021-08-13 06:49:00   1628837340 1.080 
2021-08-13 06:50:00   1628837400 1.083 
2021-08-13 06:51:00   1628837460 1.068 
2021-08-13 06:52:00   1628837520 1.049 
2021-08-13 06:53:00   1628837580 1.072 
2021-08-13 06:54:00   1628837640 1.032 
2021-08-13 06:55:00   1628837700 1.078 
2021-08-13 06:56:00   1628837760 1.068 
2021-08-13 06:57:00   1628837820 1.070 
2021-08-13 06:58:00   1628837880 1.076 
2021-08-13 06:59:00   1628837940 1.072 
2021-08-13 07:00:00   1628838000 1.063 
2021-08-13 07:01:00   1628838060 1.076 
2021-08-13 07:02:00   1628838120 1.085 
2021-08-13 07:03:00   1628838180 1.083 
2021-08-13 07:04:00   1628838240 1.085 
2021-08-13 07:05:00   1628838300 1.089 
2021-08-13 07:06:00   1628838360 1.112 
2021-08-13 07:07:00   1628838420 1.072 
2021-08-13 07:08:00   1628838480 1.063 
2021-08-13 07:09:00   1628838540 1.093 
2021-08-13 07:10:00   1628838600 1.078 
2021-08-13 07:11:00   1628838660 1.032 
2021-08-13 07:12:00   1628838720 1.068 
2021-08-13 07:13:00   1628838780 1.070 
2021-08-13 07:14:00   1628838840 1.074 
2021-08-13 07:15:00   1628838900 1.078 
2021-08-13 07:16:00   1628838960 1.051 
2021-08-13 07:17:00   1628839020 1.095 
2021-08-13 07:18:00   1628839080 1.070 
2021-08-13 07:19:00   1628839140 1.106 
2021-08-13 07:20:00   1628839200 1.042 
2021-08-13 07:21:00   1628839260 1.051 
2021-08-13 07:22:00   1628839320 1.066 
2021-08-13 07:23:00   1628839380 1.078 
2021-08-13 07:24:00   1628839440 1.076 
2021-08-13 07:25:00   1628839500 1.061 
2021-08-13 07:26:00   1628839560 1.049 
2021-08-13 07:27:00   1628839620 1.072 
2021-08-13 07:28:00   1628839680 1.045 
2021-08-13 07:29:00   1628839740 1.042 
2021-08-13 07:30:00   1628839800 1.068 
2021-08-13 07:31:00   1628839860 1.068 
2021-08-13 07:32:00   1628839920 1.068 
2021-08-13 07:33:00   1628839980 1.091 
2021-08-13 07:34:00   1628840040 1.063 
2021-08-13 07:35:00   1628840100 1.015 
2021-08-13 07:36:00   1628840160 1.032 
2021-08-13 07:37:00   1628840220 1.034 
2021-08-13 07:38:00   1628840280 1.042 
2021-08-13 07:39:00   1628840340 1.074 
2021-08-13 07:40:00   1628840400 1.057 
2021-08-13 07:41:00   1628840460 1.089 
2021-08-13 07:42:00   1628840520 1.034 
2021-08-13 07:43:00   1628840580 1.070 
2021-08-13 07:44:00   1628840640 1.070 
2021-08-13 07:45:00   1628840700 1.087 
2021-08-13 07:46:00   1628840760 1.083 
2021-08-13 07:47:00   1628840820 1.099 
2021-08-13 07:48:00   1628840880 1.102 
2021-08-13 07:49:00   1628840940 1.072 
2021-08-13 07:50:00   1628841000 1.116 
2021-08-13 07:51:00   1628841060 1.070 
2021-08-13 07:52:00   1628841120 1.082 
2021-08-13 07:53:00   1628841180 1.102 
2021-08-13 07:54:00   1628841240 1.076 
2021-08-13 07:55:00   1628841300 1.097 
2021-08-13 07:56:00   1628841360 1.114 
2021-08-13 07:57:00   1628841420 1.091 
2021-08-13 07:58:00   1628841480 1.093 
2021-08-13 07:59:00   1628841540 1.074 
2021-08-13 08:00:00   1628841600 1.102 
2021-08-13 08:01:00   1628841660 1.074 
2021-08-13 08:02:00   1628841720 1.078 
2021-08-13 08:03:00   1628841780 1.104 
2021-08-13 08:04:00   1628841840 1.076 
2021-08-13 08:05:00   1628841900 1.120 
2021-08-13 08:06:00   1628841960 1.047 
2021-08-13 08:07:00   1628842020 1.061 
2021-08-13 08:08:00   1628842080 1.078 
2021-08-13 08:09:00   1628842140 1.072 
2021-08-13 08:10:00   1628842200 1.082 
2021-08-13 08:11:00   1628842260 1.080 
2021-08-13 08:12:00   1628842320 1.110 
2021-08-13 08:13:00   1628842380 1.085 
2021-08-13 08:14:00   1628842440 1.074 
2021-08-13 08:15:00   1628842500 1.087 
2021-08-13 08:16:00   1628842560 1.078 
2021-08-13 08:17:00   1628842620 1.099 
2021-08-13 08:18:00   1628842680 1.106 
2021-08-13 08:19:00   1628842740 1.091 
2021-08-13 08:20:00   1628842800 1.085 
2021-08-13 08:21:00   1628842860 1.093 
2021-08-13 08:22:00   1628842920 1.101 
2021-08-13 08:23:00   1628842980 1.063 
2021-08-13 08:24:00   1628843040 1.049 
2021-08-13 08:25:00   1628843100 1.055 
2021-08-13 08:26:00   1628843160 1.095 
2021-08-13 08:27:00   1628843220 1.055 
2021-08-13 08:28:00   1628843280 1.089 
2021-08-13 08:29:00   1628843340 1.063 
2021-08-13 08:30:00   1628843400 1.072 
2021-08-13 08:31:00   1628843460 1.068 
2021-08-13 08:32:00   1628843520 1.076 
2021-08-13 08:33:00   1628843580 1.087 
2021-08-13 08:34:00   1628843640 1.057 
2021-08-13 08:35:00   1628843700 1.095 
2021-08-13 08:36:00   1628843760 1.055 
2021-08-13 08:37:00   1628843820 1.070 
2021-08-13 08:38:00   1628843880 1.080 
2021-08-13 08:39:00   1628843940 1.049 
2021-08-13 08:40:00   1628844000 1.106 
2021-08-13 08:41:00   1628844060 1.101 
2021-08-13 08:42:00   1628844120 1.095 
2021-08-13 08:43:00   1628844180 1.087 
2021-08-13 08:44:00   1628844240 1.076 
2021-08-13 08:45:00   1628844300 1.068 
2021-08-13 08:46:00   1628844360 1.087 
2021-08-13 08:47:00   1628844420 1.068 
2021-08-13 08:48:00   1628844480 1.085 
2021-08-13 08:49:00   1628844540 1.076 
2021-08-13 08:50:00   1628844600 1.051 
2021-08-13 08:51:00   1628844660 1.076 
2021-08-13 08:52:00   1628844720 1.106 
2021-08-13 08:53:00   1628844780 1.074 
2021-08-13 08:54:00   1628844840 1.057 
2021-08-13 08:55:00   1628844900 1.095 
2021-08-13 08:56:00   1628844960 1.083 
2021-08-13 08:57:00   1628845020 1.074 
2021-08-13 08:58:00   1628845080 1.074 
2021-08-13 08:59:00   1628845140 1.055 
2021-08-13 09:00:00   1628845200 1.106 
2021-08-13 09:01:00   1628845260 1.095 
2021-08-13 09:02:00   1628845320 1.101 
2021-08-13 09:03:00   1628845380 1.080 
2021-08-13 09:04:00   1628845440 1.051 
2021-08-13 09:05:00   1628845500 1.091 
2021-08-13 09:06:00   1628845560 1.101 
2021-08-13 09:07:00   1628845620 1.072 
2021-08-13 09:08:00   1628845680 1.078 
2021-08-13 09:09:00   1628845740 1.070 
2021-08-13 09:10:00   1628845800 1.080 
2021-08-13 09:11:00   1628845860 1.080 
2021-08-13 09:12:00   1628845920 1.080 
2021-08-13 09:13:00   1628845980 1.108 
2021-08-13 09:14:00   1628846040 1.087 
2021-08-13 09:15:00   1628846100 1.070 
2021-08-13 09:16:00   1628846160 1.091 
2021-08-13 09:17:00   1628846220 1.085 
2021-08-13 09:18:00   1628846280 1.121 
2021-08-13 09:19:00   1628846340 1.080 
2021-08-13 09:20:00   1628846400 1.078 
2021-08-13 09:21:00   1628846460 1.074 
2021-08-13 09:22:00   1628846520 1.080 
2021-08-13 09:23:00   1628846580 1.087 
2021-08-13 09:24:00   1628846640 1.078 
2021-08-13 09:25:00   1628846700 1.053 
2021-08-13 09:26:00   1628846760 1.070 
2021-08-13 09:27:00   1628846820 1.074 
2021-08-13 09:28:00   1628846880 1.097 
2021-08-13 09:29:00   1628846940 1.091 
2021-08-13 09:30:00   1628847000 1.066 
2021-08-13 09:31:00   1628847060 1.074 
2021-08-13 09:32:00   1628847120 1.070 
2021-08-13 09:33:00   1628847180 1.051 
2021-08-13 09:34:00   1628847240 1.061 
2021-08-13 09:35:00   1628847300 1.091 
2021-08-13 09:36:00   1628847360 1.059 
2021-08-13 09:37:00   1628847420 1.097 
2021-08-13 09:38:00   1628847480 1.038 
2021-08-13 09:39:00   1628847540 1.074 
2021-08-13 09:40:00   1628847600 1.068 
2021-08-13 09:41:00   1628847660 1.076 
2021-08-13 09:42:00   1628847720 1.087 
2021-08-13 09:43:00   1628847780 1.038 
2021-08-13 09:44:00   1628847840 1.080 
2021-08-13 09:45:00   1628847900 1.036 
2021-08-13 09:46:00   1628847960 1.030 
2021-08-13 09:47:00   1628848020 1.030 
2021-08-13 09:48:00   1628848080 1.076 
2021-08-13 09:49:00   1628848140 1.070 
2021-08-13 09:50:00   1628848200 1.074 
2021-08-13 09:51:00   1628848260 1.091 
2021-08-13 09:52:00   1628848320 1.066 
2021-08-13 09:53:00   1628848380 1.045 
2021-08-13 09:54:00   1628848440 1.099 
2021-08-13 09:55:00   1628848500 1.036 
2021-08-13 09:56:00   1628848560 1.070 
2021-08-13 09:57:00   1628848620 1.076 
2021-08-13 09:58:00   1628848680 1.076 
2021-08-13 09:59:00   1628848740 1.059 
2021-08-13 10:00:00   1628848800 1.106 
2021-08-13 10:01:00   1628848860 1.091 
2021-08-13 10:02:00   1628848920 1.076 
2021-08-13 10:03:00   1628848980 1.106 
2021-08-13 10:04:00   1628849040 1.102 
2021-08-13 10:05:00   1628849100 1.085 
2021-08-13 10:06:00   1628849160 1.076 
2021-08-13 10:07:00   1628849220 1.057 
2021-08-13 10:08:00   1628849280 1.110 
2021-08-13 10:09:00   1628849340 1.085 
2021-08-13 10:10:00   1628849400 1.097 
2021-08-13 10:11:00   1628849460 1.095 
2021-08-13 10:12:00   1628849520 1.108 
2021-08-13 10:13:00   1628849580 1.051 
2021-08-13 10:14:00   1628849640 1.089 
2021-08-13 10:15:00   1628849700 1.078 
2021-08-13 10:16:00   1628849760 1.066 
2021-08-13 10:17:00   1628849820 1.061 
2021-08-13 10:18:00   1628849880 1.093 
2021-08-13 10:19:00   1628849940 1.063 
2021-08-13 10:20:00   1628850000 1.076 
2021-08-13 10:21:00   1628850060 1.087 
2021-08-13 10:22:00   1628850120 1.099 
2021-08-13 10:23:00   1628850180 1.040 
2021-08-13 10:24:00   1628850240 1.055 
2021-08-13 10:25:00   1628850300 1.070 
2021-08-13 10:26:00   1628850360 1.101 
2021-08-13 10:27:00   1628850420 1.093 
2021-08-13 10:28:00   1628850480 1.070 
2021-08-13 10:29:00   1628850540 1.080 
2021-08-13 10:30:00   1628850600 1.072 
2021-08-13 10:31:00   1628850660 1.085 
2021-08-13 10:32:00   1628850720 1.106 
2021-08-13 10:33:00   1628850780 1.055 
2021-08-13 10:34:00   1628850840 1.091 
2021-08-13 10:35:00   1628850900 1.116 
2021-08-13 10:36:00   1628850960 1.097 
2021-08-13 10:37:00   1628851020 1.083 
2021-08-13 10:38:00   1628851080 1.104 
2021-08-13 10:39:00   1628851140 1.040 
2021-08-13 10:40:00   1628851200 1.085 
2021-08-13 10:41:00   1628851260 1.095 
2021-08-13 10:42:00   1628851320 1.085 
2021-08-13 10:43:00   1628851380 1.080 
2021-08-13 10:44:00   1628851440 1.108 
2021-08-13 10:45:00   1628851500 1.087 
2021-08-13 10:46:00   1628851560 1.047 
2021-08-13 10:47:00   1628851620 1.078 
2021-08-13 10:48:00   1628851680 1.076 
2021-08-13 10:49:00   1628851740 1.051 
2021-08-13 10:50:00   1628851800 1.087 
2021-08-13 10:51:00   1628851860 1.036 
2021-08-13 10:52:00   1628851920 1.070 
2021-08-13 10:53:00   1628851980 1.102 
2021-08-13 10:54:00   1628852040 1.072 
2021-08-13 10:55:00   1628852100 1.110 
2021-08-13 10:56:00   1628852160 1.091 
2021-08-13 10:57:00   1628852220 1.009 
2021-08-13 10:58:00   1628852280 1.068 
2021-08-13 10:59:00   1628852340 1.093 
2021-08-13 11:00:00   1628852400 1.106 
2021-08-13 11:01:00   1628852460 1.047 
2021-08-13 11:02:00   1628852520 1.063 
2021-08-13 11:03:00   1628852580 1.108 
2021-08-13 11:04:00   1628852640 1.112 
2021-08-13 11:05:00   1628852700 1.083 
2021-08-13 11:06:00   1628852760 1.106 
2021-08-13 11:07:00   1628852820 1.053 
2021-08-13 11:08:00   1628852880 1.114 
2021-08-13 11:09:00   1628852940 1.080 
2021-08-13 11:10:00   1628853000 1.049 
2021-08-13 11:11:00   1628853060 1.045 
2021-08-13 11:12:00   1628853120 1.068 
2021-08-13 11:13:00   1628853180 1.091 
2021-08-13 11:14:00   1628853240 1.078 
2021-08-13 11:15:00   1628853300 1.066 
2021-08-13 11:16:00   1628853360 1.074 
2021-08-13 11:17:00   1628853420 1.070 
2021-08-13 11:18:00   1628853480 1.120 
2021-08-13 11:19:00   1628853540 1.091 
2021-08-13 11:20:00   1628853600 1.070 
2021-08-13 11:21:00   1628853660 1.087 
2021-08-13 11:22:00   1628853720 1.061 
2021-08-13 11:23:00   1628853780 1.078 
2021-08-13 11:24:00   1628853840 1.095 
2021-08-13 11:25:00   1628853900 1.102 
2021-08-13 11:26:00   1628853960 1.095 
2021-08-13 11:27:00   1628854020 1.047 
2021-08-13 11:28:00   1628854080 1.085 
2021-08-13 11:29:00   1628854140 1.059 
2021-08-13 11:30:00   1628854200 1.091 
2021-08-13 11:31:00   1628854260 1.089 
2021-08-13 11:32:00   1628854320 1.091 
2021-08-13 11:33:00   1628854380 1.034 
2021-08-13 11:34:00   1628854440 1.087 
2021-08-13 11:35:00   1628854500 1.102 
2021-08-13 11:36:00   1628854560 1.102 
2021-08-13 11:37:00   1628854620 1.083 
2021-08-13 11:38:00   1628854680 1.038 
2021-08-13 11:39:00   1628854740 1.089 
2021-08-13 11:40:00   1628854800 1.093 
2021-08-13 11:41:00   1628854860 1.085 
2021-08-13 11:42:00   1628854920 1.074 
2021-08-13 11:43:00   1628854980 1.091 
2021-08-13 11:44:00   1628855040 1.087 
2021-08-13 11:45:00   1628855100 1.053 
2021-08-13 11:46:00   1628855160 1.070 
2021-08-13 11:47:00   1628855220 1.089 
2021-08-13 11:48:00   1628855280 1.106 
2021-08-13 11:49:00   1628855340 1.089 
2021-08-13 11:50:00   1628855400 1.078 
2021-08-13 11:51:00   1628855460 1.072 
2021-08-13 11:52:00   1628855520 1.104 
2021-08-13 11:53:00   1628855580 1.076 
2021-08-13 11:54:00   1628855640 1.057 
2021-08-13 11:55:00   1628855700 1.087 
2021-08-13 11:56:00   1628855760 1.093 
2021-08-13 11:57:00   1628855820 1.066 
2021-08-13 11:58:00   1628855880 1.045 
2021-08-13 11:59:00   1628855940 1.057 
2021-08-13 12:00:00   1628856000 1.093 
2021-08-13 12:01:00   1628856060 1.078 
2021-08-13 12:02:00   1628856120 1.074 
2021-08-13 12:03:00   1628856180 1.085 
2021-08-13 12:04:00   1628856240 1.076 
2021-08-13 12:05:00   1628856300 1.051 
2021-08-13 12:06:00   1628856360 1.101 
2021-08-13 12:07:00   1628856420 1.064 
2021-08-13 12:08:00   1628856480 1.070 
2021-08-13 12:09:00   1628856540 1.051 
2021-08-13 12:10:00   1628856600 1.085 
2021-08-13 12:11:00   1628856660 1.059 
2021-08-13 12:12:00   1628856720 1.089 
2021-08-13 12:13:00   1628856780 1.089 
2021-08-13 12:14:00   1628856840 1.055 
2021-08-13 12:15:00   1628856900 1.078 
2021-08-13 12:16:00   1628856960 1.087 
2021-08-13 12:17:00   1628857020 1.042 
2021-08-13 12:18:00   1628857080 1.085 
2021-08-13 12:19:00   1628857140 1.104 
2021-08-13 12:20:00   1628857200 1.021 
2021-08-13 12:21:00   1628857260 1.093 
2021-08-13 12:22:00   1628857320 1.036 
2021-08-13 12:23:00   1628857380 1.089 
2021-08-13 12:24:00   1628857440 1.068 
2021-08-13 12:25:00   1628857500 1.127 
2021-08-13 12:26:00   1628857560 1.072 
2021-08-13 12:27:00   1628857620 1.112 
2021-08-13 12:28:00   1628857680 1.083 
2021-08-13 12:29:00   1628857740 1.085 
2021-08-13 12:31:00   1628857860 1.055 
2021-08-13 12:32:00   1628857920 1.091 
2021-08-13 12:33:00   1628857980 1.087 
2021-08-13 12:34:00   1628858040 1.080 
2021-08-13 12:35:00   1628858100 1.064 
2021-08-13 12:36:00   1628858160 1.066 
2021-08-13 12:37:00   1628858220 1.106 
2021-08-13 12:38:00   1628858280 1.110 
2021-08-13 12:39:00   1628858340 1.091 
2021-08-13 12:40:00   1628858400 1.078 
2021-08-13 12:41:00   1628858460 1.078 
2021-08-13 12:42:00   1628858520 1.089 
2021-08-13 12:43:00   1628858580 1.066 
2021-08-13 12:44:00   1628858640 1.087 
2021-08-13 12:45:00   1628858700 1.087 
2021-08-13 12:46:00   1628858760 1.083 
2021-08-13 12:47:00   1628858820 1.080 
2021-08-13 12:48:00   1628858880 1.061 
2021-08-13 12:49:00   1628858940 1.093 
2021-08-13 12:50:00   1628859000 1.076 
2021-08-13 12:51:00   1628859060 1.068 
2021-08-13 12:52:00   1628859120 1.085 
2021-08-13 12:53:00   1628859180 1.078 
2021-08-13 12:54:00   1628859240 1.078 
2021-08-13 12:55:00   1628859300 1.085 
2021-08-13 12:56:00   1628859360 1.049 
2021-08-13 12:57:00   1628859420 1.053 
2021-08-13 12:58:00   1628859480 1.093 
2021-08-13 12:59:00   1628859540 1.087 
2021-08-13 13:00:00   1628859600 1.078 
2021-08-13 13:01:00   1628859660 1.034 
2021-08-13 13:02:00   1628859720 1.080 
2021-08-13 13:03:00   1628859780 1.089 
2021-08-13 13:04:00   1628859840 1.080 
2021-08-13 13:05:00   1628859900 1.083 
2021-08-13 13:06:00   1628859960 1.095 
2021-08-13 13:07:00   1628860020 1.059 
2021-08-13 13:08:00   1628860080 1.057 
2021-08-13 13:09:00   1628860140 1.064 
2021-08-13 13:10:00   1628860200 1.042 
2021-08-13 13:11:00   1628860260 1.114 
2021-08-13 13:12:00   1628860320 1.085 
2021-08-13 13:13:00   1628860380 1.097 
2021-08-13 13:14:00   1628860440 1.070 
2021-08-13 13:15:00   1628860500 1.104 
2021-08-13 13:16:00   1628860560 1.080 
2021-08-13 13:17:00   1628860620 1.068 
2021-08-13 13:18:00   1628860680 1.097 
2021-08-13 13:19:00   1628860740 1.080 
2021-08-13 13:20:00   1628860800 1.074 
2021-08-13 13:21:00   1628860860 1.057 
2021-08-13 13:22:00   1628860920 1.089 
2021-08-13 13:23:00   1628860980 1.116 
2021-08-13 13:24:00   1628861040 1.121 
2021-08-13 13:25:00   1628861100 1.080 
2021-08-13 13:26:00   1628861160 1.026 
2021-08-13 13:27:00   1628861220 1.089 
2021-08-13 13:28:00   1628861280 1.028 
2021-08-13 13:29:00   1628861340 1.074 
2021-08-13 13:30:00   1628861400 1.051 
2021-08-13 13:31:00   1628861460 1.074 
2021-08-13 13:32:00   1628861520 1.083 
2021-08-13 13:33:00   1628861580 1.091 
2021-08-13 13:34:00   1628861640 1.053 
2021-08-13 13:35:00   1628861700 1.097 
2021-08-13 13:36:00   1628861760 1.040 
2021-08-13 13:37:00   1628861820 1.074 
2021-08-13 13:38:00   1628861880 1.099 
2021-08-13 13:39:00   1628861940 1.080 
2021-08-13 13:40:00   1628862000 1.095 
2021-08-13 13:41:00   1628862060 1.059 
2021-08-13 13:42:00   1628862120 1.089 
2021-08-13 13:43:00   1628862180 1.095 
2021-08-13 13:44:00   1628862240 1.068 
2021-08-13 13:45:00   1628862300 1.091 
2021-08-13 13:46:00   1628862360 1.059 
2021-08-13 13:47:00   1628862420 1.059 
2021-08-13 13:48:00   1628862480 1.076 
2021-08-13 13:49:00   1628862540 1.106 
2021-08-13 13:50:00   1628862600 1.087 
2021-08-13 13:51:00   1628862660 1.091 
2021-08-13 13:52:00   1628862720 1.072 
2021-08-13 13:53:00   1628862780 1.059 
2021-08-13 13:54:00   1628862840 1.070 
2021-08-13 13:55:00   1628862900 1.055 
2021-08-13 13:56:00   1628862960 1.066 
2021-08-13 13:57:00   1628863020 1.083 
2021-08-13 13:58:00   1628863080 1.093 
2021-08-13 13:59:00   1628863140 1.076 
2021-08-13 14:00:00   1628863200 1.087 
2021-08-13 14:01:00   1628863260 1.085 
2021-08-13 14:02:00   1628863320 1.074 
2021-08-13 14:03:00   1628863380 1.078 
2021-08-13 14:04:00   1628863440 1.078 
2021-08-13 14:05:00   1628863500 1.082 
2021-08-13 14:06:00   1628863560 1.068 
2021-08-13 14:07:00   1628863620 1.047 
2021-08-13 14:08:00   1628863680 1.097 
2021-08-13 14:09:00   1628863740 1.085 
2021-08-13 14:10:00   1628863800 1.087 
2021-08-13 14:11:00   1628863860 1.091 
2021-08-13 14:12:00   1628863920 1.087 
2021-08-13 14:13:00   1628863980 1.102 
2021-08-13 14:14:00   1628864040 1.087 
2021-08-13 14:15:00   1628864100 1.072 
2021-08-13 14:16:00   1628864160 1.072 
2021-08-13 14:17:00   1628864220 1.080 
2021-08-13 14:18:00   1628864280 1.080 
2021-08-13 14:19:00   1628864340 1.068 
2021-08-13 14:20:00   1628864400 1.091 
2021-08-13 14:21:00   1628864460 1.072 
2021-08-13 14:22:00   1628864520 1.104 
2021-08-13 14:23:00   1628864580 1.089 
2021-08-13 14:24:00   1628864640 1.087 
2021-08-13 14:25:00   1628864700 1.078 
2021-08-13 14:26:00   1628864760 1.053 
2021-08-13 14:27:00   1628864820 1.080 
2021-08-13 14:28:00   1628864880 1.080 
2021-08-13 14:29:00   1628864940 1.091 
2021-08-13 14:30:00   1628865000 1.093 
2021-08-13 14:31:00   1628865060 1.080 
2021-08-13 14:32:00   1628865120 1.066 
2021-08-13 14:33:00   1628865180 1.042 
2021-08-13 14:34:00   1628865240 1.072 
2021-08-13 14:35:00   1628865300 1.101 
2021-08-13 14:36:00   1628865360 1.085 
2021-08-13 14:37:00   1628865420 1.076 
2021-08-13 14:38:00   1628865480 1.072 
2021-08-13 14:39:00   1628865540 1.064 
2021-08-13 14:40:00   1628865600 1.066 
2021-08-13 14:41:00   1628865660 1.066 
2021-08-13 14:42:00   1628865720 1.095 
2021-08-13 14:43:00   1628865780 1.078 
2021-08-13 14:44:00   1628865840 1.089 
2021-08-13 14:45:00   1628865900 1.078 
2021-08-13 14:46:00   1628865960 1.074 
2021-08-13 14:47:00   1628866020 1.091 
2021-08-13 14:48:00   1628866080 1.072 
2021-08-13 14:49:00   1628866140 1.080 
2021-08-13 14:50:00   1628866200 1.093 
2021-08-13 14:51:00   1628866260 1.068 
2021-08-13 14:52:00   1628866320 1.076 
2021-08-13 14:53:00   1628866380 1.078 
2021-08-13 14:54:00   1628866440 1.061 
2021-08-13 14:55:00   1628866500 1.087 
2021-08-13 14:56:00   1628866560 1.055 
2021-08-13 14:57:00   1628866620 1.087 
2021-08-13 14:58:00   1628866680 1.093 
2021-08-13 14:59:00   1628866740 1.078 
2021-08-13 15:00:00   1628866800 1.110 
2021-08-13 15:01:00   1628866860 1.059 
2021-08-13 15:02:00   1628866920 1.076 
2021-08-13 15:03:00   1628866980 1.099 
2021-08-13 15:04:00   1628867040 1.091 
2021-08-13 15:05:00   1628867100 1.061 
2021-08-13 15:06:00   1628867160 1.055 
2021-08-13 15:07:00   1628867220 1.017 
2021-08-13 15:08:00   1628867280 1.106 
2021-08-13 15:09:00   1628867340 1.066 
2021-08-13 15:10:00   1628867400 1.053 
2021-08-13 15:11:00   1628867460 1.080 
2021-08-13 15:12:00   1628867520 1.112 
2021-08-13 15:13:00   1628867580 1.023 
2021-08-13 15:14:00   1628867640 1.078 
2021-08-13 15:15:00   1628867700 1.093 
2021-08-13 15:16:00   1628867760 1.093 
2021-08-13 15:17:00   1628867820 1.102 
2021-08-13 15:18:00   1628867880 1.076 
2021-08-13 15:19:00   1628867940 1.078 
2021-08-13 15:20:00   1628868000 1.057 
2021-08-13 15:21:00   1628868060 1.066 
2021-08-13 15:22:00   1628868120 1.055 
2021-08-13 15:23:00   1628868180 1.104 
2021-08-13 15:24:00   1628868240 1.089 
2021-08-13 15:25:00   1628868300 1.097 
2021-08-13 15:26:00   1628868360 1.093 
2021-08-13 15:27:00   1628868420 1.066 
2021-08-13 15:28:00   1628868480 1.042 
2021-08-13 15:29:00   1628868540 1.042 
2021-08-13 15:30:00   1628868600 1.051 
2021-08-13 15:31:00   1628868660 1.064 
2021-08-13 15:32:00   1628868720 1.074 
2021-08-13 15:33:00   1628868780 1.087 
2021-08-13 15:34:00   1628868840 1.087 
2021-08-13 15:35:00   1628868900 1.063 
2021-08-13 15:36:00   1628868960 1.093 
2021-08-13 15:37:00   1628869020 1.055 
2021-08-13 15:38:00   1628869080 1.078 
2021-08-13 15:39:00   1628869140 1.087 
2021-08-13 15:40:00   1628869200 1.063 
2021-08-13 15:41:00   1628869260 1.085 
2021-08-13 15:42:00   1628869320 1.064 
2021-08-13 15:43:00   1628869380 1.017 
2021-08-13 15:44:00   1628869440 1.093 
2021-08-13 15:45:00   1628869500 1.072 
2021-08-13 15:46:00   1628869560 1.074 
2021-08-13 15:47:00   1628869620 1.093 
2021-08-13 15:48:00   1628869680 1.106 
2021-08-13 15:49:00   1628869740 1.074 
2021-08-13 15:50:00   1628869800 1.095 
2021-08-13 15:51:00   1628869860 1.097 
2021-08-13 15:52:00   1628869920 1.106 
2021-08-13 15:53:00   1628869980 1.040 
2021-08-13 15:54:00   1628870040 1.072 
2021-08-13 15:55:00   1628870100 1.085 
2021-08-13 15:56:00   1628870160 1.083 
2021-08-13 15:57:00   1628870220 1.068 
2021-08-13 15:58:00   1628870280 1.108 
2021-08-13 15:59:00   1628870340 1.034 
2021-08-13 16:00:00   1628870400 1.080 
2021-08-13 16:01:00   1628870460 1.087 
2021-08-13 16:02:00   1628870520 1.066 
2021-08-13 16:03:00   1628870580 1.055 
2021-08-13 16:04:00   1628870640 1.102 
2021-08-13 16:05:00   1628870700 1.099 
2021-08-13 16:06:00   1628870760 1.026 
2021-08-13 16:07:00   1628870820 1.104 
2021-08-13 16:08:00   1628870880 1.087 
2021-08-13 16:09:00   1628870940 1.036 
2021-08-13 16:10:00   1628871000 1.066 
2021-08-13 16:11:00   1628871060 1.104 
2021-08-13 16:12:00   1628871120 1.045 
2021-08-13 16:13:00   1628871180 1.093 
2021-08-13 16:14:00   1628871240 1.066 
2021-08-13 16:15:00   1628871300 1.059 
2021-08-13 16:16:00   1628871360 1.057 
2021-08-13 16:17:00   1628871420 1.110 
2021-08-13 16:18:00   1628871480 1.040 
2021-08-13 16:19:00   1628871540 1.026 
2021-08-13 16:20:00   1628871600 1.093 
2021-08-13 16:21:00   1628871660 1.076 
2021-08-13 16:22:00   1628871720 1.089 
2021-08-13 16:23:00   1628871780 1.047 
2021-08-13 16:24:00   1628871840 1.082 
2021-08-13 16:25:00   1628871900 1.072 
2021-08-13 16:26:00   1628871960 1.087 
2021-08-13 16:27:00   1628872020 1.104 
2021-08-13 16:28:00   1628872080 1.051 
2021-08-13 16:29:00   1628872140 1.072 
2021-08-13 16:30:00   1628872200 1.108 
2021-08-13 16:31:00   1628872260 1.059 
2021-08-13 16:32:00   1628872320 1.106 
2021-08-13 16:33:00   1628872380 1.074 
2021-08-13 16:34:00   1628872440 1.080 
2021-08-13 16:35:00   1628872500 1.032 
2021-08-13 16:36:00   1628872560 1.072 
2021-08-13 16:37:00   1628872620 1.093 
2021-08-13 16:38:00   1628872680 1.093 
2021-08-13 16:39:00   1628872740 1.059 
2021-08-13 16:40:00   1628872800 1.066 
2021-08-13 16:41:00   1628872860 1.076 
2021-08-13 16:42:00   1628872920 1.053 
2021-08-13 16:43:00   1628872980 1.015 
2021-08-13 16:44:00   1628873040 1.053 
2021-08-13 16:45:00   1628873100 1.057 
2021-08-13 16:46:00   1628873160 1.074 
2021-08-13 16:47:00   1628873220 1.089 
2021-08-13 16:48:00   1628873280 1.032 
2021-08-13 16:49:00   1628873340 1.108 
2021-08-13 16:50:00   1628873400 1.059 
2021-08-13 16:51:00   1628873460 1.068 
2021-08-13 16:52:00   1628873520 1.055 
2021-08-13 16:53:00   1628873580 1.087 
2021-08-13 16:54:00   1628873640 1.036 
2021-08-13 16:55:00   1628873700 1.076 
2021-08-13 16:56:00   1628873760 1.057 
2021-08-13 16:57:00   1628873820 1.044 
2021-08-13 16:58:00   1628873880 1.080 
2021-08-13 16:59:00   1628873940 1.036 
2021-08-13 17:00:00   1628874000 1.038 
2021-08-13 17:01:00   1628874060 1.082