2021-08-12 03:03:00   1628737380 1.011 
2021-08-12 03:04:00   1628737440 1.042 
2021-08-12 03:05:00   1628737500 1.051 
2021-08-12 03:06:00   1628737560 1.051 
2021-08-12 03:07:00   1628737620 1.034 
2021-08-12 03:08:00   1628737680 1.025 
2021-08-12 03:09:00   1628737740 1.004 
2021-08-12 03:10:00   1628737800 1.068 
2021-08-12 03:11:00   1628737860 1.053 
2021-08-12 03:12:00   1628737920 1.004 
2021-08-12 03:13:00   1628737980 1.053 
2021-08-12 03:14:00   1628738040 1.061 
2021-08-12 03:15:00   1628738100 1.085 
2021-08-12 03:16:00   1628738160 1.063 
2021-08-12 03:17:00   1628738220 1.074 
2021-08-12 03:18:00   1628738280 1.061 
2021-08-12 03:19:00   1628738340 1.055 
2021-08-12 03:20:00   1628738400 1.055 
2021-08-12 03:21:00   1628738460 1.061 
2021-08-12 03:22:00   1628738520 1.068 
2021-08-12 03:23:00   1628738580 1.053 
2021-08-12 03:24:00   1628738640 1.040 
2021-08-12 03:25:00   1628738700 1.040 
2021-08-12 03:26:00   1628738760 1.047 
2021-08-12 03:27:00   1628738820 1.053 
2021-08-12 03:28:00   1628738880 0.989 
2021-08-12 03:29:00   1628738940 1.061 
2021-08-12 03:30:00   1628739000 1.057 
2021-08-12 03:31:00   1628739060 1.011 
2021-08-12 03:32:00   1628739120 1.055 
2021-08-12 03:33:00   1628739180 1.082 
2021-08-12 03:34:00   1628739240 1.089 
2021-08-12 03:35:00   1628739300 1.057 
2021-08-12 03:36:00   1628739360 1.044 
2021-08-12 03:37:00   1628739420 1.068 
2021-08-12 03:38:00   1628739480 1.076 
2021-08-12 03:39:00   1628739540 1.087 
2021-08-12 03:40:00   1628739600 1.097 
2021-08-12 03:41:00   1628739660 1.112 
2021-08-12 03:42:00   1628739720 1.044 
2021-08-12 03:43:00   1628739780 1.057 
2021-08-12 03:44:00   1628739840 1.082 
2021-08-12 03:45:00   1628739900 1.034 
2021-08-12 03:46:00   1628739960 1.019 
2021-08-12 03:47:00   1628740020 1.044 
2021-08-12 03:48:00   1628740080 1.032 
2021-08-12 03:49:00   1628740140 1.091 
2021-08-12 03:50:00   1628740200 1.087 
2021-08-12 03:51:00   1628740260 1.082 
2021-08-12 03:52:00   1628740320 1.070 
2021-08-12 03:53:00   1628740380 1.095 
2021-08-12 03:54:00   1628740440 1.061 
2021-08-12 03:55:00   1628740500 1.082 
2021-08-12 03:56:00   1628740560 1.091 
2021-08-12 03:57:00   1628740620 1.076 
2021-08-12 03:58:00   1628740680 1.063 
2021-08-12 03:59:00   1628740740 1.036 
2021-08-12 04:00:00   1628740800 1.087 
2021-08-12 04:01:00   1628740860 1.063 
2021-08-12 04:02:00   1628740920 1.038 
2021-08-12 04:03:00   1628740980 1.047 
2021-08-12 04:04:00   1628741040 1.112 
2021-08-12 04:05:00   1628741100 1.095 
2021-08-12 04:06:00   1628741160 1.025 
2021-08-12 04:07:00   1628741220 1.091 
2021-08-12 04:08:00   1628741280 1.080 
2021-08-12 04:09:00   1628741340 1.072 
2021-08-12 04:10:00   1628741400 1.030 
2021-08-12 04:11:00   1628741460 1.059 
2021-08-12 04:12:00   1628741520 1.076 
2021-08-12 04:13:00   1628741580 1.097 
2021-08-12 04:14:00   1628741640 1.006 
2021-08-12 04:15:00   1628741700 1.042 
2021-08-12 04:16:00   1628741760 1.080 
2021-08-12 04:17:00   1628741820 1.087 
2021-08-12 04:18:00   1628741880 1.070 
2021-08-12 04:19:00   1628741940 1.059 
2021-08-12 04:20:00   1628742000 1.091 
2021-08-12 04:21:00   1628742060 1.044 
2021-08-12 04:22:00   1628742120 1.068 
2021-08-12 04:23:00   1628742180 1.063 
2021-08-12 04:24:00   1628742240 1.059 
2021-08-12 04:25:00   1628742300 1.106 
2021-08-12 04:26:00   1628742360 1.078 
2021-08-12 04:27:00   1628742420 1.059 
2021-08-12 04:28:00   1628742480 1.030 
2021-08-12 04:29:00   1628742540 1.080 
2021-08-12 04:30:00   1628742600 1.068 
2021-08-12 04:31:00   1628742660 1.095 
2021-08-12 04:32:00   1628742720 1.076 
2021-08-12 04:33:00   1628742780 1.099 
2021-08-12 04:34:00   1628742840 1.047 
2021-08-12 04:35:00   1628742900 1.061 
2021-08-12 04:36:00   1628742960 1.053 
2021-08-12 04:37:00   1628743020 1.066 
2021-08-12 04:38:00   1628743080 1.064 
2021-08-12 04:39:00   1628743140 1.076 
2021-08-12 04:40:00   1628743200 1.053 
2021-08-12 04:41:00   1628743260 1.087 
2021-08-12 04:42:00   1628743320 1.072 
2021-08-12 04:43:00   1628743380 1.089 
2021-08-12 04:44:00   1628743440 1.089 
2021-08-12 04:45:00   1628743500 1.074 
2021-08-12 04:46:00   1628743560 1.049 
2021-08-12 04:47:00   1628743620 1.066 
2021-08-12 04:48:00   1628743680 1.068 
2021-08-12 04:49:00   1628743740 1.091 
2021-08-12 04:50:00   1628743800 1.101 
2021-08-12 04:51:00   1628743860 1.093 
2021-08-12 04:52:00   1628743920 1.072 
2021-08-12 04:53:00   1628743980 1.082 
2021-08-12 04:54:00   1628744040 1.080 
2021-08-12 04:55:00   1628744100 1.036 
2021-08-12 04:56:00   1628744160 1.072 
2021-08-12 04:57:00   1628744220 1.072 
2021-08-12 04:58:00   1628744280 1.049 
2021-08-12 04:59:00   1628744340 1.023 
2021-08-12 05:00:00   1628744400 1.063 
2021-08-12 05:01:00   1628744460 1.051 
2021-08-12 05:02:00   1628744520 1.070 
2021-08-12 05:03:00   1628744580 1.028 
2021-08-12 05:04:00   1628744640 1.087 
2021-08-12 05:05:00   1628744700 1.072 
2021-08-12 05:06:00   1628744760 1.055 
2021-08-12 05:07:00   1628744820 1.080 
2021-08-12 05:08:00   1628744880 1.106 
2021-08-12 05:09:00   1628744940 1.076 
2021-08-12 05:10:00   1628745000 1.106 
2021-08-12 05:11:00   1628745060 1.080 
2021-08-12 05:12:00   1628745120 1.085 
2021-08-12 05:13:00   1628745180 1.059 
2021-08-12 05:14:00   1628745240 1.095 
2021-08-12 05:15:00   1628745300 1.102 
2021-08-12 05:16:00   1628745360 1.116 
2021-08-12 05:17:00   1628745420 1.076 
2021-08-12 05:18:00   1628745480 1.068 
2021-08-12 05:19:00   1628745540 1.068 
2021-08-12 05:20:00   1628745600 1.080 
2021-08-12 05:21:00   1628745660 1.093 
2021-08-12 05:22:00   1628745720 1.030 
2021-08-12 05:23:00   1628745780 1.074 
2021-08-12 05:24:00   1628745840 1.070 
2021-08-12 05:25:00   1628745900 1.095 
2021-08-12 05:26:00   1628745960 1.038 
2021-08-12 05:27:00   1628746020 1.066 
2021-08-12 05:28:00   1628746080 1.099 
2021-08-12 05:29:00   1628746140 1.083 
2021-08-12 05:30:00   1628746200 1.083 
2021-08-12 05:31:00   1628746260 1.078 
2021-08-12 05:32:00   1628746320 1.108 
2021-08-12 05:33:00   1628746380 1.091 
2021-08-12 05:34:00   1628746440 1.087 
2021-08-12 05:35:00   1628746500 1.059 
2021-08-12 05:36:00   1628746560 1.074 
2021-08-12 05:37:00   1628746620 1.038 
2021-08-12 05:38:00   1628746680 1.078 
2021-08-12 05:39:00   1628746740 1.091 
2021-08-12 05:40:00   1628746800 1.095 
2021-08-12 05:41:00   1628746860 1.045 
2021-08-12 05:42:00   1628746920 1.114 
2021-08-12 05:43:00   1628746980 1.068 
2021-08-12 05:44:00   1628747040 1.083 
2021-08-12 05:45:00   1628747100 -2.027 
2021-08-12 05:46:00   1628747160 -0.441 
2021-08-12 05:47:00   1628747220 -1.675 
2021-08-12 05:48:00   1628747280 -0.017 
2021-08-12 05:49:00   1628747340 0.827 
2021-08-12 05:50:00   1628747400 1.083 
2021-08-12 05:51:00   1628747460 1.076 
2021-08-12 05:52:00   1628747520 1.076 
2021-08-12 05:53:00   1628747580 1.087 
2021-08-12 05:54:00   1628747640 1.101 
2021-08-12 05:55:00   1628747700 1.087 
2021-08-12 05:56:00   1628747760 1.093 
2021-08-12 05:57:00   1628747820 1.059 
2021-08-12 05:58:00   1628747880 1.078 
2021-08-12 05:59:00   1628747940 1.045 
2021-08-12 06:00:00   1628748000 1.034 
2021-08-12 06:01:00   1628748060 1.078 
2021-08-12 06:02:00   1628748120 1.091 
2021-08-12 06:03:00   1628748180 1.083 
2021-08-12 06:04:00   1628748240 1.083 
2021-08-12 06:05:00   1628748300 0.951 
2021-08-12 06:06:00   1628748360 1.006 
2021-08-12 06:07:00   1628748420 0.940 
2021-08-12 06:08:00   1628748480 0.926 
2021-08-12 06:09:00   1628748540 1.036 
2021-08-12 06:10:00   1628748600 1.076 
2021-08-12 06:11:00   1628748660 0.386 
2021-08-12 06:12:00   1628748720 -0.290 
2021-08-12 06:13:00   1628748780 0.379 
2021-08-12 06:14:00   1628748840 -0.353 
2021-08-12 06:15:00   1628748900 -0.986 
2021-08-12 06:16:00   1628748960 0.004 
2021-08-12 06:17:00   1628749020 0.414 
2021-08-12 06:18:00   1628749080 -1.143 
2021-08-12 06:19:00   1628749140 -0.066 
2021-08-12 06:20:00   1628749200 0.298 
2021-08-12 06:21:00   1628749260 -0.153 
2021-08-12 06:22:00   1628749320 0.598 
2021-08-12 06:23:00   1628749380 0.391 
2021-08-12 06:24:00   1628749440 0.190 
2021-08-12 06:25:00   1628749500 -0.769 
2021-08-12 06:26:00   1628749560 -0.897 
2021-08-12 06:27:00   1628749620 -0.829 
2021-08-12 06:28:00   1628749680 -0.942 
2021-08-12 06:29:00   1628749740 -0.679 
2021-08-12 06:30:00   1628749800 -2.433 
2021-08-12 06:31:00   1628749860 0.455 
2021-08-12 06:32:00   1628749920 0.514 
2021-08-12 06:33:00   1628749980 0.055 
2021-08-12 06:34:00   1628750040 0.894 
2021-08-12 06:35:00   1628750100 0.455 
2021-08-12 06:36:00   1628750160 0.119 
2021-08-12 06:37:00   1628750220 0.678 
2021-08-12 06:38:00   1628750280 1.080 
2021-08-12 06:39:00   1628750340 1.061 
2021-08-12 06:40:00   1628750400 1.040 
2021-08-12 06:41:00   1628750460 1.066 
2021-08-12 06:42:00   1628750520 1.085 
2021-08-12 06:43:00   1628750580 1.083 
2021-08-12 06:44:00   1628750640 1.080 
2021-08-12 06:45:00   1628750700 1.095 
2021-08-12 06:46:00   1628750760 1.091 
2021-08-12 06:47:00   1628750820 1.078 
2021-08-12 06:48:00   1628750880 1.080 
2021-08-12 06:49:00   1628750940 1.044 
2021-08-12 06:50:00   1628751000 0.936 
2021-08-12 06:51:00   1628751060 1.053 
2021-08-12 06:52:00   1628751120 1.002 
2021-08-12 06:53:00   1628751180 1.059 
2021-08-12 06:54:00   1628751240 1.095 
2021-08-12 06:55:00   1628751300 1.097 
2021-08-12 06:56:00   1628751360 1.093 
2021-08-12 06:57:00   1628751420 1.095 
2021-08-12 06:58:00   1628751480 1.089 
2021-08-12 06:59:00   1628751540 1.085 
2021-08-12 07:00:00   1628751600 1.078 
2021-08-12 07:01:00   1628751660 1.102 
2021-08-12 07:02:00   1628751720 1.097 
2021-08-12 07:03:00   1628751780 1.083 
2021-08-12 07:04:00   1628751840 1.072 
2021-08-12 07:05:00   1628751900 1.080 
2021-08-12 07:06:00   1628751960 1.064 
2021-08-12 07:07:00   1628752020 1.070 
2021-08-12 07:08:00   1628752080 1.099 
2021-08-12 07:09:00   1628752140 1.042 
2021-08-12 07:10:00   1628752200 1.095 
2021-08-12 07:11:00   1628752260 1.089 
2021-08-12 07:12:00   1628752320 1.102 
2021-08-12 07:13:00   1628752380 1.053 
2021-08-12 07:14:00   1628752440 1.087 
2021-08-12 07:15:00   1628752500 0.938 
2021-08-12 07:16:00   1628752560 0.705 
2021-08-12 07:17:00   1628752620 0.785 
2021-08-12 07:18:00   1628752680 0.673 
2021-08-12 07:19:00   1628752740 0.636 
2021-08-12 07:20:00   1628752800 0.838 
2021-08-12 07:21:00   1628752860 1.047 
2021-08-12 07:22:00   1628752920 1.061 
2021-08-12 07:23:00   1628752980 0.987 
2021-08-12 07:24:00   1628753040 1.015 
2021-08-12 07:25:00   1628753100 1.104 
2021-08-12 07:26:00   1628753160 1.123 
2021-08-12 07:27:00   1628753220 1.082 
2021-08-12 07:28:00   1628753280 1.076 
2021-08-12 07:29:00   1628753340 1.080 
2021-08-12 07:30:00   1628753400 1.047 
2021-08-12 07:31:00   1628753460 1.006 
2021-08-12 07:32:00   1628753520 1.021 
2021-08-12 07:33:00   1628753580 1.061 
2021-08-12 07:34:00   1628753640 1.051 
2021-08-12 07:35:00   1628753700 1.006 
2021-08-12 07:36:00   1628753760 1.049 
2021-08-12 07:37:00   1628753820 1.042 
2021-08-12 07:38:00   1628753880 1.118 
2021-08-12 07:39:00   1628753940 1.064 
2021-08-12 07:40:00   1628754000 1.080 
2021-08-12 07:41:00   1628754060 1.061 
2021-08-12 07:42:00   1628754120 1.083 
2021-08-12 07:43:00   1628754180 1.080 
2021-08-12 07:44:00   1628754240 1.095 
2021-08-12 07:45:00   1628754300 1.095 
2021-08-12 07:46:00   1628754360 1.093 
2021-08-12 07:47:00   1628754420 1.074 
2021-08-12 07:48:00   1628754480 1.038 
2021-08-12 07:49:00   1628754540 1.091 
2021-08-12 07:50:00   1628754600 1.089 
2021-08-12 07:51:00   1628754660 1.066 
2021-08-12 07:52:00   1628754720 1.085 
2021-08-12 07:53:00   1628754780 1.106 
2021-08-12 07:54:00   1628754840 1.070 
2021-08-12 07:55:00   1628754900 1.047 
2021-08-12 07:56:00   1628754960 1.078 
2021-08-12 07:57:00   1628755020 1.051 
2021-08-12 07:58:00   1628755080 1.089 
2021-08-12 07:59:00   1628755140 1.074 
2021-08-12 08:00:00   1628755200 1.102 
2021-08-12 08:01:00   1628755260 1.106 
2021-08-12 08:02:00   1628755320 1.045 
2021-08-12 08:03:00   1628755380 1.106 
2021-08-12 08:04:00   1628755440 1.102 
2021-08-12 08:05:00   1628755500 1.099 
2021-08-12 08:06:00   1628755560 1.047 
2021-08-12 08:07:00   1628755620 1.057 
2021-08-12 08:08:00   1628755680 1.061 
2021-08-12 08:09:00   1628755740 1.070 
2021-08-12 08:10:00   1628755800 1.112 
2021-08-12 08:11:00   1628755860 1.072 
2021-08-12 08:12:00   1628755920 1.108 
2021-08-12 08:13:00   1628755980 1.118 
2021-08-12 08:14:00   1628756040 1.087 
2021-08-12 08:15:00   1628756100 1.118 
2021-08-12 08:16:00   1628756160 1.110 
2021-08-12 08:17:00   1628756220 1.074 
2021-08-12 08:18:00   1628756280 1.114 
2021-08-12 08:19:00   1628756340 1.076 
2021-08-12 08:20:00   1628756400 1.085 
2021-08-12 08:21:00   1628756460 1.093 
2021-08-12 08:22:00   1628756520 1.074 
2021-08-12 08:23:00   1628756580 1.112 
2021-08-12 08:24:00   1628756640 1.087 
2021-08-12 08:25:00   1628756700 1.057 
2021-08-12 08:26:00   1628756760 1.097 
2021-08-12 08:27:00   1628756820 1.085 
2021-08-12 08:28:00   1628756880 1.093 
2021-08-12 08:29:00   1628756940 1.066 
2021-08-12 08:30:00   1628757000 1.110 
2021-08-12 08:31:00   1628757060 1.078 
2021-08-12 08:32:00   1628757120 1.074 
2021-08-12 08:33:00   1628757180 1.097 
2021-08-12 08:34:00   1628757240 1.087 
2021-08-12 08:35:00   1628757300 1.080 
2021-08-12 08:36:00   1628757360 1.087 
2021-08-12 08:37:00   1628757420 1.070 
2021-08-12 08:38:00   1628757480 1.078 
2021-08-12 08:39:00   1628757540 1.068 
2021-08-12 08:40:00   1628757600 1.091 
2021-08-12 08:41:00   1628757660 1.074 
2021-08-12 08:42:00   1628757720 1.104 
2021-08-12 08:43:00   1628757780 1.059 
2021-08-12 08:44:00   1628757840 1.095 
2021-08-12 08:45:00   1628757900 1.104 
2021-08-12 08:46:00   1628757960 1.051 
2021-08-12 08:47:00   1628758020 1.083 
2021-08-12 08:48:00   1628758080 1.095 
2021-08-12 08:49:00   1628758140 1.061 
2021-08-12 08:50:00   1628758200 1.108 
2021-08-12 08:51:00   1628758260 1.093 
2021-08-12 08:52:00   1628758320 1.055 
2021-08-12 08:53:00   1628758380 1.097 
2021-08-12 08:54:00   1628758440 1.083 
2021-08-12 08:55:00   1628758500 1.068 
2021-08-12 08:56:00   1628758560 1.087 
2021-08-12 08:57:00   1628758620 1.066 
2021-08-12 08:58:00   1628758680 1.059 
2021-08-12 08:59:00   1628758740 1.095 
2021-08-12 09:00:00   1628758800 1.085 
2021-08-12 09:01:00   1628758860 1.078 
2021-08-12 09:02:00   1628758920 1.087 
2021-08-12 09:03:00   1628758980 1.053 
2021-08-12 09:04:00   1628759040 1.064 
2021-08-12 09:05:00   1628759100 1.091 
2021-08-12 09:06:00   1628759160 1.072 
2021-08-12 09:07:00   1628759220 1.108 
2021-08-12 09:08:00   1628759280 1.070 
2021-08-12 09:09:00   1628759340 1.055 
2021-08-12 09:10:00   1628759400 1.070 
2021-08-12 09:11:00   1628759460 1.030 
2021-08-12 09:12:00   1628759520 1.110 
2021-08-12 09:13:00   1628759580 1.059 
2021-08-12 09:14:00   1628759640 1.091 
2021-08-12 09:15:00   1628759700 1.068 
2021-08-12 09:16:00   1628759760 1.097 
2021-08-12 09:17:00   1628759820 1.057 
2021-08-12 09:18:00   1628759880 1.083 
2021-08-12 09:19:00   1628759940 1.083 
2021-08-12 09:20:00   1628760000 1.055 
2021-08-12 09:21:00   1628760060 1.066 
2021-08-12 09:22:00   1628760120 1.066 
2021-08-12 09:23:00   1628760180 1.061 
2021-08-12 09:24:00   1628760240 1.095 
2021-08-12 09:25:00   1628760300 1.089 
2021-08-12 09:26:00   1628760360 1.057 
2021-08-12 09:27:00   1628760420 1.089 
2021-08-12 09:28:00   1628760480 1.102 
2021-08-12 09:29:00   1628760540 1.074 
2021-08-12 09:30:00   1628760600 1.038 
2021-08-12 09:31:00   1628760660 1.091 
2021-08-12 09:32:00   1628760720 1.026 
2021-08-12 09:33:00   1628760780 1.091 
2021-08-12 09:34:00   1628760840 1.080 
2021-08-12 09:35:00   1628760900 1.097 
2021-08-12 09:36:00   1628760960 1.104 
2021-08-12 09:37:00   1628761020 1.049 
2021-08-12 09:38:00   1628761080 1.064 
2021-08-12 09:39:00   1628761140 1.078 
2021-08-12 09:40:00   1628761200 1.085 
2021-08-12 09:41:00   1628761260 1.097 
2021-08-12 09:42:00   1628761320 1.080 
2021-08-12 09:43:00   1628761380 1.055 
2021-08-12 09:44:00   1628761440 1.061 
2021-08-12 09:45:00   1628761500 1.080 
2021-08-12 09:46:00   1628761560 1.085 
2021-08-12 09:47:00   1628761620 1.038 
2021-08-12 09:48:00   1628761680 1.097 
2021-08-12 09:49:00   1628761740 1.083 
2021-08-12 09:50:00   1628761800 1.093 
2021-08-12 09:51:00   1628761860 1.083 
2021-08-12 09:52:00   1628761920 1.095 
2021-08-12 09:53:00   1628761980 1.068 
2021-08-12 09:54:00   1628762040 1.076 
2021-08-12 09:55:00   1628762100 1.110 
2021-08-12 09:56:00   1628762160 1.085 
2021-08-12 09:57:00   1628762220 1.093 
2021-08-12 09:58:00   1628762280 1.112 
2021-08-12 09:59:00   1628762340 1.032 
2021-08-12 10:00:00   1628762400 1.066 
2021-08-12 10:01:00   1628762460 1.089 
2021-08-12 10:02:00   1628762520 1.097 
2021-08-12 10:03:00   1628762580 1.091 
2021-08-12 10:04:00   1628762640 1.093 
2021-08-12 10:05:00   1628762700 1.085 
2021-08-12 10:06:00   1628762760 1.087 
2021-08-12 10:07:00   1628762820 1.112 
2021-08-12 10:08:00   1628762880 1.042 
2021-08-12 10:09:00   1628762940 1.114 
2021-08-12 10:10:00   1628763000 1.057 
2021-08-12 10:11:00   1628763060 1.087 
2021-08-12 10:12:00   1628763120 1.091 
2021-08-12 10:13:00   1628763180 1.074 
2021-08-12 10:14:00   1628763240 1.068 
2021-08-12 10:15:00   1628763300 1.091 
2021-08-12 10:16:00   1628763360 1.112 
2021-08-12 10:17:00   1628763420 1.102 
2021-08-12 10:18:00   1628763480 1.070 
2021-08-12 10:19:00   1628763540 1.082 
2021-08-12 10:20:00   1628763600 1.070 
2021-08-12 10:21:00   1628763660 1.121 
2021-08-12 10:22:00   1628763720 1.102 
2021-08-12 10:23:00   1628763780 1.125 
2021-08-12 10:24:00   1628763840 1.053 
2021-08-12 10:25:00   1628763900 1.106 
2021-08-12 10:26:00   1628763960 1.091 
2021-08-12 10:27:00   1628764020 1.074 
2021-08-12 10:28:00   1628764080 1.021 
2021-08-12 10:29:00   1628764140 1.089 
2021-08-12 10:30:00   1628764200 1.042 
2021-08-12 10:31:00   1628764260 1.032 
2021-08-12 10:32:00   1628764320 1.078 
2021-08-12 10:33:00   1628764380 1.093 
2021-08-12 10:34:00   1628764440 1.093 
2021-08-12 10:35:00   1628764500 1.078 
2021-08-12 10:36:00   1628764560 1.076 
2021-08-12 10:37:00   1628764620 1.114 
2021-08-12 10:39:00   1628764740 1.030 
2021-08-12 10:41:00   1628764860 1.116 
2021-08-12 10:42:00   1628764920 1.093 
2021-08-12 10:43:00   1628764980 1.064 
2021-08-12 10:44:00   1628765040 1.030 
2021-08-12 10:45:00   1628765100 1.097 
2021-08-12 10:46:00   1628765160 1.064 
2021-08-12 10:47:00   1628765220 1.087 
2021-08-12 10:48:00   1628765280 1.112 
2021-08-12 10:49:00   1628765340 1.089 
2021-08-12 10:50:00   1628765400 1.063 
2021-08-12 10:51:00   1628765460 1.083 
2021-08-12 10:52:00   1628765520 1.036 
2021-08-12 10:53:00   1628765580 1.108 
2021-08-12 10:54:00   1628765640 1.093 
2021-08-12 10:55:00   1628765700 1.097 
2021-08-12 10:56:00   1628765760 1.112 
2021-08-12 10:57:00   1628765820 1.064 
2021-08-12 10:58:00   1628765880 1.042 
2021-08-12 10:59:00   1628765940 1.059 
2021-08-12 11:00:00   1628766000 1.097 
2021-08-12 11:01:00   1628766060 1.089 
2021-08-12 11:02:00   1628766120 1.095 
2021-08-12 11:03:00   1628766180 1.045 
2021-08-12 11:04:00   1628766240 1.104 
2021-08-12 11:05:00   1628766300 1.072 
2021-08-12 11:06:00   1628766360 1.078 
2021-08-12 11:07:00   1628766420 1.076 
2021-08-12 11:08:00   1628766480 1.089 
2021-08-12 11:09:00   1628766540 1.076 
2021-08-12 11:10:00   1628766600 1.049 
2021-08-12 11:11:00   1628766660 1.053 
2021-08-12 11:12:00   1628766720 1.076 
2021-08-12 11:13:00   1628766780 1.099 
2021-08-12 11:14:00   1628766840 1.078 
2021-08-12 11:15:00   1628766900 1.125 
2021-08-12 11:16:00   1628766960 1.091 
2021-08-12 11:17:00   1628767020 1.070 
2021-08-12 11:18:00   1628767080 1.057 
2021-08-12 11:19:00   1628767140 1.104 
2021-08-12 11:20:00   1628767200 1.106 
2021-08-12 11:21:00   1628767260 1.106 
2021-08-12 11:22:00   1628767320 1.045 
2021-08-12 11:23:00   1628767380 1.083 
2021-08-12 11:24:00   1628767440 1.074 
2021-08-12 11:25:00   1628767500 1.032 
2021-08-12 11:26:00   1628767560 1.055 
2021-08-12 11:27:00   1628767620 1.110 
2021-08-12 11:28:00   1628767680 1.045 
2021-08-12 11:29:00   1628767740 1.076 
2021-08-12 11:30:00   1628767800 1.106 
2021-08-12 11:31:00   1628767860 1.102 
2021-08-12 11:32:00   1628767920 1.106 
2021-08-12 11:33:00   1628767980 1.076 
2021-08-12 11:34:00   1628768040 1.089 
2021-08-12 11:35:00   1628768100 1.066 
2021-08-12 11:36:00   1628768160 1.080 
2021-08-12 11:37:00   1628768220 1.108 
2021-08-12 11:38:00   1628768280 1.095 
2021-08-12 11:39:00   1628768340 1.104 
2021-08-12 11:40:00   1628768400 1.049 
2021-08-12 11:41:00   1628768460 1.059 
2021-08-12 11:42:00   1628768520 1.053 
2021-08-12 11:43:00   1628768580 1.068 
2021-08-12 11:44:00   1628768640 1.089 
2021-08-12 11:45:00   1628768700 1.030 
2021-08-12 11:46:00   1628768760 1.104 
2021-08-12 11:47:00   1628768820 1.087 
2021-08-12 11:48:00   1628768880 1.072 
2021-08-12 11:49:00   1628768940 1.053 
2021-08-12 11:50:00   1628769000 1.085 
2021-08-12 11:51:00   1628769060 1.099 
2021-08-12 11:52:00   1628769120 1.095 
2021-08-12 11:53:00   1628769180 1.061 
2021-08-12 11:54:00   1628769240 1.057 
2021-08-12 11:55:00   1628769300 1.091 
2021-08-12 11:56:00   1628769360 1.055 
2021-08-12 11:57:00   1628769420 1.074 
2021-08-12 11:58:00   1628769480 1.108 
2021-08-12 11:59:00   1628769540 1.116 
2021-08-12 12:00:00   1628769600 1.059 
2021-08-12 12:01:00   1628769660 1.064 
2021-08-12 12:02:00   1628769720 1.068 
2021-08-12 12:03:00   1628769780 1.102 
2021-08-12 12:04:00   1628769840 1.097 
2021-08-12 12:05:00   1628769900 1.070 
2021-08-12 12:06:00   1628769960 1.110 
2021-08-12 12:07:00   1628770020 1.068 
2021-08-12 12:08:00   1628770080 1.057 
2021-08-12 12:09:00   1628770140 1.078 
2021-08-12 12:10:00   1628770200 1.123 
2021-08-12 12:11:00   1628770260 1.091 
2021-08-12 12:12:00   1628770320 1.116 
2021-08-12 12:13:00   1628770380 1.057 
2021-08-12 12:14:00   1628770440 1.114 
2021-08-12 12:15:00   1628770500 1.089 
2021-08-12 12:16:00   1628770560 1.080 
2021-08-12 12:17:00   1628770620 1.091 
2021-08-12 12:18:00   1628770680 1.074 
2021-08-12 12:19:00   1628770740 1.085 
2021-08-12 12:20:00   1628770800 1.068 
2021-08-12 12:21:00   1628770860 1.106 
2021-08-12 12:22:00   1628770920 1.087 
2021-08-12 12:23:00   1628770980 1.114 
2021-08-12 12:24:00   1628771040 1.089 
2021-08-12 12:25:00   1628771100 1.080 
2021-08-12 12:26:00   1628771160 1.110 
2021-08-12 12:27:00   1628771220 1.114 
2021-08-12 12:28:00   1628771280 1.066 
2021-08-12 12:29:00   1628771340 1.087 
2021-08-12 12:30:00   1628771400 1.076 
2021-08-12 12:31:00   1628771460 1.042 
2021-08-12 12:32:00   1628771520 1.061 
2021-08-12 12:33:00   1628771580 1.076 
2021-08-12 12:34:00   1628771640 1.110 
2021-08-12 12:35:00   1628771700 1.076 
2021-08-12 12:36:00   1628771760 1.085 
2021-08-12 12:37:00   1628771820 1.099 
2021-08-12 12:38:00   1628771880 1.021 
2021-08-12 12:39:00   1628771940 1.095 
2021-08-12 12:40:00   1628772000 1.097 
2021-08-12 12:41:00   1628772060 1.097 
2021-08-12 12:42:00   1628772120 1.076 
2021-08-12 12:43:00   1628772180 1.095 
2021-08-12 12:44:00   1628772240 1.114 
2021-08-12 12:45:00   1628772300 1.091 
2021-08-12 12:46:00   1628772360 1.091 
2021-08-12 12:47:00   1628772420 1.059 
2021-08-12 12:48:00   1628772480 1.070 
2021-08-12 12:49:00   1628772540 1.091 
2021-08-12 12:50:00   1628772600 1.095 
2021-08-12 12:51:00   1628772660 1.059 
2021-08-12 12:52:00   1628772720 1.074 
2021-08-12 12:53:00   1628772780 1.076 
2021-08-12 12:54:00   1628772840 1.106 
2021-08-12 12:55:00   1628772900 1.064 
2021-08-12 12:56:00   1628772960 1.093 
2021-08-12 12:57:00   1628773020 1.104 
2021-08-12 12:58:00   1628773080 1.097 
2021-08-12 12:59:00   1628773140 1.085 
2021-08-12 13:00:00   1628773200 1.015 
2021-08-12 13:01:00   1628773260 1.102 
2021-08-12 13:02:00   1628773320 1.085 
2021-08-12 13:03:00   1628773380 1.070 
2021-08-12 13:04:00   1628773440 1.099 
2021-08-12 13:05:00   1628773500 1.091 
2021-08-12 13:06:00   1628773560 1.053 
2021-08-12 13:07:00   1628773620 1.082 
2021-08-12 13:08:00   1628773680 1.108 
2021-08-12 13:09:00   1628773740 1.093 
2021-08-12 13:10:00   1628773800 1.083 
2021-08-12 13:11:00   1628773860 1.068 
2021-08-12 13:12:00   1628773920 1.097 
2021-08-12 13:13:00   1628773980 1.106 
2021-08-12 13:14:00   1628774040 1.023 
2021-08-12 13:15:00   1628774100 1.061 
2021-08-12 13:16:00   1628774160 1.112 
2021-08-12 13:17:00   1628774220 1.093 
2021-08-12 13:18:00   1628774280 1.102 
2021-08-12 13:19:00   1628774340 1.085 
2021-08-12 13:20:00   1628774400 1.102 
2021-08-12 13:21:00   1628774460 1.097 
2021-08-12 13:22:00   1628774520 1.099 
2021-08-12 13:23:00   1628774580 1.074 
2021-08-12 13:24:00   1628774640 1.108 
2021-08-12 13:25:00   1628774700 1.072 
2021-08-12 13:26:00   1628774760 1.070 
2021-08-12 13:27:00   1628774820 1.112 
2021-08-12 13:28:00   1628774880 1.106 
2021-08-12 13:29:00   1628774940 1.097 
2021-08-12 13:30:00   1628775000 1.089 
2021-08-12 13:31:00   1628775060 1.121 
2021-08-12 13:32:00   1628775120 1.080 
2021-08-12 13:33:00   1628775180 1.057 
2021-08-12 13:34:00   1628775240 1.091 
2021-08-12 13:35:00   1628775300 1.036 
2021-08-12 13:36:00   1628775360 1.085 
2021-08-12 13:37:00   1628775420 1.102 
2021-08-12 13:38:00   1628775480 1.118 
2021-08-12 13:39:00   1628775540 1.066 
2021-08-12 13:40:00   1628775600 1.051 
2021-08-12 13:41:00   1628775660 1.097 
2021-08-12 13:42:00   1628775720 1.089 
2021-08-12 13:43:00   1628775780 1.114 
2021-08-12 13:44:00   1628775840 1.049 
2021-08-12 13:45:00   1628775900 1.070 
2021-08-12 13:46:00   1628775960 1.074 
2021-08-12 13:47:00   1628776020 1.053 
2021-08-12 13:48:00   1628776080 0.996 
2021-08-12 13:49:00   1628776140 1.051 
2021-08-12 13:50:00   1628776200 1.074 
2021-08-12 13:51:00   1628776260 1.061 
2021-08-12 13:52:00   1628776320 1.104 
2021-08-12 13:53:00   1628776380 1.087 
2021-08-12 13:54:00   1628776440 1.089 
2021-08-12 13:55:00   1628776500 1.083 
2021-08-12 13:56:00   1628776560 1.110 
2021-08-12 13:57:00   1628776620 1.074 
2021-08-12 13:59:00   1628776740 1.080 
2021-08-12 14:00:00   1628776800 1.076 
2021-08-12 14:01:00   1628776860 1.074 
2021-08-12 14:02:00   1628776920 1.078 
2021-08-12 14:03:00   1628776980 1.099 
2021-08-12 14:04:00   1628777040 1.116 
2021-08-12 14:05:00   1628777100 1.061 
2021-08-12 14:06:00   1628777160 1.121 
2021-08-12 14:07:00   1628777220 1.083 
2021-08-12 14:08:00   1628777280 1.087 
2021-08-12 14:09:00   1628777340 1.074 
2021-08-12 14:10:00   1628777400 1.110 
2021-08-12 14:11:00   1628777460 1.097 
2021-08-12 14:12:00   1628777520 1.104 
2021-08-12 14:13:00   1628777580 1.051 
2021-08-12 14:14:00   1628777640 1.085 
2021-08-12 14:15:00   1628777700 1.108 
2021-08-12 14:16:00   1628777760 1.085 
2021-08-12 14:17:00   1628777820 1.112 
2021-08-12 14:18:00   1628777880 1.093 
2021-08-12 14:19:00   1628777940 1.108 
2021-08-12 14:20:00   1628778000 1.083 
2021-08-12 14:21:00   1628778060 1.055 
2021-08-12 14:22:00   1628778120 1.112 
2021-08-12 14:23:00   1628778180 1.095 
2021-08-12 14:24:00   1628778240 1.093 
2021-08-12 14:25:00   1628778300 1.082 
2021-08-12 14:26:00   1628778360 1.051 
2021-08-12 14:27:00   1628778420 1.064 
2021-08-12 14:28:00   1628778480 1.095 
2021-08-12 14:29:00   1628778540 1.108 
2021-08-12 14:30:00   1628778600 1.106 
2021-08-12 14:31:00   1628778660 1.078 
2021-08-12 14:32:00   1628778720 1.055 
2021-08-12 14:33:00   1628778780 1.097 
2021-08-12 14:34:00   1628778840 1.064 
2021-08-12 14:35:00   1628778900 1.108 
2021-08-12 14:36:00   1628778960 1.076 
2021-08-12 14:37:00   1628779020 1.080 
2021-08-12 14:38:00   1628779080 1.085 
2021-08-12 14:39:00   1628779140 1.068 
2021-08-12 14:40:00   1628779200 1.057 
2021-08-12 14:41:00   1628779260 1.087 
2021-08-12 14:42:00   1628779320 1.089 
2021-08-12 14:43:00   1628779380 1.080 
2021-08-12 14:44:00   1628779440 1.089 
2021-08-12 14:45:00   1628779500 1.083 
2021-08-12 14:46:00   1628779560 1.097 
2021-08-12 14:47:00   1628779620 1.099 
2021-08-12 14:48:00   1628779680 1.112 
2021-08-12 14:49:00   1628779740 1.066 
2021-08-12 14:50:00   1628779800 1.116 
2021-08-12 14:51:00   1628779860 1.078 
2021-08-12 14:52:00   1628779920 1.074 
2021-08-12 14:53:00   1628779980 1.089 
2021-08-12 14:54:00   1628780040 1.099 
2021-08-12 14:55:00   1628780100 1.091 
2021-08-12 14:56:00   1628780160 1.066 
2021-08-12 14:57:00   1628780220 1.104 
2021-08-12 14:58:00   1628780280 1.085 
2021-08-12 14:59:00   1628780340 1.095 
2021-08-12 15:00:00   1628780400 1.068 
2021-08-12 15:01:00   1628780460 1.089 
2021-08-12 15:02:00   1628780520 1.099 
2021-08-12 15:03:00   1628780580 1.089 
2021-08-12 15:04:00   1628780640 1.087 
2021-08-12 15:05:00   1628780700 1.076 
2021-08-12 15:06:00   1628780760 1.093 
2021-08-12 15:07:00   1628780820 1.104 
2021-08-12 15:08:00   1628780880 1.110 
2021-08-12 15:09:00   1628780940 1.074 
2021-08-12 15:10:00   1628781000 1.085 
2021-08-12 15:11:00   1628781060 1.089 
2021-08-12 15:12:00   1628781120 1.106 
2021-08-12 15:13:00   1628781180 1.089 
2021-08-12 15:14:00   1628781240 1.106 
2021-08-12 15:15:00   1628781300 1.032 
2021-08-12 15:16:00   1628781360 1.118 
2021-08-12 15:17:00   1628781420 1.083 
2021-08-12 15:18:00   1628781480 1.089 
2021-08-12 15:19:00   1628781540 1.078 
2021-08-12 15:20:00   1628781600 1.095 
2021-08-12 15:21:00   1628781660 1.089 
2021-08-12 15:22:00   1628781720 1.078 
2021-08-12 15:23:00   1628781780 1.061 
2021-08-12 15:24:00   1628781840 1.068 
2021-08-12 15:25:00   1628781900 1.072 
2021-08-12 15:26:00   1628781960 1.093 
2021-08-12 15:27:00   1628782020 1.085 
2021-08-12 15:28:00   1628782080 1.087 
2021-08-12 15:29:00   1628782140 1.091 
2021-08-12 15:30:00   1628782200 1.080 
2021-08-12 15:31:00   1628782260 1.087 
2021-08-12 15:32:00   1628782320 1.019 
2021-08-12 15:33:00   1628782380 1.093 
2021-08-12 15:34:00   1628782440 1.095 
2021-08-12 15:35:00   1628782500 1.099 
2021-08-12 15:36:00   1628782560 1.089 
2021-08-12 15:37:00   1628782620 1.051 
2021-08-12 15:38:00   1628782680 1.083 
2021-08-12 15:39:00   1628782740 1.070 
2021-08-12 15:40:00   1628782800 1.080 
2021-08-12 15:41:00   1628782860 0.986 
2021-08-12 15:42:00   1628782920 1.085 
2021-08-12 15:43:00   1628782980 1.135 
2021-08-12 15:44:00   1628783040 1.116 
2021-08-12 15:45:00   1628783100 1.108 
2021-08-12 15:46:00   1628783160 1.116 
2021-08-12 15:47:00   1628783220 1.061 
2021-08-12 15:48:00   1628783280 1.076 
2021-08-12 15:49:00   1628783340 1.070 
2021-08-12 15:50:00   1628783400 1.091 
2021-08-12 15:51:00   1628783460 1.078 
2021-08-12 15:52:00   1628783520 1.078 
2021-08-12 15:53:00   1628783580 1.093 
2021-08-12 15:54:00   1628783640 1.074 
2021-08-12 15:55:00   1628783700 1.095 
2021-08-12 15:56:00   1628783760 1.091 
2021-08-12 15:57:00   1628783820 1.104 
2021-08-12 15:58:00   1628783880 1.087 
2021-08-12 15:59:00   1628783940 1.064 
2021-08-12 16:00:00   1628784000 1.093 
2021-08-12 16:01:00   1628784060 1.049 
2021-08-12 16:02:00   1628784120 1.072 
2021-08-12 16:03:00   1628784180 1.097 
2021-08-12 16:04:00   1628784240 1.106 
2021-08-12 16:05:00   1628784300 1.057 
2021-08-12 16:06:00   1628784360 1.085 
2021-08-12 16:07:00   1628784420 1.093 
2021-08-12 16:08:00   1628784480 1.106 
2021-08-12 16:09:00   1628784540 1.076 
2021-08-12 16:10:00   1628784600 1.072 
2021-08-12 16:11:00   1628784660 1.118 
2021-08-12 16:12:00   1628784720 1.074 
2021-08-12 16:13:00   1628784780 1.106 
2021-08-12 16:14:00   1628784840 1.057 
2021-08-12 16:15:00   1628784900 1.078 
2021-08-12 16:16:00   1628784960 1.106 
2021-08-12 16:17:00   1628785020 1.053 
2021-08-12 16:18:00   1628785080 1.093 
2021-08-12 16:19:00   1628785140 1.074 
2021-08-12 16:20:00   1628785200 1.076 
2021-08-12 16:21:00   1628785260 1.099 
2021-08-12 16:22:00   1628785320 1.066 
2021-08-12 16:23:00   1628785380 1.070 
2021-08-12 16:24:00   1628785440 1.080 
2021-08-12 16:25:00   1628785500 1.070 
2021-08-12 16:26:00   1628785560 1.068 
2021-08-12 16:27:00   1628785620 1.061 
2021-08-12 16:28:00   1628785680 1.080 
2021-08-12 16:29:00   1628785740 1.085 
2021-08-12 16:30:00   1628785800 1.066 
2021-08-12 16:31:00   1628785860 1.083 
2021-08-12 16:32:00   1628785920 1.074 
2021-08-12 16:33:00   1628785980 1.053 
2021-08-12 16:34:00   1628786040 1.125 
2021-08-12 16:35:00   1628786100 1.066 
2021-08-12 16:36:00   1628786160 1.099 
2021-08-12 16:37:00   1628786220 1.011 
2021-08-12 16:38:00   1628786280 1.064 
2021-08-12 16:39:00   1628786340 1.078 
2021-08-12 16:40:00   1628786400 1.093 
2021-08-12 16:41:00   1628786460 1.091 
2021-08-12 16:42:00   1628786520 1.093 
2021-08-12 16:43:00   1628786580 1.068 
2021-08-12 16:44:00   1628786640 1.045 
2021-08-12 16:45:00   1628786700 1.087 
2021-08-12 16:46:00   1628786760 1.068 
2021-08-12 16:47:00   1628786820 1.089 
2021-08-12 16:48:00   1628786880 1.082 
2021-08-12 16:49:00   1628786940 1.072 
2021-08-12 16:50:00   1628787000 1.066 
2021-08-12 16:51:00   1628787060 1.106 
2021-08-12 16:52:00   1628787120 1.072 
2021-08-12 16:53:00   1628787180 1.021 
2021-08-12 16:54:00   1628787240 1.080 
2021-08-12 16:55:00   1628787300 1.089 
2021-08-12 16:56:00   1628787360 1.042 
2021-08-12 16:57:00   1628787420 1.032 
2021-08-12 16:58:00   1628787480 1.080 
2021-08-12 16:59:00   1628787540 1.061 
2021-08-12 17:00:00   1628787600 1.070 
2021-08-12 17:01:00   1628787660 1.108