2021-08-08 00:00:01   1628380801 62.200 
2021-08-08 00:02:01   1628380921 65.400 
2021-08-08 00:04:01   1628381041 71.800 
2021-08-08 00:06:01   1628381161 65.900 
2021-08-08 00:08:01   1628381281 72.500 
2021-08-08 00:10:01   1628381401 65.000 
2021-08-08 00:12:01   1628381521 64.100 
2021-08-08 00:14:01   1628381641 68.500 
2021-08-08 00:16:01   1628381761 68.600 
2021-08-08 00:18:01   1628381881 64.600 
2021-08-08 00:20:01   1628382001 68.900 
2021-08-08 00:22:01   1628382121 65.900 
2021-08-08 00:24:01   1628382241 61.700 
2021-08-08 00:26:01   1628382361 58.200 
2021-08-08 00:28:01   1628382481 67.100 
2021-08-08 00:30:01   1628382601 71.300 
2021-08-08 00:32:01   1628382721 68.600 
2021-08-08 00:34:01   1628382841 65.900 
2021-08-08 00:36:01   1628382961 65.500 
2021-08-08 00:38:01   1628383081 65.200 
2021-08-08 00:40:02   1628383202 64.900 
2021-08-08 00:42:01   1628383321 65.900 
2021-08-08 00:44:01   1628383441 68.000 
2021-08-08 00:46:01   1628383561 61.000 
2021-08-08 00:48:01   1628383681 60.500 
2021-08-08 00:50:01   1628383801 58.100 
2021-08-08 00:52:01   1628383921 55.500 
2021-08-08 00:54:01   1628384041 55.500 
2021-08-08 00:56:01   1628384161 66.600 
2021-08-08 00:58:01   1628384281 66.100 
2021-08-08 01:00:01   1628384401 67.500 
2021-08-08 01:02:01   1628384521 68.400 
2021-08-08 01:04:01   1628384641 62.300 
2021-08-08 01:06:01   1628384761 66.400 
2021-08-08 01:08:01   1628384881 66.700 
2021-08-08 01:10:01   1628385001 62.200 
2021-08-08 01:12:01   1628385121 65.400 
2021-08-08 01:14:01   1628385241 64.400 
2021-08-08 01:16:01   1628385361 62.100 
2021-08-08 01:18:02   1628385482 61.500 
2021-08-08 01:20:01   1628385601 51.300 
2021-08-08 01:22:01   1628385721 60.800 
2021-08-08 01:24:02   1628385842 61.500 
2021-08-08 01:26:01   1628385961 43.900 
2021-08-08 01:28:01   1628386081 58.100 
2021-08-08 01:30:01   1628386201 64.000 
2021-08-08 01:32:01   1628386321 55.700 
2021-08-08 01:34:01   1628386441 69.600 
2021-08-08 01:36:01   1628386561 70.900 
2021-08-08 01:38:01   1628386681 67.100 
2021-08-08 01:40:01   1628386801 55.300 
2021-08-08 01:42:01   1628386921 55.600 
2021-08-08 01:44:01   1628387041 37.200 
2021-08-08 01:46:01   1628387161 37.700 
2021-08-08 01:48:01   1628387281 55.400 
2021-08-08 01:50:01   1628387401 51.500 
2021-08-08 01:52:01   1628387521 64.000 
2021-08-08 01:54:01   1628387641 51.800 
2021-08-08 01:56:01   1628387761 60.100 
2021-08-08 01:58:01   1628387881 60.800 
2021-08-08 02:00:01   1628388001 60.500 
2021-08-08 02:02:02   1628388122 59.800 
2021-08-08 02:04:01   1628388241 61.100 
2021-08-08 02:06:01   1628388361 53.800 
2021-08-08 02:08:01   1628388481 64.300 
2021-08-08 02:10:01   1628388601 60.100 
2021-08-08 02:12:01   1628388721 36.200 
2021-08-08 02:14:01   1628388841 34.400 
2021-08-08 02:16:02   1628388962 49.800 
2021-08-08 02:18:01   1628389081 39.000 
2021-08-08 02:20:01   1628389201 23.700 
2021-08-08 02:22:01   1628389321 23.600 
2021-08-08 02:24:01   1628389441 32.900 
2021-08-08 02:26:01   1628389561 36.000 
2021-08-08 02:28:01   1628389681 36.900 
2021-08-08 02:30:01   1628389801 40.500 
2021-08-08 02:32:01   1628389921 35.500 
2021-08-08 02:34:01   1628390041 43.500 
2021-08-08 02:36:01   1628390161 43.300 
2021-08-08 02:38:01   1628390281 38.800 
2021-08-08 02:40:01   1628390401 43.800 
2021-08-08 02:42:01   1628390521 36.900 
2021-08-08 02:44:01   1628390641 42.600 
2021-08-08 02:46:01   1628390761 35.800 
2021-08-08 02:48:01   1628390881 36.100 
2021-08-08 02:50:02   1628391002 39.600 
2021-08-08 02:52:01   1628391121 32.300 
2021-08-08 02:54:01   1628391241 27.000 
2021-08-08 02:56:01   1628391361 35.600 
2021-08-08 02:58:02   1628391482 29.100 
2021-08-08 03:00:01   1628391601 28.500 
2021-08-08 03:02:02   1628391722 32.900 
2021-08-08 03:04:01   1628391841 36.800 
2021-08-08 03:06:01   1628391961 24.000 
2021-08-08 03:08:01   1628392081 29.300 
2021-08-08 03:10:01   1628392201 23.900 
2021-08-08 03:12:01   1628392321 35.400 
2021-08-08 03:14:02   1628392442 31.200 
2021-08-08 03:16:01   1628392561 46.300 
2021-08-08 03:18:01   1628392681 37.100 
2021-08-08 03:20:01   1628392801 36.200 
2021-08-08 03:22:01   1628392921 33.300 
2021-08-08 03:24:02   1628393042 39.600 
2021-08-08 03:26:01   1628393161 33.400 
2021-08-08 03:28:02   1628393282 27.900 
2021-08-08 03:30:02   1628393402 27.700 
2021-08-08 03:32:01   1628393521 27.400 
2021-08-08 03:34:01   1628393641 34.700 
2021-08-08 03:36:01   1628393761 35.800 
2021-08-08 03:38:01   1628393881 33.400 
2021-08-08 03:40:01   1628394001 35.600 
2021-08-08 03:42:01   1628394121 38.100 
2021-08-08 03:44:01   1628394241 30.900 
2021-08-08 03:46:01   1628394361 43.000 
2021-08-08 03:48:01   1628394481 39.000 
2021-08-08 03:50:02   1628394602 40.500 
2021-08-08 03:52:01   1628394721 36.700 
2021-08-08 03:54:01   1628394841 31.700 
2021-08-08 03:56:01   1628394961 30.900 
2021-08-08 03:58:01   1628395081 30.100 
2021-08-08 04:00:01   1628395201 35.100 
2021-08-08 04:02:01   1628395321 33.500 
2021-08-08 04:04:01   1628395441 31.900 
2021-08-08 04:06:01   1628395561 34.400 
2021-08-08 04:08:02   1628395682 37.300 
2021-08-08 04:10:01   1628395801 40.600 
2021-08-08 04:12:01   1628395921 35.600 
2021-08-08 04:14:01   1628396041 35.000 
2021-08-08 04:16:01   1628396161 34.100 
2021-08-08 04:18:01   1628396281 36.700 
2021-08-08 04:20:01   1628396401 29.500 
2021-08-08 04:22:01   1628396521 28.000 
2021-08-08 04:24:01   1628396641 22.800 
2021-08-08 04:26:01   1628396761 26.800 
2021-08-08 04:28:01   1628396881 26.900 
2021-08-08 04:30:01   1628397001 23.800 
2021-08-08 04:32:01   1628397121 27.100 
2021-08-08 04:34:01   1628397241 30.100 
2021-08-08 04:36:01   1628397361 28.800 
2021-08-08 04:38:02   1628397482 27.200 
2021-08-08 04:40:01   1628397601 27.300 
2021-08-08 04:42:01   1628397721 27.700 
2021-08-08 04:44:01   1628397841 26.400 
2021-08-08 04:46:01   1628397961 28.500 
2021-08-08 04:48:01   1628398081 23.300 
2021-08-08 04:50:01   1628398201 24.300 
2021-08-08 04:52:01   1628398321 24.800 
2021-08-08 04:54:01   1628398441 25.500 
2021-08-08 04:56:01   1628398561 23.200 
2021-08-08 04:58:01   1628398681 23.000 
2021-08-08 05:00:01   1628398801 23.200 
2021-08-08 05:02:01   1628398921 23.400 
2021-08-08 05:04:01   1628399041 21.300 
2021-08-08 05:06:01   1628399161 21.000 
2021-08-08 05:08:01   1628399281 20.700 
2021-08-08 05:10:01   1628399401 23.000 
2021-08-08 05:12:01   1628399521 23.100 
2021-08-08 05:14:01   1628399641 21.600 
2021-08-08 05:16:01   1628399761 22.400 
2021-08-08 05:18:01   1628399881 22.300 
2021-08-08 05:20:01   1628400001 23.300 
2021-08-08 05:22:01   1628400121 24.100 
2021-08-08 05:24:01   1628400241 23.700 
2021-08-08 05:26:01   1628400361 22.800 
2021-08-08 05:28:01   1628400481 25.600 
2021-08-08 05:30:01   1628400601 22.900 
2021-08-08 05:32:01   1628400721 24.400 
2021-08-08 05:34:01   1628400841 25.300 
2021-08-08 05:36:01   1628400961 22.800 
2021-08-08 05:38:01   1628401081 24.700 
2021-08-08 05:40:01   1628401201 24.100 
2021-08-08 05:42:01   1628401321 23.500 
2021-08-08 05:44:01   1628401441 22.700 
2021-08-08 05:46:01   1628401561 23.300 
2021-08-08 05:48:01   1628401681 22.700 
2021-08-08 05:50:01   1628401801 24.200 
2021-08-08 05:52:01   1628401921 23.400 
2021-08-08 05:54:01   1628402041 23.300 
2021-08-08 05:56:01   1628402161 23.300 
2021-08-08 05:58:01   1628402281 22.900 
2021-08-08 06:00:01   1628402401 22.800 
2021-08-08 06:02:01   1628402521 23.100 
2021-08-08 06:04:01   1628402641 23.400 
2021-08-08 06:06:01   1628402761 23.400 
2021-08-08 06:08:01   1628402881 22.900 
2021-08-08 06:10:01   1628403001 22.900 
2021-08-08 06:12:01   1628403121 22.800 
2021-08-08 06:14:01   1628403241 23.300 
2021-08-08 06:16:01   1628403361 23.900 
2021-08-08 06:18:01   1628403481 24.100 
2021-08-08 06:20:01   1628403601 23.200 
2021-08-08 06:22:01   1628403721 23.500 
2021-08-08 06:24:02   1628403842 23.500 
2021-08-08 06:26:02   1628403962 22.900 
2021-08-08 06:28:01   1628404081 22.400 
2021-08-08 06:30:01   1628404201 22.500 
2021-08-08 06:32:01   1628404321 23.300 
2021-08-08 06:34:01   1628404441 22.700 
2021-08-08 06:36:01   1628404561 23.100 
2021-08-08 06:38:01   1628404681 22.500 
2021-08-08 06:40:01   1628404801 22.400 
2021-08-08 06:42:01   1628404921 22.500 
2021-08-08 06:44:01   1628405041 22.300 
2021-08-08 06:46:01   1628405161 22.200 
2021-08-08 06:48:01   1628405281 22.400 
2021-08-08 06:50:01   1628405401 22.700 
2021-08-08 06:52:01   1628405521 22.200 
2021-08-08 06:54:01   1628405641 22.500 
2021-08-08 06:56:01   1628405761 23.100 
2021-08-08 06:58:01   1628405881 22.300 
2021-08-08 07:00:01   1628406001 22.200 
2021-08-08 07:02:01   1628406121 21.900 
2021-08-08 07:04:01   1628406241 23.000 
2021-08-08 07:06:01   1628406361 21.800 
2021-08-08 07:08:02   1628406482 22.000 
2021-08-08 07:10:01   1628406601 21.900 
2021-08-08 07:12:02   1628406722 22.100 
2021-08-08 07:14:01   1628406841 22.100 
2021-08-08 07:16:01   1628406961 22.300 
2021-08-08 07:18:01   1628407081 22.100 
2021-08-08 07:20:01   1628407201 22.200 
2021-08-08 07:22:01   1628407321 22.300 
2021-08-08 07:24:01   1628407441 22.400 
2021-08-08 07:26:02   1628407562 23.000 
2021-08-08 07:28:01   1628407681 23.100 
2021-08-08 07:30:02   1628407802 23.300 
2021-08-08 07:32:01   1628407921 23.400 
2021-08-08 07:34:01   1628408041 23.700 
2021-08-08 07:36:02   1628408162 23.600 
2021-08-08 07:38:01   1628408281 22.800 
2021-08-08 07:40:02   1628408402 23.000 
2021-08-08 07:42:01   1628408521 22.600 
2021-08-08 07:44:01   1628408641 22.700 
2021-08-08 07:46:01   1628408761 22.700 
2021-08-08 07:48:01   1628408881 22.700 
2021-08-08 07:50:01   1628409001 22.900 
2021-08-08 07:52:01   1628409121 23.800 
2021-08-08 07:54:01   1628409241 23.600 
2021-08-08 07:56:01   1628409361 23.800 
2021-08-08 07:58:01   1628409481 23.500 
2021-08-08 08:00:02   1628409602 23.400 
2021-08-08 08:02:01   1628409721 23.800 
2021-08-08 08:04:01   1628409841 23.600 
2021-08-08 08:06:01   1628409961 23.600 
2021-08-08 08:08:01   1628410081 23.400 
2021-08-08 08:10:01   1628410201 23.600 
2021-08-08 08:12:01   1628410321 23.600 
2021-08-08 08:14:01   1628410441 23.900 
2021-08-08 08:16:01   1628410561 24.400 
2021-08-08 08:18:01   1628410681 23.800 
2021-08-08 08:20:01   1628410801 24.400 
2021-08-08 08:22:01   1628410921 24.400 
2021-08-08 08:24:01   1628411041 25.000 
2021-08-08 08:26:01   1628411161 24.300 
2021-08-08 08:28:01   1628411281 23.900 
2021-08-08 08:30:02   1628411402 24.200 
2021-08-08 08:32:01   1628411521 24.400 
2021-08-08 08:34:01   1628411641 24.400 
2021-08-08 08:36:02   1628411762 24.200 
2021-08-08 08:38:01   1628411881 24.100 
2021-08-08 08:40:02   1628412002 24.000 
2021-08-08 08:42:01   1628412121 24.000 
2021-08-08 08:44:01   1628412241 24.300 
2021-08-08 08:46:01   1628412361 24.500 
2021-08-08 08:48:01   1628412481 24.900 
2021-08-08 08:50:02   1628412602 24.700 
2021-08-08 08:52:01   1628412721 24.600 
2021-08-08 08:54:01   1628412841 24.700 
2021-08-08 08:56:01   1628412961 24.900 
2021-08-08 08:58:01   1628413081 25.000 
2021-08-08 09:00:01   1628413201 25.400 
2021-08-08 09:02:01   1628413321 25.400 
2021-08-08 09:04:01   1628413441 25.500 
2021-08-08 09:06:01   1628413561 25.700 
2021-08-08 09:08:01   1628413681 25.900 
2021-08-08 09:10:01   1628413801 26.000 
2021-08-08 09:12:01   1628413921 25.800 
2021-08-08 09:14:01   1628414041 25.700 
2021-08-08 09:16:01   1628414161 25.400 
2021-08-08 09:18:01   1628414281 25.500 
2021-08-08 09:20:01   1628414401 25.800 
2021-08-08 09:22:01   1628414521 25.900 
2021-08-08 09:24:01   1628414641 26.200 
2021-08-08 09:26:01   1628414761 26.200 
2021-08-08 09:28:01   1628414881 26.300 
2021-08-08 09:30:02   1628415002 26.000 
2021-08-08 09:32:01   1628415121 25.800 
2021-08-08 09:34:01   1628415241 25.500 
2021-08-08 09:36:02   1628415362 25.600 
2021-08-08 09:38:02   1628415482 25.800 
2021-08-08 09:40:01   1628415601 26.100 
2021-08-08 09:42:01   1628415721 26.200 
2021-08-08 09:44:01   1628415841 26.300 
2021-08-08 09:46:02   1628415962 26.600 
2021-08-08 09:48:01   1628416081 26.200 
2021-08-08 09:50:02   1628416202 25.700 
2021-08-08 09:52:01   1628416321 26.200 
2021-08-08 09:54:01   1628416441 26.700 
2021-08-08 09:56:01   1628416561 26.800 
2021-08-08 09:58:01   1628416681 26.300 
2021-08-08 10:00:01   1628416801 26.000 
2021-08-08 10:02:02   1628416922 26.000 
2021-08-08 10:04:01   1628417041 26.000 
2021-08-08 10:06:02   1628417162 26.000 
2021-08-08 10:08:01   1628417281 26.100 
2021-08-08 10:10:01   1628417401 26.300 
2021-08-08 10:12:01   1628417521 26.400 
2021-08-08 10:14:01   1628417641 26.300 
2021-08-08 10:16:01   1628417761 26.200 
2021-08-08 10:18:01   1628417881 26.100 
2021-08-08 10:20:02   1628418002 25.900 
2021-08-08 10:22:01   1628418121 26.300 
2021-08-08 10:24:01   1628418241 26.400 
2021-08-08 10:26:01   1628418361 26.300 
2021-08-08 10:28:02   1628418482 26.300 
2021-08-08 10:30:01   1628418601 26.100 
2021-08-08 10:32:01   1628418721 25.900 
2021-08-08 10:34:01   1628418841 26.000 
2021-08-08 10:36:02   1628418962 26.200 
2021-08-08 10:38:02   1628419082 26.100 
2021-08-08 10:40:02   1628419202 26.000 
2021-08-08 10:42:01   1628419321 25.800 
2021-08-08 10:44:01   1628419441 26.000 
2021-08-08 10:46:01   1628419561 25.800 
2021-08-08 10:48:01   1628419681 25.700 
2021-08-08 10:50:01   1628419801 25.500 
2021-08-08 10:52:01   1628419921 25.200 
2021-08-08 10:54:01   1628420041 24.800 
2021-08-08 10:56:01   1628420161 25.200 
2021-08-08 10:58:01   1628420281 24.900 
2021-08-08 11:00:01   1628420401 25.100 
2021-08-08 11:02:02   1628420522 24.900 
2021-08-08 11:04:01   1628420641 25.400 
2021-08-08 11:06:02   1628420762 25.500 
2021-08-08 11:08:02   1628420882 25.700 
2021-08-08 11:10:02   1628421002 25.600 
2021-08-08 11:12:01   1628421121 25.600 
2021-08-08 11:14:01   1628421241 25.400 
2021-08-08 11:16:01   1628421361 25.500 
2021-08-08 11:18:01   1628421481 25.800 
2021-08-08 11:20:02   1628421602 25.400 
2021-08-08 11:22:02   1628421722 25.400 
2021-08-08 11:24:01   1628421841 25.000 
2021-08-08 11:26:01   1628421961 26.700 
2021-08-08 11:28:01   1628422081 27.500 
2021-08-08 11:30:01   1628422201 27.300 
2021-08-08 11:32:01   1628422321 26.600 
2021-08-08 11:34:01   1628422441 26.200 
2021-08-08 11:36:01   1628422561 25.600 
2021-08-08 11:38:01   1628422681 25.600 
2021-08-08 11:40:01   1628422801 25.500 
2021-08-08 11:42:02   1628422922 25.600 
2021-08-08 11:44:01   1628423041 25.600 
2021-08-08 11:46:01   1628423161 25.800 
2021-08-08 11:48:01   1628423281 25.900 
2021-08-08 11:50:01   1628423401 25.900 
2021-08-08 11:52:01   1628423521 25.800 
2021-08-08 11:54:01   1628423641 26.000 
2021-08-08 11:56:01   1628423761 26.100 
2021-08-08 11:58:01   1628423881 25.800 
2021-08-08 12:00:02   1628424002 25.800 
2021-08-08 12:02:02   1628424122 25.500 
2021-08-08 12:04:01   1628424241 25.700 
2021-08-08 12:06:01   1628424361 25.900 
2021-08-08 12:08:01   1628424481 25.800 
2021-08-08 12:12:01   1628424721 25.800 
2021-08-08 12:14:02   1628424842 25.400 
2021-08-08 12:20:01   1628425201 26.400 
2021-08-08 12:22:01   1628425321 26.400 
2021-08-08 12:24:01   1628425441 26.300 
2021-08-08 12:26:01   1628425561 26.300 
2021-08-08 12:28:01   1628425681 26.500 
2021-08-08 12:30:01   1628425801 26.400 
2021-08-08 12:32:01   1628425921 26.000 
2021-08-08 12:34:01   1628426041 26.100 
2021-08-08 12:36:01   1628426161 26.400 
2021-08-08 12:38:01   1628426281 26.600 
2021-08-08 12:40:02   1628426402 26.600 
2021-08-08 12:42:01   1628426521 26.500 
2021-08-08 12:44:01   1628426641 26.300 
2021-08-08 12:46:01   1628426761 25.900 
2021-08-08 12:48:01   1628426881 26.000 
2021-08-08 12:50:01   1628427001 26.900 
2021-08-08 12:52:01   1628427121 26.600 
2021-08-08 12:54:01   1628427241 26.200 
2021-08-08 12:56:01   1628427361 26.400 
2021-08-08 12:58:01   1628427481 26.200 
2021-08-08 13:00:01   1628427601 26.100 
2021-08-08 13:02:02   1628427722 25.800 
2021-08-08 13:04:01   1628427841 25.700 
2021-08-08 13:06:01   1628427961 25.600 
2021-08-08 13:08:02   1628428082 26.300 
2021-08-08 13:10:01   1628428201 26.000 
2021-08-08 13:12:01   1628428321 25.700 
2021-08-08 13:14:01   1628428441 25.900 
2021-08-08 13:16:01   1628428561 24.100 
2021-08-08 13:18:01   1628428681 25.000 
2021-08-08 13:20:01   1628428801 25.700 
2021-08-08 13:22:01   1628428921 25.600 
2021-08-08 13:24:01   1628429041 25.600 
2021-08-08 13:26:01   1628429161 25.700 
2021-08-08 13:28:01   1628429281 25.700 
2021-08-08 13:30:01   1628429401 25.900 
2021-08-08 13:32:01   1628429521 25.700 
2021-08-08 13:34:01   1628429641 25.600 
2021-08-08 13:36:01   1628429761 25.600 
2021-08-08 13:38:01   1628429881 25.700 
2021-08-08 13:40:02   1628430002 25.700 
2021-08-08 13:42:01   1628430121 25.700 
2021-08-08 13:44:01   1628430241 25.800 
2021-08-08 13:46:01   1628430361 25.500 
2021-08-08 13:48:01   1628430481 25.600 
2021-08-08 13:50:01   1628430601 25.600 
2021-08-08 13:52:01   1628430721 25.400 
2021-08-08 13:54:01   1628430841 25.600 
2021-08-08 13:56:01   1628430961 25.400 
2021-08-08 13:58:02   1628431082 25.500 
2021-08-08 14:00:01   1628431201 25.700 
2021-08-08 14:02:02   1628431322 25.600 
2021-08-08 14:04:01   1628431441 25.700 
2021-08-08 14:06:01   1628431561 25.200 
2021-08-08 14:08:01   1628431681 24.900 
2021-08-08 14:10:02   1628431802 25.100 
2021-08-08 14:12:02   1628431922 25.300 
2021-08-08 14:14:01   1628432041 25.500 
2021-08-08 14:16:01   1628432161 25.000 
2021-08-08 14:18:01   1628432281 25.100 
2021-08-08 14:20:01   1628432401 25.100 
2021-08-08 14:22:01   1628432521 25.400 
2021-08-08 14:24:02   1628432642 25.700 
2021-08-08 14:26:02   1628432762 25.700 
2021-08-08 14:28:02   1628432882 25.700 
2021-08-08 14:30:01   1628433001 25.600 
2021-08-08 14:32:01   1628433121 25.600 
2021-08-08 14:34:01   1628433241 25.600 
2021-08-08 14:36:01   1628433361 25.400 
2021-08-08 14:38:01   1628433481 25.500 
2021-08-08 14:40:01   1628433601 25.200 
2021-08-08 14:42:01   1628433721 24.900 
2021-08-08 14:44:01   1628433841 24.800 
2021-08-08 14:46:01   1628433961 24.400 
2021-08-08 14:48:02   1628434082 24.700 
2021-08-08 14:50:01   1628434201 25.100 
2021-08-08 14:52:01   1628434321 25.200 
2021-08-08 14:54:01   1628434441 25.400 
2021-08-08 14:56:01   1628434561 25.200 
2021-08-08 14:58:02   1628434682 25.500 
2021-08-08 15:00:02   1628434802 25.600 
2021-08-08 15:02:01   1628434921 24.900 
2021-08-08 15:04:02   1628435042 25.000 
2021-08-08 15:06:02   1628435162 24.600 
2021-08-08 15:08:02   1628435282 25.100 
2021-08-08 15:10:01   1628435401 23.900 
2021-08-08 15:12:01   1628435521 26.000 
2021-08-08 15:14:01   1628435641 26.400 
2021-08-08 15:16:01   1628435761 25.700 
2021-08-08 15:18:01   1628435881 25.700 
2021-08-08 15:20:02   1628436002 25.300 
2021-08-08 15:22:02   1628436122 24.600 
2021-08-08 15:24:01   1628436241 24.600 
2021-08-08 15:26:01   1628436361 25.200 
2021-08-08 15:28:02   1628436482 25.000 
2021-08-08 15:30:02   1628436602 24.700 
2021-08-08 15:32:01   1628436721 24.900 
2021-08-08 15:34:01   1628436841 25.000 
2021-08-08 15:36:01   1628436961 25.200 
2021-08-08 15:38:02   1628437082 25.200 
2021-08-08 15:40:02   1628437202 25.100 
2021-08-08 15:42:02   1628437322 25.300 
2021-08-08 15:44:02   1628437442 24.800 
2021-08-08 15:46:02   1628437562 25.000 
2021-08-08 15:48:01   1628437681 24.800 
2021-08-08 15:50:01   1628437801 25.000 
2021-08-08 15:52:02   1628437922 24.800 
2021-08-08 15:54:01   1628438041 24.600 
2021-08-08 15:56:02   1628438162 24.900 
2021-08-08 15:58:02   1628438282 25.100 
2021-08-08 16:00:01   1628438401 25.100 
2021-08-08 16:02:01   1628438521 25.200 
2021-08-08 16:04:02   1628438642 25.300 
2021-08-08 16:06:01   1628438761 25.300 
2021-08-08 16:08:01   1628438881 25.600 
2021-08-08 16:10:01   1628439001 25.800 
2021-08-08 16:12:01   1628439121 25.700 
2021-08-08 16:14:01   1628439241 25.700 
2021-08-08 16:16:01   1628439361 25.700 
2021-08-08 16:18:01   1628439481 25.400 
2021-08-08 16:20:01   1628439601 25.400 
2021-08-08 16:22:01   1628439721 25.400 
2021-08-08 16:24:01   1628439841 25.500 
2021-08-08 16:26:02   1628439962 25.600 
2021-08-08 16:28:01   1628440081 25.800 
2021-08-08 16:30:01   1628440201 25.700 
2021-08-08 16:32:01   1628440321 25.800 
2021-08-08 16:34:01   1628440441 25.800 
2021-08-08 16:36:01   1628440561 25.800 
2021-08-08 16:38:01   1628440681 25.700 
2021-08-08 16:40:01   1628440801 25.800 
2021-08-08 16:42:01   1628440921 25.600 
2021-08-08 16:44:01   1628441041 25.600 
2021-08-08 16:46:01   1628441161 25.600 
2021-08-08 16:48:01   1628441281 25.600 
2021-08-08 16:50:02   1628441402 25.600 
2021-08-08 16:52:01   1628441521 25.700 
2021-08-08 16:54:02   1628441642 25.800 
2021-08-08 16:56:01   1628441761 25.600 
2021-08-08 16:58:01   1628441881 25.400 
2021-08-08 17:00:01   1628442001 25.400 
2021-08-08 17:02:01   1628442121 25.300 
2021-08-08 17:04:01   1628442241 24.700 
2021-08-08 17:06:01   1628442361 24.500 
2021-08-08 17:08:01   1628442481 24.800 
2021-08-08 17:10:01   1628442601 25.000 
2021-08-08 17:12:01   1628442721 25.100 
2021-08-08 17:14:01   1628442841 25.200 
2021-08-08 17:16:01   1628442961 25.100 
2021-08-08 17:18:02   1628443082 25.500 
2021-08-08 17:20:01   1628443201 25.600 
2021-08-08 17:22:01   1628443321 25.500 
2021-08-08 17:24:01   1628443441 25.200 
2021-08-08 17:26:01   1628443561 25.400 
2021-08-08 17:28:01   1628443681 25.100 
2021-08-08 17:30:02   1628443802 25.200 
2021-08-08 17:32:01   1628443921 25.300 
2021-08-08 17:34:01   1628444041 25.300 
2021-08-08 17:36:01   1628444161 25.500 
2021-08-08 17:38:01   1628444281 25.100 
2021-08-08 17:40:01   1628444401 25.000 
2021-08-08 17:42:01   1628444521 25.100 
2021-08-08 17:44:01   1628444641 25.100 
2021-08-08 17:46:01   1628444761 25.000 
2021-08-08 17:48:01   1628444881 25.300 
2021-08-08 17:50:01   1628445001 25.600 
2021-08-08 17:52:01   1628445121 25.100 
2021-08-08 17:54:01   1628445241 25.500 
2021-08-08 17:56:01   1628445361 26.100 
2021-08-08 17:58:01   1628445481 25.700 
2021-08-08 18:00:01   1628445601 25.800 
2021-08-08 18:02:01   1628445721 26.200 
2021-08-08 18:04:01   1628445841 26.400 
2021-08-08 18:06:01   1628445961 27.200 
2021-08-08 18:08:01   1628446081 26.200 
2021-08-08 18:10:01   1628446201 26.500 
2021-08-08 18:12:01   1628446321 28.200 
2021-08-08 18:14:01   1628446441 27.300 
2021-08-08 18:16:01   1628446561 29.200 
2021-08-08 18:18:01   1628446681 26.200 
2021-08-08 18:20:02   1628446802 26.600 
2021-08-08 18:22:01   1628446921 27.900 
2021-08-08 18:24:01   1628447041 31.000 
2021-08-08 18:26:01   1628447161 28.900 
2021-08-08 18:28:01   1628447281 32.200 
2021-08-08 18:30:01   1628447401 40.100 
2021-08-08 18:32:01   1628447521 37.000 
2021-08-08 18:34:01   1628447641 36.900 
2021-08-08 18:36:01   1628447761 34.000 
2021-08-08 18:38:01   1628447881 30.600 
2021-08-08 18:40:01   1628448001 28.900 
2021-08-08 18:42:01   1628448121 28.600 
2021-08-08 18:44:01   1628448241 29.700 
2021-08-08 18:46:01   1628448361 28.300 
2021-08-08 18:48:01   1628448481 25.000 
2021-08-08 18:50:02   1628448602 40.500 
2021-08-08 18:52:01   1628448721 47.700 
2021-08-08 18:54:01   1628448841 48.100 
2021-08-08 18:56:01   1628448961 44.000 
2021-08-08 18:58:01   1628449081 46.500 
2021-08-08 19:00:01   1628449201 47.500 
2021-08-08 19:02:02   1628449322 38.300 
2021-08-08 19:04:01   1628449441 41.600 
2021-08-08 19:06:01   1628449561 39.800 
2021-08-08 19:08:01   1628449681 37.000 
2021-08-08 19:10:02   1628449802 37.800 
2021-08-08 19:12:01   1628449921 41.200 
2021-08-08 19:14:01   1628450041 42.400 
2021-08-08 19:16:01   1628450161 33.300 
2021-08-08 19:18:01   1628450281 39.300 
2021-08-08 19:20:02   1628450402 41.100 
2021-08-08 19:22:01   1628450521 47.500 
2021-08-08 19:24:01   1628450641 47.900 
2021-08-08 19:26:01   1628450761 43.700 
2021-08-08 19:28:01   1628450881 45.300 
2021-08-08 19:30:01   1628451001 42.300 
2021-08-08 19:32:01   1628451121 40.600 
2021-08-08 19:34:01   1628451241 44.100 
2021-08-08 19:36:01   1628451361 45.000 
2021-08-08 19:38:01   1628451481 44.400 
2021-08-08 19:40:01   1628451601 43.700 
2021-08-08 19:42:01   1628451721 43.600 
2021-08-08 19:44:01   1628451841 50.200 
2021-08-08 19:46:01   1628451961 49.500 
2021-08-08 19:48:01   1628452081 47.700 
2021-08-08 19:50:01   1628452201 46.700 
2021-08-08 19:52:01   1628452321 47.200 
2021-08-08 19:54:01   1628452441 51.800 
2021-08-08 19:56:01   1628452561 50.800 
2021-08-08 19:58:01   1628452681 50.100 
2021-08-08 20:00:01   1628452801 50.500 
2021-08-08 20:02:01   1628452921 46.900 
2021-08-08 20:04:01   1628453041 46.400 
2021-08-08 20:06:02   1628453162 46.400 
2021-08-08 20:08:01   1628453281 44.700 
2021-08-08 20:10:02   1628453402 43.700 
2021-08-08 20:12:01   1628453521 44.500 
2021-08-08 20:14:02   1628453642 48.500 
2021-08-08 20:16:02   1628453762 46.000 
2021-08-08 20:18:01   1628453881 44.000 
2021-08-08 20:20:01   1628454001 46.800 
2021-08-08 20:22:01   1628454121 48.400 
2021-08-08 20:24:01   1628454241 47.000 
2021-08-08 20:26:01   1628454361 47.900 
2021-08-08 20:28:01   1628454481 46.000 
2021-08-08 20:30:02   1628454602 48.100 
2021-08-08 20:32:01   1628454721 46.000 
2021-08-08 20:34:01   1628454841 51.200 
2021-08-08 20:36:02   1628454962 53.000 
2021-08-08 20:38:01   1628455081 51.600 
2021-08-08 20:40:02   1628455202 49.700 
2021-08-08 20:42:02   1628455322 52.900 
2021-08-08 20:44:01   1628455441 51.300 
2021-08-08 20:46:01   1628455561 48.400 
2021-08-08 20:48:01   1628455681 50.100 
2021-08-08 20:50:01   1628455801 52.800 
2021-08-08 20:52:01   1628455921 50.300 
2021-08-08 20:54:02   1628456042 47.900 
2021-08-08 20:56:01   1628456161 49.500 
2021-08-08 20:58:01   1628456281 55.400 
2021-08-08 21:00:02   1628456402 53.000 
2021-08-08 21:02:01   1628456521 48.500 
2021-08-08 21:04:01   1628456641 51.700 
2021-08-08 21:06:01   1628456761 52.500 
2021-08-08 21:08:01   1628456881 57.200 
2021-08-08 21:10:01   1628457001 60.500 
2021-08-08 21:12:01   1628457121 59.100 
2021-08-08 21:14:01   1628457241 62.400 
2021-08-08 21:16:01   1628457361 67.100 
2021-08-08 21:18:01   1628457481 64.800 
2021-08-08 21:20:02   1628457602 63.600 
2021-08-08 21:22:01   1628457721 61.600 
2021-08-08 21:24:02   1628457842 59.600 
2021-08-08 21:26:01   1628457961 59.100 
2021-08-08 21:28:01   1628458081 62.300 
2021-08-08 21:30:01   1628458201 60.700 
2021-08-08 21:32:01   1628458321 61.200 
2021-08-08 21:34:01   1628458441 64.500 
2021-08-08 21:36:01   1628458561 64.800 
2021-08-08 21:38:01   1628458681 61.600 
2021-08-08 21:40:02   1628458802 64.400 
2021-08-08 21:42:01   1628458921 65.500 
2021-08-08 21:44:01   1628459041 67.500 
2021-08-08 21:46:01   1628459161 64.700 
2021-08-08 21:48:01   1628459281 61.300 
2021-08-08 21:50:01   1628459401 60.700 
2021-08-08 21:52:01   1628459521 59.900 
2021-08-08 21:54:01   1628459641 60.300 
2021-08-08 21:56:01   1628459761 59.700 
2021-08-08 21:58:01   1628459881 62.000 
2021-08-08 22:00:01   1628460001 65.600 
2021-08-08 22:02:01   1628460121 67.700 
2021-08-08 22:04:01   1628460241 65.000 
2021-08-08 22:06:01   1628460361 63.200 
2021-08-08 22:08:02   1628460482 65.800 
2021-08-08 22:10:02   1628460602 70.800 
2021-08-08 22:12:01   1628460721 68.400 
2021-08-08 22:14:01   1628460841 77.800 
2021-08-08 22:16:02   1628460962 73.300 
2021-08-08 22:18:02   1628461082 72.500 
2021-08-08 22:20:01   1628461201 70.700 
2021-08-08 22:22:01   1628461321 77.200 
2021-08-08 22:24:02   1628461442 80.800 
2021-08-08 22:26:02   1628461562 79.900 
2021-08-08 22:28:01   1628461681 75.300 
2021-08-08 22:30:02   1628461802 79.100 
2021-08-08 22:32:01   1628461921 77.400 
2021-08-08 22:34:01   1628462041 74.500 
2021-08-08 22:36:01   1628462161 73.900 
2021-08-08 22:38:01   1628462281 80.700 
2021-08-08 22:40:01   1628462401 79.100 
2021-08-08 22:42:01   1628462521 81.600 
2021-08-08 22:44:01   1628462641 82.100 
2021-08-08 22:46:01   1628462761 84.500 
2021-08-08 22:48:01   1628462881 87.000 
2021-08-08 22:50:01   1628463001 86.700 
2021-08-08 22:52:01   1628463121 84.200 
2021-08-08 22:54:02   1628463242 82.500 
2021-08-08 22:56:01   1628463361 81.200 
2021-08-08 22:58:01   1628463481 82.000 
2021-08-08 23:00:02   1628463602 85.700 
2021-08-08 23:02:01   1628463721 87.600 
2021-08-08 23:04:01   1628463841 87.400 
2021-08-08 23:06:01   1628463961 81.700 
2021-08-08 23:08:01   1628464081 80.100 
2021-08-08 23:10:01   1628464201 78.200 
2021-08-08 23:12:01   1628464321 77.200 
2021-08-08 23:14:01   1628464441 82.000 
2021-08-08 23:16:01   1628464561 81.200 
2021-08-08 23:18:01   1628464681 82.200 
2021-08-08 23:20:01   1628464801 85.700 
2021-08-08 23:22:01   1628464921 85.200 
2021-08-08 23:24:01   1628465041 85.500 
2021-08-08 23:26:01   1628465161 84.000 
2021-08-08 23:28:01   1628465281 83.900 
2021-08-08 23:30:02   1628465402 82.900 
2021-08-08 23:32:01   1628465521 84.100 
2021-08-08 23:34:01   1628465641 84.400 
2021-08-08 23:36:01   1628465761 84.000 
2021-08-08 23:38:01   1628465881 80.800 
2021-08-08 23:40:01   1628466001 80.000 
2021-08-08 23:42:01   1628466121 79.300 
2021-08-08 23:44:02   1628466242 79.500 
2021-08-08 23:46:01   1628466361 76.900 
2021-08-08 23:48:02   1628466482 76.600 
2021-08-08 23:50:01   1628466601 79.400 
2021-08-08 23:52:01   1628466721 80.200 
2021-08-08 23:54:01   1628466841 81.000 
2021-08-08 23:56:02   1628466962 83.600 
2021-08-08 23:58:02   1628467082 83.600