2021-08-03 00:00:01 1627948801 7.800 2021-08-03 00:01:01 1627948861 6.900 2021-08-03 00:02:01 1627948921 6.800 2021-08-03 00:03:01 1627948981 6.400 2021-08-03 00:04:01 1627949041 5.400 2021-08-03 00:05:01 1627949101 8.000 2021-08-03 00:06:02 1627949162 9.300 2021-08-03 00:07:01 1627949221 8.200 2021-08-03 00:08:01 1627949281 8.100 2021-08-03 00:09:01 1627949341 4.500 2021-08-03 00:10:02 1627949402 5.200 2021-08-03 00:11:01 1627949461 6.300 2021-08-03 00:12:01 1627949521 5.800 2021-08-03 00:13:01 1627949581 8.000 2021-08-03 00:14:01 1627949641 9.000 2021-08-03 00:15:01 1627949701 8.100 2021-08-03 00:16:01 1627949761 8.200 2021-08-03 00:17:01 1627949821 8.200 2021-08-03 00:18:01 1627949881 5.500 2021-08-03 00:19:01 1627949941 5.600 2021-08-03 00:20:01 1627950001 8.000 2021-08-03 00:21:01 1627950061 7.900 2021-08-03 00:22:01 1627950121 7.400 2021-08-03 00:23:01 1627950181 7.600 2021-08-03 00:24:01 1627950241 6.500 2021-08-03 00:25:01 1627950301 6.800 2021-08-03 00:26:01 1627950361 8.600 2021-08-03 00:27:01 1627950421 8.600 2021-08-03 00:28:01 1627950481 8.500 2021-08-03 00:29:01 1627950541 7.600 2021-08-03 00:30:01 1627950601 7.300 2021-08-03 00:31:01 1627950661 7.300 2021-08-03 00:32:02 1627950722 7.100 2021-08-03 00:33:01 1627950781 6.300 2021-08-03 00:34:01 1627950841 5.800 2021-08-03 00:35:01 1627950901 6.400 2021-08-03 00:36:01 1627950961 6.800 2021-08-03 00:37:01 1627951021 7.500 2021-08-03 00:38:01 1627951081 7.700 2021-08-03 00:39:01 1627951141 6.300 2021-08-03 00:40:01 1627951201 5.900 2021-08-03 00:41:01 1627951261 5.900 2021-08-03 00:42:01 1627951321 7.300 2021-08-03 00:43:01 1627951381 7.100 2021-08-03 00:44:01 1627951441 5.800 2021-08-03 00:45:01 1627951501 5.300 2021-08-03 00:46:01 1627951561 6.000 2021-08-03 00:47:01 1627951621 5.000 2021-08-03 00:48:01 1627951681 3.100 2021-08-03 00:49:01 1627951741 6.600 2021-08-03 00:50:02 1627951802 8.100 2021-08-03 00:51:01 1627951861 7.300 2021-08-03 00:52:01 1627951921 4.650 2021-08-03 00:53:01 1627951981 4.800 2021-08-03 00:54:01 1627952041 6.700 2021-08-03 00:55:01 1627952101 8.100 2021-08-03 00:56:01 1627952161 6.600 2021-08-03 00:57:01 1627952221 5.700 2021-08-03 00:58:02 1627952282 5.500 2021-08-03 00:59:01 1627952341 5.500 2021-08-03 01:00:01 1627952401 5.450 2021-08-03 01:01:01 1627952461 5.100 2021-08-03 01:02:01 1627952521 4.800 2021-08-03 01:03:01 1627952581 4.300 2021-08-03 01:04:01 1627952641 4.400 2021-08-03 01:05:01 1627952701 3.900 2021-08-03 01:06:01 1627952761 3.900 2021-08-03 01:07:01 1627952821 4.900 2021-08-03 01:08:01 1627952881 5.600 2021-08-03 01:09:01 1627952941 5.500 2021-08-03 01:10:01 1627953001 4.600 2021-08-03 01:11:01 1627953061 4.500 2021-08-03 01:12:02 1627953122 6.400 2021-08-03 01:13:01 1627953181 6.400 2021-08-03 01:14:01 1627953241 5.950 2021-08-03 01:15:01 1627953301 4.000 2021-08-03 01:16:01 1627953361 4.700 2021-08-03 01:17:01 1627953421 5.000 2021-08-03 01:18:01 1627953481 4.100 2021-08-03 01:19:02 1627953542 5.400 2021-08-03 01:20:01 1627953601 5.700 2021-08-03 01:21:01 1627953661 4.600 2021-08-03 01:22:02 1627953722 4.000 2021-08-03 01:23:01 1627953781 5.000 2021-08-03 01:24:01 1627953841 5.100 2021-08-03 01:25:01 1627953901 4.100 2021-08-03 01:26:01 1627953961 5.400 2021-08-03 01:27:01 1627954021 5.500 2021-08-03 01:28:01 1627954081 5.700 2021-08-03 01:29:01 1627954141 5.600 2021-08-03 01:30:01 1627954201 5.300 2021-08-03 01:31:01 1627954261 5.100 2021-08-03 01:32:01 1627954321 4.600 2021-08-03 01:33:01 1627954381 5.100 2021-08-03 01:34:01 1627954441 3.800 2021-08-03 01:35:01 1627954501 3.700 2021-08-03 01:36:02 1627954562 6.200 2021-08-03 01:37:01 1627954621 7.500 2021-08-03 01:38:01 1627954681 7.150 2021-08-03 01:39:01 1627954741 6.600 2021-08-03 01:40:01 1627954801 5.400 2021-08-03 01:41:01 1627954861 4.300 2021-08-03 01:42:01 1627954921 4.500 2021-08-03 01:43:01 1627954981 4.600 2021-08-03 01:44:01 1627955041 4.600 2021-08-03 01:45:01 1627955101 5.400 2021-08-03 01:46:01 1627955161 5.000 2021-08-03 01:47:01 1627955221 3.600 2021-08-03 01:48:02 1627955282 4.800 2021-08-03 01:49:01 1627955341 6.100 2021-08-03 01:50:01 1627955401 5.800 2021-08-03 01:51:01 1627955461 5.400 2021-08-03 01:52:01 1627955521 6.300 2021-08-03 01:53:01 1627955581 6.400 2021-08-03 01:54:01 1627955641 6.000 2021-08-03 01:55:01 1627955701 5.400 2021-08-03 01:56:01 1627955761 4.200 2021-08-03 01:57:01 1627955821 6.500 2021-08-03 01:58:01 1627955881 6.300 2021-08-03 01:59:01 1627955941 5.700 2021-08-03 02:00:02 1627956002 5.900 2021-08-03 02:01:01 1627956061 6.200 2021-08-03 02:02:01 1627956121 6.100 2021-08-03 02:03:01 1627956181 6.900 2021-08-03 02:04:01 1627956241 6.600 2021-08-03 02:05:01 1627956301 4.400 2021-08-03 02:06:01 1627956361 6.100 2021-08-03 02:07:01 1627956421 6.400 2021-08-03 02:08:01 1627956481 5.900 2021-08-03 02:09:01 1627956541 5.000 2021-08-03 02:10:01 1627956601 5.600 2021-08-03 02:11:01 1627956661 6.800 2021-08-03 02:12:01 1627956721 6.600 2021-08-03 02:13:01 1627956781 5.300 2021-08-03 02:14:01 1627956841 5.900 2021-08-03 02:15:01 1627956901 6.000 2021-08-03 02:16:01 1627956961 5.600 2021-08-03 02:17:01 1627957021 5.200 2021-08-03 02:18:01 1627957081 5.100 2021-08-03 02:19:01 1627957141 5.100 2021-08-03 02:20:01 1627957201 4.700 2021-08-03 02:21:01 1627957261 4.800 2021-08-03 02:22:01 1627957321 4.500 2021-08-03 02:23:01 1627957381 4.300 2021-08-03 02:24:01 1627957441 5.600 2021-08-03 02:25:01 1627957501 5.800 2021-08-03 02:26:01 1627957561 6.200 2021-08-03 02:27:01 1627957621 6.700 2021-08-03 02:28:01 1627957681 6.200 2021-08-03 02:29:01 1627957741 5.900 2021-08-03 02:30:02 1627957802 4.200 2021-08-03 02:31:01 1627957861 5.200 2021-08-03 02:32:01 1627957921 6.200 2021-08-03 02:33:01 1627957981 5.400 2021-08-03 02:34:01 1627958041 5.100 2021-08-03 02:35:01 1627958101 6.800 2021-08-03 02:36:01 1627958161 6.800 2021-08-03 02:37:01 1627958221 5.300 2021-08-03 02:38:01 1627958281 4.500 2021-08-03 02:39:01 1627958341 5.600 2021-08-03 02:40:02 1627958402 6.200 2021-08-03 02:41:01 1627958461 6.200 2021-08-03 02:42:01 1627958521 5.150 2021-08-03 02:43:01 1627958581 4.900 2021-08-03 02:44:02 1627958642 6.200 2021-08-03 02:45:01 1627958701 5.500 2021-08-03 02:46:01 1627958761 5.550 2021-08-03 02:47:01 1627958821 5.900 2021-08-03 02:48:01 1627958881 5.900 2021-08-03 02:49:01 1627958941 5.000 2021-08-03 02:50:01 1627959001 4.400 2021-08-03 02:51:01 1627959061 5.800 2021-08-03 02:52:01 1627959121 6.900 2021-08-03 02:53:01 1627959181 6.900 2021-08-03 02:54:01 1627959241 6.200 2021-08-03 02:55:01 1627959301 5.300 2021-08-03 02:56:01 1627959361 4.700 2021-08-03 02:57:01 1627959421 6.100 2021-08-03 02:58:01 1627959481 5.600 2021-08-03 02:59:01 1627959541 5.200 2021-08-03 03:00:01 1627959601 5.800 2021-08-03 03:01:01 1627959661 5.200 2021-08-03 03:02:01 1627959721 5.200 2021-08-03 03:03:01 1627959781 4.800 2021-08-03 03:04:02 1627959842 4.400 2021-08-03 03:05:01 1627959901 5.450 2021-08-03 03:06:01 1627959961 5.450 2021-08-03 03:07:01 1627960021 5.250 2021-08-03 03:08:01 1627960081 5.200 2021-08-03 03:09:01 1627960141 5.900 2021-08-03 03:10:01 1627960201 5.700 2021-08-03 03:11:01 1627960261 5.400 2021-08-03 03:12:02 1627960322 5.600 2021-08-03 03:13:01 1627960381 5.000 2021-08-03 03:14:01 1627960441 4.700 2021-08-03 03:15:01 1627960501 4.800 2021-08-03 03:16:01 1627960561 4.500 2021-08-03 03:17:01 1627960621 4.300 2021-08-03 03:18:01 1627960681 4.400 2021-08-03 03:19:01 1627960741 4.600 2021-08-03 03:20:02 1627960802 4.200 2021-08-03 03:21:01 1627960861 4.200 2021-08-03 03:22:01 1627960921 3.850 2021-08-03 03:23:01 1627960981 4.200 2021-08-03 03:24:01 1627961041 4.700 2021-08-03 03:25:01 1627961101 4.700 2021-08-03 03:26:01 1627961161 4.300 2021-08-03 03:27:01 1627961221 4.100 2021-08-03 03:28:01 1627961281 4.600 2021-08-03 03:29:01 1627961341 4.600 2021-08-03 03:30:01 1627961401 4.400 2021-08-03 03:31:01 1627961461 4.400 2021-08-03 03:32:01 1627961521 4.000 2021-08-03 03:33:01 1627961581 4.200 2021-08-03 03:34:01 1627961641 4.500 2021-08-03 03:35:01 1627961701 4.500 2021-08-03 03:36:01 1627961761 4.100 2021-08-03 03:37:01 1627961821 3.400 2021-08-03 03:38:01 1627961881 3.400 2021-08-03 03:39:01 1627961941 3.300 2021-08-03 03:40:01 1627962001 3.100 2021-08-03 03:41:01 1627962061 3.200 2021-08-03 03:42:01 1627962121 3.200 2021-08-03 03:43:01 1627962181 3.300 2021-08-03 03:44:01 1627962241 3.800 2021-08-03 03:45:01 1627962301 3.800 2021-08-03 03:46:01 1627962361 3.700 2021-08-03 03:47:01 1627962421 3.600 2021-08-03 03:48:01 1627962481 3.200 2021-08-03 03:49:01 1627962541 3.000 2021-08-03 03:51:01 1627962661 3.200 2021-08-03 03:52:01 1627962721 3.300 2021-08-03 03:53:01 1627962781 3.300 2021-08-03 03:54:01 1627962841 3.500 2021-08-03 03:55:01 1627962901 3.500 2021-08-03 03:56:02 1627962962 3.400 2021-08-03 03:57:01 1627963021 2.500 2021-08-03 03:58:01 1627963081 3.000 2021-08-03 03:59:01 1627963141 3.300 2021-08-03 04:00:02 1627963202 3.300 2021-08-03 04:01:01 1627963261 3.100 2021-08-03 04:02:01 1627963321 3.000 2021-08-03 04:03:01 1627963381 3.400 2021-08-03 04:04:01 1627963441 3.400 2021-08-03 04:05:01 1627963501 3.300 2021-08-03 04:06:01 1627963561 3.400 2021-08-03 04:07:01 1627963621 3.200 2021-08-03 04:08:01 1627963681 2.700 2021-08-03 04:09:02 1627963742 3.850 2021-08-03 04:10:01 1627963801 3.700 2021-08-03 04:11:01 1627963861 3.500 2021-08-03 04:12:01 1627963921 3.500 2021-08-03 04:13:01 1627963981 3.300 2021-08-03 04:14:02 1627964042 3.500 2021-08-03 04:15:01 1627964101 3.200 2021-08-03 04:16:01 1627964161 2.900 2021-08-03 04:17:01 1627964221 2.600 2021-08-03 04:18:01 1627964281 3.000 2021-08-03 04:19:01 1627964341 2.800 2021-08-03 04:20:01 1627964401 3.000 2021-08-03 04:21:01 1627964461 3.050 2021-08-03 04:22:01 1627964521 3.600 2021-08-03 04:23:01 1627964581 2.800 2021-08-03 04:24:01 1627964641 2.900 2021-08-03 04:25:01 1627964701 3.100 2021-08-03 04:26:02 1627964762 3.100 2021-08-03 04:27:01 1627964821 2.900 2021-08-03 04:28:01 1627964881 3.100 2021-08-03 04:29:01 1627964941 3.700 2021-08-03 04:30:01 1627965001 4.600 2021-08-03 04:31:01 1627965061 4.500 2021-08-03 04:32:01 1627965121 3.900 2021-08-03 04:33:01 1627965181 3.800 2021-08-03 04:34:01 1627965241 4.000 2021-08-03 04:35:01 1627965301 4.100 2021-08-03 04:36:01 1627965361 4.400 2021-08-03 04:37:01 1627965421 4.300 2021-08-03 04:38:02 1627965482 4.000 2021-08-03 04:39:01 1627965541 4.300 2021-08-03 04:40:01 1627965601 3.900 2021-08-03 04:41:01 1627965661 3.700 2021-08-03 04:42:01 1627965721 5.700 2021-08-03 04:43:01 1627965781 5.800 2021-08-03 04:44:01 1627965841 5.600 2021-08-03 04:45:01 1627965901 5.100 2021-08-03 04:46:01 1627965961 5.400 2021-08-03 04:47:01 1627966021 4.600 2021-08-03 04:48:01 1627966081 4.600 2021-08-03 04:49:01 1627966141 4.800 2021-08-03 04:50:01 1627966201 5.400 2021-08-03 04:51:01 1627966261 5.700 2021-08-03 04:52:01 1627966321 4.900 2021-08-03 04:53:01 1627966381 4.900 2021-08-03 04:54:01 1627966441 5.100 2021-08-03 04:55:01 1627966501 5.200 2021-08-03 04:56:02 1627966562 4.900 2021-08-03 04:57:01 1627966621 4.500 2021-08-03 04:58:01 1627966681 4.900 2021-08-03 04:59:01 1627966741 5.200 2021-08-03 05:00:01 1627966801 5.300 2021-08-03 05:01:01 1627966861 5.300 2021-08-03 05:02:01 1627966921 6.000 2021-08-03 05:03:01 1627966981 6.100 2021-08-03 05:04:02 1627967042 6.200 2021-08-03 05:05:01 1627967101 6.800 2021-08-03 05:06:01 1627967161 6.700 2021-08-03 05:07:01 1627967221 6.000 2021-08-03 05:08:02 1627967282 6.000 2021-08-03 05:09:01 1627967341 5.900 2021-08-03 05:10:01 1627967401 5.800 2021-08-03 05:11:01 1627967461 6.000 2021-08-03 05:12:01 1627967521 6.100 2021-08-03 05:13:01 1627967581 6.100 2021-08-03 05:14:01 1627967641 6.100 2021-08-03 05:15:01 1627967701 6.100 2021-08-03 05:16:01 1627967761 6.200 2021-08-03 05:17:01 1627967821 6.100 2021-08-03 05:18:01 1627967881 5.900 2021-08-03 05:19:01 1627967941 5.600 2021-08-03 05:20:01 1627968001 5.700 2021-08-03 05:21:01 1627968061 5.800 2021-08-03 05:22:01 1627968121 6.000 2021-08-03 05:23:01 1627968181 6.100 2021-08-03 05:24:01 1627968241 6.100 2021-08-03 05:25:01 1627968301 5.900 2021-08-03 05:26:01 1627968361 5.900 2021-08-03 05:27:01 1627968421 6.000 2021-08-03 05:28:01 1627968481 5.500 2021-08-03 05:29:01 1627968541 5.400 2021-08-03 05:30:01 1627968601 5.700 2021-08-03 05:31:01 1627968661 5.700 2021-08-03 05:32:01 1627968721 5.400 2021-08-03 05:33:01 1627968781 5.600 2021-08-03 05:34:01 1627968841 5.800 2021-08-03 05:35:01 1627968901 6.100 2021-08-03 05:36:01 1627968961 6.400 2021-08-03 05:37:01 1627969021 6.200 2021-08-03 05:38:01 1627969081 5.600 2021-08-03 05:39:01 1627969141 5.600 2021-08-03 05:40:01 1627969201 5.900 2021-08-03 05:41:01 1627969261 6.400 2021-08-03 05:42:02 1627969322 6.000 2021-08-03 05:43:01 1627969381 5.900 2021-08-03 05:44:01 1627969441 5.600 2021-08-03 05:45:01 1627969501 5.600 2021-08-03 05:46:01 1627969561 6.100 2021-08-03 05:47:01 1627969621 6.300 2021-08-03 05:48:01 1627969681 6.050 2021-08-03 05:49:01 1627969741 5.700 2021-08-03 05:50:01 1627969801 5.500 2021-08-03 05:51:01 1627969861 5.600 2021-08-03 05:52:01 1627969921 6.000 2021-08-03 05:53:01 1627969981 6.200 2021-08-03 05:54:01 1627970041 6.000 2021-08-03 05:55:01 1627970101 5.600 2021-08-03 05:56:01 1627970161 5.700 2021-08-03 05:57:01 1627970221 5.700 2021-08-03 05:58:01 1627970281 5.400 2021-08-03 05:59:01 1627970341 5.000 2021-08-03 06:00:01 1627970401 5.300 2021-08-03 06:01:01 1627970461 5.400 2021-08-03 06:02:01 1627970521 5.400 2021-08-03 06:03:02 1627970582 5.400 2021-08-03 06:04:01 1627970641 5.600 2021-08-03 06:05:01 1627970701 6.050 2021-08-03 06:06:01 1627970761 6.200 2021-08-03 06:07:01 1627970821 6.200 2021-08-03 06:08:01 1627970881 6.300 2021-08-03 06:09:01 1627970941 6.200 2021-08-03 06:10:01 1627971001 6.200 2021-08-03 06:11:01 1627971061 6.300 2021-08-03 06:12:01 1627971121 6.000 2021-08-03 06:13:01 1627971181 6.100 2021-08-03 06:14:01 1627971241 6.300 2021-08-03 06:15:01 1627971301 6.300 2021-08-03 06:16:01 1627971361 6.000 2021-08-03 06:17:01 1627971421 5.800 2021-08-03 06:18:01 1627971481 5.900 2021-08-03 06:19:01 1627971541 5.800 2021-08-03 06:20:01 1627971601 5.700 2021-08-03 06:21:02 1627971662 5.800 2021-08-03 06:22:02 1627971722 6.100 2021-08-03 06:23:01 1627971781 6.000 2021-08-03 06:24:01 1627971841 6.250 2021-08-03 06:25:01 1627971901 6.600 2021-08-03 06:26:01 1627971961 6.600 2021-08-03 06:27:01 1627972021 6.600 2021-08-03 06:28:01 1627972081 6.600 2021-08-03 06:29:01 1627972141 6.300 2021-08-03 06:30:01 1627972201 6.300 2021-08-03 06:31:01 1627972261 6.700 2021-08-03 06:32:01 1627972321 7.000 2021-08-03 06:33:01 1627972381 6.900 2021-08-03 06:34:01 1627972441 6.700 2021-08-03 06:35:01 1627972501 7.000 2021-08-03 06:36:01 1627972561 7.100 2021-08-03 06:37:01 1627972621 7.000 2021-08-03 06:38:01 1627972681 7.300 2021-08-03 06:39:01 1627972741 7.200 2021-08-03 06:40:01 1627972801 6.700 2021-08-03 06:41:01 1627972861 6.800 2021-08-03 06:42:01 1627972921 6.800 2021-08-03 06:43:01 1627972981 7.000 2021-08-03 06:44:02 1627973042 7.300 2021-08-03 06:45:01 1627973101 7.300 2021-08-03 06:46:01 1627973161 7.000 2021-08-03 06:47:01 1627973221 7.300 2021-08-03 06:48:02 1627973282 7.300 2021-08-03 06:49:01 1627973341 7.300 2021-08-03 06:50:01 1627973401 7.300 2021-08-03 06:51:01 1627973461 7.200 2021-08-03 06:52:01 1627973521 7.300 2021-08-03 06:53:01 1627973581 7.700 2021-08-03 06:54:01 1627973641 7.600 2021-08-03 06:55:01 1627973701 7.500 2021-08-03 06:56:02 1627973762 7.300 2021-08-03 06:57:01 1627973821 7.000 2021-08-03 06:58:01 1627973881 6.950 2021-08-03 06:59:01 1627973941 7.300 2021-08-03 07:00:01 1627974001 7.400 2021-08-03 07:01:01 1627974061 7.400 2021-08-03 07:02:01 1627974121 7.400 2021-08-03 07:03:01 1627974181 7.300 2021-08-03 07:04:02 1627974242 7.200 2021-08-03 07:05:01 1627974301 6.800 2021-08-03 07:06:01 1627974361 6.350 2021-08-03 07:07:01 1627974421 6.500 2021-08-03 07:08:01 1627974481 6.800 2021-08-03 07:09:01 1627974541 6.800 2021-08-03 07:10:01 1627974601 6.400 2021-08-03 07:11:01 1627974661 6.200 2021-08-03 07:12:01 1627974721 6.700 2021-08-03 07:13:01 1627974781 6.700 2021-08-03 07:14:01 1627974841 6.800 2021-08-03 07:15:01 1627974901 7.100 2021-08-03 07:16:01 1627974961 6.700 2021-08-03 07:17:01 1627975021 6.500 2021-08-03 07:18:01 1627975081 6.400 2021-08-03 07:19:01 1627975141 6.300 2021-08-03 07:20:01 1627975201 6.300 2021-08-03 07:21:01 1627975261 6.000 2021-08-03 07:22:01 1627975321 6.100 2021-08-03 07:23:01 1627975381 6.500 2021-08-03 07:24:01 1627975441 6.500 2021-08-03 07:25:01 1627975501 6.200 2021-08-03 07:26:01 1627975561 6.200 2021-08-03 07:27:01 1627975621 6.000 2021-08-03 07:28:01 1627975681 5.800 2021-08-03 07:29:01 1627975741 6.100 2021-08-03 07:30:01 1627975801 6.100 2021-08-03 07:31:01 1627975861 5.800 2021-08-03 07:32:01 1627975921 5.600 2021-08-03 07:33:01 1627975981 5.400 2021-08-03 07:34:01 1627976041 5.400 2021-08-03 07:35:01 1627976101 5.300 2021-08-03 07:36:01 1627976161 5.400 2021-08-03 07:37:01 1627976221 5.400 2021-08-03 07:38:01 1627976281 5.500 2021-08-03 07:39:01 1627976341 5.600 2021-08-03 07:40:02 1627976402 5.600 2021-08-03 07:41:01 1627976461 5.500 2021-08-03 07:42:02 1627976522 5.600 2021-08-03 07:43:01 1627976581 5.700 2021-08-03 07:44:01 1627976641 5.750 2021-08-03 07:45:02 1627976702 5.800 2021-08-03 07:46:01 1627976761 5.800 2021-08-03 07:47:01 1627976821 5.750 2021-08-03 07:48:01 1627976881 5.600 2021-08-03 07:49:01 1627976941 6.000 2021-08-03 07:50:01 1627977001 6.000 2021-08-03 07:51:02 1627977062 5.800 2021-08-03 07:52:01 1627977121 5.800 2021-08-03 07:53:01 1627977181 5.700 2021-08-03 07:54:01 1627977241 5.800 2021-08-03 07:55:01 1627977301 6.100 2021-08-03 07:56:01 1627977361 6.100 2021-08-03 07:57:01 1627977421 6.200 2021-08-03 07:58:02 1627977482 6.300 2021-08-03 07:59:01 1627977541 6.200 2021-08-03 08:00:01 1627977601 6.000 2021-08-03 08:01:01 1627977661 5.900 2021-08-03 08:02:01 1627977721 5.750 2021-08-03 08:03:01 1627977781 5.700 2021-08-03 08:04:01 1627977841 5.600 2021-08-03 08:05:01 1627977901 5.500 2021-08-03 08:06:02 1627977962 5.500 2021-08-03 08:07:01 1627978021 5.700 2021-08-03 08:08:01 1627978081 5.900 2021-08-03 08:09:01 1627978141 5.900 2021-08-03 08:10:02 1627978202 5.700 2021-08-03 08:11:01 1627978261 6.000 2021-08-03 08:12:01 1627978321 6.100 2021-08-03 08:13:01 1627978381 5.700 2021-08-03 08:14:01 1627978441 5.700 2021-08-03 08:15:01 1627978501 5.700 2021-08-03 08:16:01 1627978561 5.500 2021-08-03 08:17:01 1627978621 5.700 2021-08-03 08:18:01 1627978681 5.900 2021-08-03 08:19:01 1627978741 5.600 2021-08-03 08:20:01 1627978801 5.700 2021-08-03 08:21:01 1627978861 5.600 2021-08-03 08:22:02 1627978922 5.500 2021-08-03 08:23:01 1627978981 5.500 2021-08-03 08:24:01 1627979041 5.650 2021-08-03 08:25:02 1627979102 5.800 2021-08-03 08:26:01 1627979161 5.700 2021-08-03 08:27:01 1627979221 5.500 2021-08-03 08:28:01 1627979281 5.400 2021-08-03 08:29:01 1627979341 5.200 2021-08-03 08:30:02 1627979402 5.100 2021-08-03 08:31:01 1627979461 5.100 2021-08-03 08:32:01 1627979521 5.150 2021-08-03 08:33:01 1627979581 5.100 2021-08-03 08:34:01 1627979641 5.100 2021-08-03 08:35:01 1627979701 5.000 2021-08-03 08:36:01 1627979761 5.300 2021-08-03 08:37:01 1627979821 5.400 2021-08-03 08:38:01 1627979881 4.950 2021-08-03 08:39:02 1627979942 5.000 2021-08-03 08:41:01 1627980061 5.550 2021-08-03 08:42:01 1627980121 5.400 2021-08-03 08:43:01 1627980181 5.500 2021-08-03 08:44:01 1627980241 5.700 2021-08-03 08:45:01 1627980301 5.600 2021-08-03 08:46:01 1627980361 5.500 2021-08-03 08:47:01 1627980421 5.800 2021-08-03 08:48:01 1627980481 5.900 2021-08-03 08:49:01 1627980541 5.900 2021-08-03 08:50:01 1627980601 5.700 2021-08-03 08:51:01 1627980661 5.200 2021-08-03 08:52:01 1627980721 5.300 2021-08-03 08:53:01 1627980781 5.500 2021-08-03 08:54:01 1627980841 5.500 2021-08-03 08:55:01 1627980901 5.400 2021-08-03 08:56:01 1627980961 5.500 2021-08-03 08:57:01 1627981021 5.600 2021-08-03 08:58:01 1627981081 5.600 2021-08-03 08:59:01 1627981141 5.800 2021-08-03 09:00:01 1627981201 5.800 2021-08-03 09:01:01 1627981261 5.900 2021-08-03 09:02:01 1627981321 6.100 2021-08-03 09:03:01 1627981381 6.300 2021-08-03 09:04:01 1627981441 6.300 2021-08-03 09:05:01 1627981501 6.100 2021-08-03 09:06:01 1627981561 5.800 2021-08-03 09:07:01 1627981621 5.800 2021-08-03 09:08:01 1627981681 5.800 2021-08-03 09:09:01 1627981741 6.200 2021-08-03 09:10:02 1627981802 6.500 2021-08-03 09:11:01 1627981861 6.500 2021-08-03 09:12:01 1627981921 6.600 2021-08-03 09:13:01 1627981981 6.800 2021-08-03 09:14:01 1627982041 6.800 2021-08-03 09:15:01 1627982101 6.600 2021-08-03 09:16:01 1627982161 6.600 2021-08-03 09:17:01 1627982221 6.600 2021-08-03 09:18:01 1627982281 6.500 2021-08-03 09:19:01 1627982341 6.300 2021-08-03 09:20:01 1627982401 6.300 2021-08-03 09:21:01 1627982461 6.100 2021-08-03 09:22:01 1627982521 6.100 2021-08-03 09:23:01 1627982581 6.300 2021-08-03 09:24:01 1627982641 6.000 2021-08-03 09:25:01 1627982701 6.500 2021-08-03 09:26:01 1627982761 6.600 2021-08-03 09:27:01 1627982821 6.000 2021-08-03 09:28:01 1627982881 4.800 2021-08-03 09:29:01 1627982941 5.300 2021-08-03 09:30:01 1627983001 5.900 2021-08-03 09:31:01 1627983061 5.500 2021-08-03 09:32:02 1627983122 5.600 2021-08-03 09:33:01 1627983181 5.500 2021-08-03 09:34:01 1627983241 5.350 2021-08-03 09:35:01 1627983301 5.600 2021-08-03 09:36:01 1627983361 5.100 2021-08-03 09:37:01 1627983421 4.800 2021-08-03 09:38:01 1627983481 5.100 2021-08-03 09:39:01 1627983541 5.400 2021-08-03 09:40:02 1627983602 5.400 2021-08-03 09:41:01 1627983661 5.500 2021-08-03 09:42:01 1627983721 5.300 2021-08-03 09:43:01 1627983781 5.200 2021-08-03 09:44:01 1627983841 5.400 2021-08-03 09:45:01 1627983901 5.300 2021-08-03 09:46:01 1627983961 4.600 2021-08-03 09:47:01 1627984021 4.500 2021-08-03 09:48:01 1627984081 4.600 2021-08-03 09:49:01 1627984141 4.900 2021-08-03 09:50:01 1627984201 4.900 2021-08-03 09:51:01 1627984261 5.300 2021-08-03 09:52:01 1627984321 5.200 2021-08-03 09:53:01 1627984381 5.000 2021-08-03 09:54:01 1627984441 5.300 2021-08-03 09:55:01 1627984501 5.400 2021-08-03 09:56:01 1627984561 5.500 2021-08-03 09:57:01 1627984621 5.700 2021-08-03 09:58:01 1627984681 5.700 2021-08-03 09:59:01 1627984741 5.600 2021-08-03 10:00:02 1627984802 5.900 2021-08-03 10:01:01 1627984861 5.800 2021-08-03 10:02:01 1627984921 5.400 2021-08-03 10:03:01 1627984981 5.400 2021-08-03 10:04:01 1627985041 5.300 2021-08-03 10:05:01 1627985101 5.300 2021-08-03 10:06:01 1627985161 5.400 2021-08-03 10:07:01 1627985221 5.700 2021-08-03 10:08:01 1627985281 5.900 2021-08-03 10:09:01 1627985341 6.000 2021-08-03 10:10:01 1627985401 6.000 2021-08-03 10:11:01 1627985461 5.700 2021-08-03 10:12:01 1627985521 5.600 2021-08-03 10:13:01 1627985581 5.600 2021-08-03 10:14:01 1627985641 5.400 2021-08-03 10:15:01 1627985701 5.600 2021-08-03 10:16:01 1627985761 5.700 2021-08-03 10:17:01 1627985821 5.700 2021-08-03 10:18:01 1627985881 5.700 2021-08-03 10:19:01 1627985941 5.600 2021-08-03 10:20:01 1627986001 5.300 2021-08-03 10:21:01 1627986061 5.500 2021-08-03 10:22:01 1627986121 5.400 2021-08-03 10:23:01 1627986181 5.200 2021-08-03 10:24:02 1627986242 5.000 2021-08-03 10:25:01 1627986301 5.100 2021-08-03 10:26:01 1627986361 5.500 2021-08-03 10:27:01 1627986421 5.600 2021-08-03 10:28:01 1627986481 5.500 2021-08-03 10:29:01 1627986541 5.500 2021-08-03 10:30:01 1627986601 5.500 2021-08-03 10:31:02 1627986662 5.300 2021-08-03 10:32:01 1627986721 5.300 2021-08-03 10:33:01 1627986781 5.300 2021-08-03 10:34:01 1627986841 5.400 2021-08-03 10:35:01 1627986901 5.400 2021-08-03 10:36:01 1627986961 5.300 2021-08-03 10:37:01 1627987021 5.400 2021-08-03 10:38:01 1627987081 5.400 2021-08-03 10:39:01 1627987141 5.500 2021-08-03 10:40:02 1627987202 5.700 2021-08-03 10:41:01 1627987261 5.400 2021-08-03 10:42:02 1627987322 5.250 2021-08-03 10:43:01 1627987381 5.650 2021-08-03 10:44:01 1627987441 5.700 2021-08-03 10:45:01 1627987501 5.600 2021-08-03 10:46:01 1627987561 5.600 2021-08-03 10:47:01 1627987621 5.650 2021-08-03 10:48:01 1627987681 5.450 2021-08-03 10:49:01 1627987741 5.550 2021-08-03 10:50:01 1627987801 5.800 2021-08-03 10:51:01 1627987861 5.900 2021-08-03 10:52:01 1627987921 5.900 2021-08-03 10:53:01 1627987981 5.300 2021-08-03 10:54:01 1627988041 4.700 2021-08-03 10:55:01 1627988101 4.900 2021-08-03 10:56:01 1627988161 5.300 2021-08-03 10:57:01 1627988221 5.600 2021-08-03 10:58:01 1627988281 5.500 2021-08-03 10:59:01 1627988341 5.500 2021-08-03 11:00:01 1627988401 5.600 2021-08-03 11:01:01 1627988461 5.100 2021-08-03 11:02:02 1627988522 5.100 2021-08-03 11:03:01 1627988581 5.300 2021-08-03 11:04:01 1627988641 5.400 2021-08-03 11:05:01 1627988701 5.400 2021-08-03 11:06:01 1627988761 5.400 2021-08-03 11:07:01 1627988821 5.400 2021-08-03 11:08:01 1627988881 5.400 2021-08-03 11:09:01 1627988941 5.600 2021-08-03 11:10:01 1627989001 5.900 2021-08-03 11:11:01 1627989061 6.100 2021-08-03 11:12:01 1627989121 6.100 2021-08-03 11:13:01 1627989181 6.000 2021-08-03 11:14:01 1627989241 5.800 2021-08-03 11:15:01 1627989301 5.800 2021-08-03 11:16:01 1627989361 5.700 2021-08-03 11:17:01 1627989421 5.700 2021-08-03 11:18:02 1627989482 5.600 2021-08-03 11:19:01 1627989541 5.500 2021-08-03 11:20:01 1627989601 5.250 2021-08-03 11:21:01 1627989661 5.700 2021-08-03 11:22:01 1627989721 5.900 2021-08-03 11:23:01 1627989781 5.900 2021-08-03 11:24:01 1627989841 5.900 2021-08-03 11:25:01 1627989901 6.000 2021-08-03 11:26:01 1627989961 6.000 2021-08-03 11:27:01 1627990021 6.200 2021-08-03 11:28:01 1627990081 6.400 2021-08-03 11:29:01 1627990141 6.100 2021-08-03 11:30:01 1627990201 6.000 2021-08-03 11:31:01 1627990261 6.200 2021-08-03 11:32:02 1627990322 6.400 2021-08-03 11:33:01 1627990381 6.400 2021-08-03 11:34:01 1627990441 6.600 2021-08-03 11:35:01 1627990501 6.700 2021-08-03 11:36:01 1627990561 6.600 2021-08-03 11:37:01 1627990621 6.200 2021-08-03 11:38:01 1627990681 6.300 2021-08-03 11:39:01 1627990741 6.300 2021-08-03 11:40:02 1627990802 6.400 2021-08-03 11:41:01 1627990861 6.400 2021-08-03 11:42:01 1627990921 6.400 2021-08-03 11:43:01 1627990981 6.400 2021-08-03 11:44:01 1627991041 6.200 2021-08-03 11:45:01 1627991101 6.100 2021-08-03 11:46:01 1627991161 6.100 2021-08-03 11:47:01 1627991221 6.400 2021-08-03 11:48:01 1627991281 6.600 2021-08-03 11:49:01 1627991341 6.300 2021-08-03 11:50:02 1627991402 6.000 2021-08-03 11:51:01 1627991461 5.800 2021-08-03 11:52:01 1627991521 6.100 2021-08-03 11:53:01 1627991581 6.100 2021-08-03 11:54:01 1627991641 6.200 2021-08-03 11:55:01 1627991701 6.200 2021-08-03 11:56:01 1627991761 5.700 2021-08-03 11:57:01 1627991821 5.700 2021-08-03 11:58:01 1627991881 5.700 2021-08-03 11:59:01 1627991941 5.700 2021-08-03 12:00:01 1627992001 5.800 2021-08-03 12:01:01 1627992061 5.800 2021-08-03 12:02:01 1627992121 5.800 2021-08-03 12:03:01 1627992181 5.900 2021-08-03 12:04:01 1627992241 5.800 2021-08-03 12:05:01 1627992301 6.000 2021-08-03 12:06:01 1627992361 6.200 2021-08-03 12:07:01 1627992421 6.300 2021-08-03 12:08:01 1627992481 6.200 2021-08-03 12:09:01 1627992541 6.200 2021-08-03 12:10:01 1627992601 6.000 2021-08-03 12:11:01 1627992661 5.800 2021-08-03 12:12:01 1627992721 5.800 2021-08-03 12:13:01 1627992781 6.200 2021-08-03 12:14:01 1627992841 6.400 2021-08-03 12:15:01 1627992901 6.300 2021-08-03 12:16:01 1627992961 6.400 2021-08-03 12:17:01 1627993021 6.300 2021-08-03 12:18:01 1627993081 6.200 2021-08-03 12:19:01 1627993141 6.300 2021-08-03 12:20:01 1627993201 6.300 2021-08-03 12:21:01 1627993261 6.200 2021-08-03 12:22:01 1627993321 6.200 2021-08-03 12:23:01 1627993381 6.300 2021-08-03 12:24:01 1627993441 6.200 2021-08-03 12:25:01 1627993501 6.500 2021-08-03 12:26:01 1627993561 6.600 2021-08-03 12:27:01 1627993621 6.400 2021-08-03 12:28:01 1627993681 6.300 2021-08-03 12:29:01 1627993741 6.100 2021-08-03 12:30:01 1627993801 6.400 2021-08-03 12:31:01 1627993861 6.600 2021-08-03 12:32:01 1627993921 6.500 2021-08-03 12:33:01 1627993981 6.200 2021-08-03 12:34:01 1627994041 6.100 2021-08-03 12:35:01 1627994101 6.100 2021-08-03 12:36:02 1627994162 6.200 2021-08-03 12:37:01 1627994221 6.500 2021-08-03 12:38:01 1627994281 6.700 2021-08-03 12:39:01 1627994341 6.600 2021-08-03 12:40:02 1627994402 6.400 2021-08-03 12:41:01 1627994461 6.200 2021-08-03 12:42:01 1627994521 5.800 2021-08-03 12:43:01 1627994581 5.200 2021-08-03 12:44:01 1627994641 5.000 2021-08-03 12:45:01 1627994701 5.000 2021-08-03 12:46:01 1627994761 5.000 2021-08-03 12:47:01 1627994821 5.000 2021-08-03 12:48:01 1627994881 4.900 2021-08-03 12:49:01 1627994941 4.800 2021-08-03 12:50:01 1627995001 4.900 2021-08-03 12:51:01 1627995061 5.000 2021-08-03 12:52:01 1627995121 5.000 2021-08-03 12:53:01 1627995181 5.300 2021-08-03 12:54:02 1627995242 5.300 2021-08-03 12:55:01 1627995301 5.000 2021-08-03 12:56:01 1627995361 4.900 2021-08-03 12:57:01 1627995421 4.900 2021-08-03 12:58:01 1627995481 5.000 2021-08-03 12:59:01 1627995541 4.900 2021-08-03 13:00:01 1627995601 4.900 2021-08-03 13:01:01 1627995661 5.000 2021-08-03 13:02:01 1627995721 5.100 2021-08-03 13:03:01 1627995781 4.900 2021-08-03 13:04:01 1627995841 4.600 2021-08-03 13:05:01 1627995901 4.600 2021-08-03 13:06:01 1627995961 4.700 2021-08-03 13:07:01 1627996021 4.800 2021-08-03 13:08:01 1627996081 4.550 2021-08-03 13:10:02 1627996202 5.250 2021-08-03 13:11:01 1627996261 5.100 2021-08-03 13:12:01 1627996321 4.600 2021-08-03 13:13:01 1627996381 4.600 2021-08-03 13:14:01 1627996441 4.900 2021-08-03 13:15:01 1627996501 4.900 2021-08-03 13:16:01 1627996561 4.900 2021-08-03 13:17:01 1627996621 4.900 2021-08-03 13:18:01 1627996681 4.700 2021-08-03 13:19:01 1627996741 4.600 2021-08-03 13:20:01 1627996801 4.700 2021-08-03 13:21:01 1627996861 4.700 2021-08-03 13:22:01 1627996921 4.800 2021-08-03 13:23:01 1627996981 4.900 2021-08-03 13:24:01 1627997041 5.000 2021-08-03 13:25:01 1627997101 5.200 2021-08-03 13:26:01 1627997161 5.400 2021-08-03 13:27:01 1627997221 5.600 2021-08-03 13:28:01 1627997281 5.700 2021-08-03 13:29:01 1627997341 5.800 2021-08-03 13:30:01 1627997401 5.900 2021-08-03 13:31:01 1627997461 5.900 2021-08-03 13:32:01 1627997521 5.900 2021-08-03 13:33:01 1627997581 5.900 2021-08-03 13:34:01 1627997641 5.800 2021-08-03 13:35:01 1627997701 5.900 2021-08-03 13:36:01 1627997761 5.900 2021-08-03 13:37:01 1627997821 5.800 2021-08-03 13:38:01 1627997881 5.900 2021-08-03 13:39:01 1627997941 6.000 2021-08-03 13:40:02 1627998002 6.000 2021-08-03 13:41:01 1627998061 5.800 2021-08-03 13:42:01 1627998121 5.700 2021-08-03 13:43:01 1627998181 5.600 2021-08-03 13:44:01 1627998241 6.000 2021-08-03 13:45:01 1627998301 6.100 2021-08-03 13:46:01 1627998361 6.200 2021-08-03 13:47:01 1627998421 6.300 2021-08-03 13:48:01 1627998481 6.300 2021-08-03 13:49:01 1627998541 6.100 2021-08-03 13:50:01 1627998601 5.900 2021-08-03 13:51:01 1627998661 5.400 2021-08-03 13:52:01 1627998721 5.100 2021-08-03 13:53:01 1627998781 4.800 2021-08-03 13:54:02 1627998842 4.800 2021-08-03 13:55:01 1627998901 5.000 2021-08-03 13:56:01 1627998961 5.000 2021-08-03 13:57:01 1627999021 5.200 2021-08-03 13:58:01 1627999081 5.400 2021-08-03 13:59:01 1627999141 5.500 2021-08-03 14:00:02 1627999202 5.600 2021-08-03 14:01:01 1627999261 5.800 2021-08-03 14:02:01 1627999321 5.900 2021-08-03 14:03:01 1627999381 6.000 2021-08-03 14:04:01 1627999441 6.000 2021-08-03 14:05:01 1627999501 6.600 2021-08-03 14:06:01 1627999561 6.600 2021-08-03 14:07:01 1627999621 6.300 2021-08-03 14:08:01 1627999681 6.000 2021-08-03 14:09:01 1627999741 5.800 2021-08-03 14:10:02 1627999802 5.500 2021-08-03 14:11:02 1627999862 5.400 2021-08-03 14:12:01 1627999921 5.500 2021-08-03 14:13:01 1627999981 5.650 2021-08-03 14:14:01 1628000041 5.700 2021-08-03 14:15:01 1628000101 5.700 2021-08-03 14:16:02 1628000162 6.100 2021-08-03 14:17:01 1628000221 6.600 2021-08-03 14:18:02 1628000282 6.600 2021-08-03 14:19:01 1628000341 6.700 2021-08-03 14:20:02 1628000402 6.700 2021-08-03 14:21:01 1628000461 6.500 2021-08-03 14:22:01 1628000521 6.450 2021-08-03 14:23:02 1628000582 6.100 2021-08-03 14:24:02 1628000642 5.900 2021-08-03 14:25:01 1628000701 5.900 2021-08-03 14:26:01 1628000761 6.000 2021-08-03 14:27:01 1628000821 5.900 2021-08-03 14:28:02 1628000882 6.100 2021-08-03 14:29:01 1628000941 6.500 2021-08-03 14:30:01 1628001001 5.750 2021-08-03 14:31:01 1628001061 5.400 2021-08-03 14:32:02 1628001122 5.700 2021-08-03 14:33:01 1628001181 6.400 2021-08-03 14:34:02 1628001242 6.900 2021-08-03 14:35:01 1628001301 7.100 2021-08-03 14:36:02 1628001362 6.650 2021-08-03 14:37:01 1628001421 6.900 2021-08-03 14:38:01 1628001481 7.200 2021-08-03 14:39:01 1628001541 7.200 2021-08-03 14:40:01 1628001601 6.500 2021-08-03 14:41:01 1628001661 6.200 2021-08-03 14:42:01 1628001721 6.100 2021-08-03 14:43:01 1628001781 6.300 2021-08-03 14:44:02 1628001842 6.600 2021-08-03 14:45:01 1628001901 6.500 2021-08-03 14:46:01 1628001961 6.200 2021-08-03 14:47:02 1628002022 6.000 2021-08-03 14:48:01 1628002081 5.900 2021-08-03 14:49:01 1628002141 5.950 2021-08-03 14:50:01 1628002201 5.900 2021-08-03 14:51:01 1628002261 5.300 2021-08-03 14:52:01 1628002321 5.000 2021-08-03 14:53:01 1628002381 4.900 2021-08-03 14:54:01 1628002441 4.800 2021-08-03 14:55:01 1628002501 4.800 2021-08-03 14:56:02 1628002562 4.900 2021-08-03 14:57:01 1628002621 5.000 2021-08-03 14:58:01 1628002681 5.200 2021-08-03 14:59:01 1628002741 5.400 2021-08-03 15:00:02 1628002802 5.400 2021-08-03 15:01:01 1628002861 5.700 2021-08-03 15:02:10 1628002930 5.900 2021-08-03 15:03:01 1628002981 5.900 2021-08-03 15:04:01 1628003041 5.450 2021-08-03 15:05:01 1628003101 5.100 2021-08-03 15:06:01 1628003161 4.900 2021-08-03 15:07:05 1628003225 4.700 2021-08-03 15:08:02 1628003282 4.600 2021-08-03 15:09:04 1628003344 4.100 2021-08-03 15:10:07 1628003407 3.900 2021-08-03 15:11:04 1628003464 4.000 2021-08-03 15:12:06 1628003526 4.400 2021-08-03 15:13:04 1628003584 5.000 2021-08-03 15:14:03 1628003643 5.100 2021-08-03 15:15:03 1628003703 5.250 2021-08-03 15:16:02 1628003762 5.500 2021-08-03 15:17:02 1628003822 5.650 2021-08-03 15:18:01 1628003881 5.650 2021-08-03 15:19:02 1628003942 5.700 2021-08-03 15:20:07 1628004007 5.900 2021-08-03 15:21:03 1628004063 6.000 2021-08-03 15:22:03 1628004123 6.200 2021-08-03 15:23:05 1628004185 6.500 2021-08-03 15:24:01 1628004241 6.900 2021-08-03 15:25:03 1628004303 6.950 2021-08-03 15:26:07 1628004367 7.200 2021-08-03 15:27:04 1628004424 6.900 2021-08-03 15:28:06 1628004486 6.250 2021-08-03 15:29:02 1628004542 6.100 2021-08-03 15:30:03 1628004603 6.100 2021-08-03 15:31:05 1628004665 6.200 2021-08-03 15:32:01 1628004721 6.200 2021-08-03 15:33:01 1628004781 5.800 2021-08-03 15:34:01 1628004841 5.700 2021-08-03 15:35:01 1628004901 5.400 2021-08-03 15:36:01 1628004961 5.400 2021-08-03 15:37:01 1628005021 5.400 2021-08-03 15:38:02 1628005082 5.400 2021-08-03 15:39:01 1628005141 5.400 2021-08-03 15:40:01 1628005201 5.500 2021-08-03 15:41:01 1628005261 5.600 2021-08-03 15:42:01 1628005321 5.700 2021-08-03 15:43:01 1628005381 6.200 2021-08-03 15:44:02 1628005442 6.400 2021-08-03 15:45:01 1628005501 6.350 2021-08-03 15:46:02 1628005562 6.350 2021-08-03 15:47:01 1628005621 6.100 2021-08-03 15:48:01 1628005681 6.100 2021-08-03 15:49:02 1628005742 6.200 2021-08-03 15:50:01 1628005801 6.300 2021-08-03 15:51:02 1628005862 6.400 2021-08-03 15:52:02 1628005922 6.400 2021-08-03 15:53:02 1628005982 6.300 2021-08-03 15:54:02 1628006042 6.200 2021-08-03 15:55:01 1628006101 5.850 2021-08-03 15:56:01 1628006161 6.000 2021-08-03 15:57:01 1628006221 6.000 2021-08-03 15:58:02 1628006282 5.900 2021-08-03 15:59:01 1628006341 6.000 2021-08-03 16:00:01 1628006401 6.100 2021-08-03 16:01:01 1628006461 6.400 2021-08-03 16:02:01 1628006521 6.400 2021-08-03 16:03:01 1628006581 6.300 2021-08-03 16:04:01 1628006641 5.900 2021-08-03 16:05:01 1628006701 5.800 2021-08-03 16:06:01 1628006761 5.800 2021-08-03 16:07:01 1628006821 5.700 2021-08-03 16:08:02 1628006882 5.800 2021-08-03 16:09:01 1628006941 5.700 2021-08-03 16:10:02 1628007002 5.300 2021-08-03 16:11:01 1628007061 5.700 2021-08-03 16:12:01 1628007121 5.900 2021-08-03 16:13:01 1628007181 6.100 2021-08-03 16:14:01 1628007241 6.000 2021-08-03 16:15:01 1628007301 5.600 2021-08-03 16:16:01 1628007361 5.300 2021-08-03 16:17:01 1628007421 5.300 2021-08-03 16:18:01 1628007481 5.800 2021-08-03 16:19:01 1628007541 6.000 2021-08-03 16:20:01 1628007601 6.300 2021-08-03 16:21:01 1628007661 6.700 2021-08-03 16:22:02 1628007722 6.700 2021-08-03 16:23:01 1628007781 6.700 2021-08-03 16:24:01 1628007841 6.800 2021-08-03 16:25:01 1628007901 6.600 2021-08-03 16:26:01 1628007961 6.600 2021-08-03 16:27:01 1628008021 6.500 2021-08-03 16:28:02 1628008082 6.500 2021-08-03 16:29:01 1628008141 6.400 2021-08-03 16:30:01 1628008201 6.300 2021-08-03 16:31:01 1628008261 6.600 2021-08-03 16:32:01 1628008321 6.400 2021-08-03 16:33:01 1628008381 6.100 2021-08-03 16:34:02 1628008442 5.700 2021-08-03 16:35:01 1628008501 5.600 2021-08-03 16:36:01 1628008561 5.600 2021-08-03 16:37:01 1628008621 5.600 2021-08-03 16:38:01 1628008681 5.600 2021-08-03 16:39:01 1628008741 5.900 2021-08-03 16:40:01 1628008801 5.500 2021-08-03 16:41:01 1628008861 5.500 2021-08-03 16:42:01 1628008921 5.600 2021-08-03 16:43:01 1628008981 5.400 2021-08-03 16:44:01 1628009041 5.600 2021-08-03 16:45:01 1628009101 5.700 2021-08-03 16:46:01 1628009161 5.600 2021-08-03 16:47:01 1628009221 5.600 2021-08-03 16:48:01 1628009281 5.600 2021-08-03 16:49:01 1628009341 5.600 2021-08-03 16:50:01 1628009401 5.800 2021-08-03 16:51:01 1628009461 6.300 2021-08-03 16:52:01 1628009521 6.500 2021-08-03 16:53:02 1628009582 6.900 2021-08-03 16:54:01 1628009641 6.800 2021-08-03 16:55:01 1628009701 6.750 2021-08-03 16:56:01 1628009761 6.600 2021-08-03 16:57:01 1628009821 6.100 2021-08-03 16:58:01 1628009881 5.900 2021-08-03 16:59:01 1628009941 5.800 2021-08-03 17:00:02 1628010002 6.000 2021-08-03 17:01:01 1628010061 6.000 2021-08-03 17:02:02 1628010122 6.000 2021-08-03 17:03:01 1628010181 6.000 2021-08-03 17:04:01 1628010241 5.800 2021-08-03 17:05:01 1628010301 5.700 2021-08-03 17:06:01 1628010361 5.600 2021-08-03 17:07:01 1628010421 5.300 2021-08-03 17:08:01 1628010481 5.400 2021-08-03 17:09:01 1628010541 5.500 2021-08-03 17:10:01 1628010601 5.600 2021-08-03 17:11:01 1628010661 5.600 2021-08-03 17:12:01 1628010721 5.500 2021-08-03 17:13:01 1628010781 5.400 2021-08-03 17:14:01 1628010841 5.400 2021-08-03 17:15:01 1628010901 5.100 2021-08-03 17:16:01 1628010961 4.850 2021-08-03 17:17:01 1628011021 5.100 2021-08-03 17:18:01 1628011081 5.200 2021-08-03 17:19:01 1628011141 5.200 2021-08-03 17:20:02 1628011202 5.300 2021-08-03 17:21:01 1628011261 5.500 2021-08-03 17:22:01 1628011321 5.600 2021-08-03 17:23:01 1628011381 5.700 2021-08-03 17:24:01 1628011441 5.600 2021-08-03 17:25:01 1628011501 5.700 2021-08-03 17:26:01 1628011561 5.800 2021-08-03 17:27:01 1628011621 6.000 2021-08-03 17:28:01 1628011681 6.100 2021-08-03 17:29:01 1628011741 5.700 2021-08-03 17:30:01 1628011801 5.600 2021-08-03 17:31:01 1628011861 5.500 2021-08-03 17:32:02 1628011922 5.950 2021-08-03 17:33:01 1628011981 6.500 2021-08-03 17:34:02 1628012042 6.400 2021-08-03 17:35:01 1628012101 6.300 2021-08-03 17:36:01 1628012161 6.400 2021-08-03 17:37:01 1628012221 6.600 2021-08-03 17:38:01 1628012281 6.600 2021-08-03 17:39:01 1628012341 6.800 2021-08-03 17:40:01 1628012401 6.700 2021-08-03 17:41:01 1628012461 6.700 2021-08-03 17:42:01 1628012521 6.200 2021-08-03 17:43:01 1628012581 5.800 2021-08-03 17:44:01 1628012641 5.900 2021-08-03 17:45:01 1628012701 6.000 2021-08-03 17:46:01 1628012761 6.100 2021-08-03 17:47:01 1628012821 6.100 2021-08-03 17:48:01 1628012881 6.000 2021-08-03 17:49:01 1628012941 5.900 2021-08-03 17:50:01 1628013001 5.900 2021-08-03 17:51:01 1628013061 5.600 2021-08-03 17:52:01 1628013121 5.500 2021-08-03 17:53:01 1628013181 5.600 2021-08-03 17:54:01 1628013241 5.300 2021-08-03 17:55:01 1628013301 5.300 2021-08-03 17:56:01 1628013361 5.500 2021-08-03 17:57:01 1628013421 5.500 2021-08-03 17:58:02 1628013482 5.800 2021-08-03 17:59:01 1628013541 5.900 2021-08-03 18:00:02 1628013602 6.100 2021-08-03 18:01:01 1628013661 6.000 2021-08-03 18:02:02 1628013722 5.700 2021-08-03 18:03:01 1628013781 5.600 2021-08-03 18:04:01 1628013841 5.600 2021-08-03 18:05:01 1628013901 5.500 2021-08-03 18:06:02 1628013962 5.400 2021-08-03 18:07:01 1628014021 5.400 2021-08-03 18:08:01 1628014081 5.200 2021-08-03 18:09:01 1628014141 5.200 2021-08-03 18:10:01 1628014201 5.700 2021-08-03 18:11:01 1628014261 5.800 2021-08-03 18:12:01 1628014321 6.000 2021-08-03 18:13:01 1628014381 5.900 2021-08-03 18:14:02 1628014442 5.800 2021-08-03 18:15:01 1628014501 6.000 2021-08-03 18:16:01 1628014561 5.750 2021-08-03 18:17:01 1628014621 5.900 2021-08-03 18:18:01 1628014681 6.500 2021-08-03 18:19:01 1628014741 6.500 2021-08-03 18:20:02 1628014802 6.400 2021-08-03 18:21:01 1628014861 6.300 2021-08-03 18:22:01 1628014921 6.050 2021-08-03 18:23:01 1628014981 6.300 2021-08-03 18:24:01 1628015041 6.200 2021-08-03 18:25:01 1628015101 6.200 2021-08-03 18:26:01 1628015161 5.900 2021-08-03 18:27:01 1628015221 5.400 2021-08-03 18:28:01 1628015281 5.800 2021-08-03 18:29:01 1628015341 6.000 2021-08-03 18:30:01 1628015401 5.600 2021-08-03 18:31:01 1628015461 6.000 2021-08-03 18:32:01 1628015521 6.000 2021-08-03 18:33:01 1628015581 6.200 2021-08-03 18:34:01 1628015641 6.300 2021-08-03 18:35:01 1628015701 6.100 2021-08-03 18:36:01 1628015761 6.400 2021-08-03 18:37:01 1628015821 6.500 2021-08-03 18:38:01 1628015881 6.600 2021-08-03 18:39:01 1628015941 6.600 2021-08-03 18:40:01 1628016001 6.600 2021-08-03 18:41:01 1628016061 5.900 2021-08-03 18:42:01 1628016121 5.600 2021-08-03 18:43:01 1628016181 6.000 2021-08-03 18:44:01 1628016241 6.000 2021-08-03 18:45:01 1628016301 6.100 2021-08-03 18:46:02 1628016362 6.700 2021-08-03 18:47:01 1628016421 6.800 2021-08-03 18:48:01 1628016481 6.000 2021-08-03 18:49:01 1628016541 6.900 2021-08-03 18:50:01 1628016601 7.400 2021-08-03 18:51:01 1628016661 6.200 2021-08-03 18:52:01 1628016721 5.200 2021-08-03 18:53:01 1628016781 6.200 2021-08-03 18:54:02 1628016842 6.700 2021-08-03 18:55:01 1628016901 6.700 2021-08-03 18:56:01 1628016961 6.700 2021-08-03 18:57:01 1628017021 7.700 2021-08-03 18:58:01 1628017081 7.400 2021-08-03 18:59:01 1628017141 7.300 2021-08-03 19:00:01 1628017201 8.500 2021-08-03 19:01:01 1628017261 7.100 2021-08-03 19:02:01 1628017321 7.300 2021-08-03 19:03:01 1628017381 7.100 2021-08-03 19:04:01 1628017441 7.200 2021-08-03 19:05:01 1628017501 7.400 2021-08-03 19:06:01 1628017561 7.200 2021-08-03 19:07:01 1628017621 6.300 2021-08-03 19:08:01 1628017681 5.700 2021-08-03 19:09:01 1628017741 5.600 2021-08-03 19:10:01 1628017801 5.700 2021-08-03 19:11:01 1628017861 6.200 2021-08-03 19:12:01 1628017921 6.100 2021-08-03 19:13:01 1628017981 6.600 2021-08-03 19:14:01 1628018041 7.000 2021-08-03 19:15:01 1628018101 6.600 2021-08-03 19:16:02 1628018162 5.900 2021-08-03 19:17:01 1628018221 6.200 2021-08-03 19:18:01 1628018281 6.700 2021-08-03 19:19:01 1628018341 6.200 2021-08-03 19:20:01 1628018401 6.000 2021-08-03 19:21:01 1628018461 6.400 2021-08-03 19:22:01 1628018521 6.000 2021-08-03 19:23:01 1628018581 5.900 2021-08-03 19:24:01 1628018641 6.600 2021-08-03 19:25:01 1628018701 6.600 2021-08-03 19:26:01 1628018761 7.000 2021-08-03 19:27:01 1628018821 6.600 2021-08-03 19:28:01 1628018881 7.300 2021-08-03 19:29:01 1628018941 6.800 2021-08-03 19:30:01 1628019001 5.500 2021-08-03 19:31:01 1628019061 6.600 2021-08-03 19:32:01 1628019121 6.600 2021-08-03 19:33:01 1628019181 6.200 2021-08-03 19:34:01 1628019241 5.800 2021-08-03 19:35:01 1628019301 7.400 2021-08-03 19:36:01 1628019361 7.600 2021-08-03 19:37:01 1628019421 7.100 2021-08-03 19:38:01 1628019481 7.900 2021-08-03 19:39:01 1628019541 8.100 2021-08-03 19:40:01 1628019601 7.200 2021-08-03 19:41:01 1628019661 6.300 2021-08-03 19:42:01 1628019721 6.100 2021-08-03 19:43:01 1628019781 5.900 2021-08-03 19:44:01 1628019841 6.300 2021-08-03 19:45:01 1628019901 6.200 2021-08-03 19:46:01 1628019961 6.300 2021-08-03 19:47:01 1628020021 6.300 2021-08-03 19:48:01 1628020081 4.700 2021-08-03 19:49:01 1628020141 5.100 2021-08-03 19:50:01 1628020201 5.300 2021-08-03 19:51:01 1628020261 5.500 2021-08-03 19:52:01 1628020321 4.800 2021-08-03 19:53:01 1628020381 4.900 2021-08-03 19:54:01 1628020441 5.800 2021-08-03 19:55:01 1628020501 5.100 2021-08-03 19:56:01 1628020561 4.700 2021-08-03 19:57:01 1628020621 4.500 2021-08-03 19:58:02 1628020682 4.200 2021-08-03 19:59:01 1628020741 4.500 2021-08-03 20:00:01 1628020801 5.200 2021-08-03 20:01:01 1628020861 6.350 2021-08-03 20:02:02 1628020922 5.800 2021-08-03 20:03:01 1628020981 5.500 2021-08-03 20:04:01 1628021041 5.500 2021-08-03 20:05:01 1628021101 7.000 2021-08-03 20:06:01 1628021161 7.400 2021-08-03 20:07:02 1628021222 5.800 2021-08-03 20:08:01 1628021281 5.300 2021-08-03 20:09:01 1628021341 4.050 2021-08-03 20:10:01 1628021401 4.300 2021-08-03 20:11:02 1628021462 4.300 2021-08-03 20:12:02 1628021522 3.400 2021-08-03 20:13:01 1628021581 5.650 2021-08-03 20:14:01 1628021641 5.400 2021-08-03 20:15:01 1628021701 4.950 2021-08-03 20:16:02 1628021762 6.100 2021-08-03 20:17:01 1628021821 7.600 2021-08-03 20:18:01 1628021881 8.400 2021-08-03 20:19:01 1628021941 7.250 2021-08-03 20:20:01 1628022001 5.550 2021-08-03 20:21:01 1628022061 6.750 2021-08-03 20:22:02 1628022122 7.000 2021-08-03 20:23:02 1628022182 6.700 2021-08-03 20:24:01 1628022241 6.800 2021-08-03 20:25:01 1628022301 6.400 2021-08-03 20:26:01 1628022361 5.600 2021-08-03 20:27:01 1628022421 5.400 2021-08-03 20:28:01 1628022481 6.500 2021-08-03 20:29:01 1628022541 5.700 2021-08-03 20:30:01 1628022601 6.100 2021-08-03 20:31:01 1628022661 6.000 2021-08-03 20:32:01 1628022721 6.850 2021-08-03 20:33:01 1628022781 8.000 2021-08-03 20:34:02 1628022842 7.700 2021-08-03 20:35:01 1628022901 5.650 2021-08-03 20:36:01 1628022961 5.600 2021-08-03 20:37:02 1628023022 5.800 2021-08-03 20:38:02 1628023082 6.200 2021-08-03 20:39:01 1628023141 5.200 2021-08-03 20:40:01 1628023201 4.200 2021-08-03 20:41:01 1628023261 5.200 2021-08-03 20:42:02 1628023322 5.400 2021-08-03 20:43:01 1628023381 5.450 2021-08-03 20:44:01 1628023441 5.000 2021-08-03 20:45:01 1628023501 4.300 2021-08-03 20:46:01 1628023561 4.500 2021-08-03 20:47:01 1628023621 4.900 2021-08-03 20:48:01 1628023681 5.100 2021-08-03 20:49:01 1628023741 5.500 2021-08-03 20:50:01 1628023801 5.400 2021-08-03 20:51:01 1628023861 5.400 2021-08-03 20:52:01 1628023921 4.500 2021-08-03 20:53:01 1628023981 4.300 2021-08-03 20:54:02 1628024042 5.700 2021-08-03 20:55:01 1628024101 6.300 2021-08-03 20:56:01 1628024161 4.450 2021-08-03 20:57:01 1628024221 5.700 2021-08-03 20:58:01 1628024281 5.500 2021-08-03 20:59:01 1628024341 4.300 2021-08-03 21:00:01 1628024401 4.100 2021-08-03 21:01:01 1628024461 4.100 2021-08-03 21:02:01 1628024521 5.600 2021-08-03 21:03:01 1628024581 6.700 2021-08-03 21:04:01 1628024641 6.000 2021-08-03 21:05:01 1628024701 5.900 2021-08-03 21:06:01 1628024761 5.800 2021-08-03 21:07:01 1628024821 5.700 2021-08-03 21:08:01 1628024881 5.600 2021-08-03 21:09:01 1628024941 4.700 2021-08-03 21:10:01 1628025001 5.400 2021-08-03 21:11:01 1628025061 7.400 2021-08-03 21:12:01 1628025121 7.350 2021-08-03 21:13:01 1628025181 6.850 2021-08-03 21:14:01 1628025241 8.700 2021-08-03 21:15:01 1628025301 7.600 2021-08-03 21:16:01 1628025361 5.700 2021-08-03 21:17:01 1628025421 6.300 2021-08-03 21:18:01 1628025481 7.100 2021-08-03 21:19:01 1628025541 6.800 2021-08-03 21:20:01 1628025601 5.600 2021-08-03 21:21:01 1628025661 6.400 2021-08-03 21:22:01 1628025721 6.100 2021-08-03 21:23:01 1628025781 6.300 2021-08-03 21:24:01 1628025841 6.700 2021-08-03 21:25:01 1628025901 6.600 2021-08-03 21:26:01 1628025961 7.600 2021-08-03 21:27:01 1628026021 7.600 2021-08-03 21:28:01 1628026081 6.100 2021-08-03 21:29:01 1628026141 7.100 2021-08-03 21:30:01 1628026201 7.100 2021-08-03 21:31:01 1628026261 6.500 2021-08-03 21:32:01 1628026321 7.900 2021-08-03 21:33:01 1628026381 7.400 2021-08-03 21:34:01 1628026441 7.100 2021-08-03 21:35:01 1628026501 5.800 2021-08-03 21:36:01 1628026561 5.000 2021-08-03 21:37:01 1628026621 6.200 2021-08-03 21:38:01 1628026681 6.700 2021-08-03 21:39:01 1628026741 6.000 2021-08-03 21:40:01 1628026801 5.300 2021-08-03 21:41:01 1628026861 5.700 2021-08-03 21:42:01 1628026921 6.500 2021-08-03 21:43:01 1628026981 6.500 2021-08-03 21:44:01 1628027041 6.900 2021-08-03 21:45:01 1628027101 7.500 2021-08-03 21:46:01 1628027161 6.900 2021-08-03 21:47:01 1628027221 6.300 2021-08-03 21:48:01 1628027281 7.800 2021-08-03 21:49:01 1628027341 7.200 2021-08-03 21:50:02 1628027402 6.000 2021-08-03 21:51:01 1628027461 5.900 2021-08-03 21:52:01 1628027521 6.450 2021-08-03 21:53:01 1628027581 7.900 2021-08-03 21:54:01 1628027641 7.300 2021-08-03 21:55:01 1628027701 7.800 2021-08-03 21:56:01 1628027761 7.900 2021-08-03 21:57:01 1628027821 7.000 2021-08-03 21:58:01 1628027881 6.950 2021-08-03 21:59:01 1628027941 7.950 2021-08-03 22:00:01 1628028001 8.700 2021-08-03 22:01:02 1628028062 8.200 2021-08-03 22:02:01 1628028121 7.500 2021-08-03 22:03:01 1628028181 7.150 2021-08-03 22:04:01 1628028241 7.900 2021-08-03 22:05:02 1628028302 8.100 2021-08-03 22:28:02 1628029682 6.800 2021-08-03 22:29:01 1628029741 5.800 2021-08-03 22:30:01 1628029801 4.600 2021-08-03 22:31:01 1628029861 5.300 2021-08-03 22:32:01 1628029921 6.200 2021-08-03 22:33:01 1628029981 6.800 2021-08-03 22:34:01 1628030041 6.700 2021-08-03 22:35:01 1628030101 5.700 2021-08-03 22:36:01 1628030161 5.900 2021-08-03 22:37:01 1628030221 7.100 2021-08-03 22:38:02 1628030282 6.300 2021-08-03 22:39:01 1628030341 5.700 2021-08-03 22:40:01 1628030401 5.350 2021-08-03 22:41:01 1628030461 5.150 2021-08-03 22:43:01 1628030581 7.900 2021-08-03 22:44:01 1628030641 6.400 2021-08-03 22:45:01 1628030701 6.500 2021-08-03 22:46:01 1628030761 7.400 2021-08-03 22:47:01 1628030821 7.600 2021-08-03 22:48:01 1628030881 7.700 2021-08-03 22:49:01 1628030941 7.700 2021-08-03 22:50:01 1628031001 7.600 2021-08-03 22:51:01 1628031061 6.800 2021-08-03 22:52:01 1628031121 6.200 2021-08-03 22:53:01 1628031181 5.300 2021-08-03 22:54:01 1628031241 5.700 2021-08-03 22:55:01 1628031301 5.900 2021-08-03 22:56:01 1628031361 6.900 2021-08-03 22:57:01 1628031421 6.300 2021-08-03 22:58:01 1628031481 6.500 2021-08-03 22:59:01 1628031541 6.400 2021-08-03 23:00:01 1628031601 5.800 2021-08-03 23:01:01 1628031661 6.400 2021-08-03 23:02:01 1628031721 7.800 2021-08-03 23:03:01 1628031781 7.600 2021-08-03 23:04:01 1628031841 5.900 2021-08-03 23:05:01 1628031901 6.500 2021-08-03 23:06:01 1628031961 8.100 2021-08-03 23:07:01 1628032021 7.700 2021-08-03 23:08:01 1628032081 6.900 2021-08-03 23:09:01 1628032141 6.900 2021-08-03 23:10:02 1628032202 7.600 2021-08-03 23:11:01 1628032261 7.400 2021-08-03 23:12:02 1628032322 6.700 2021-08-03 23:13:01 1628032381 5.700 2021-08-03 23:14:01 1628032441 5.950 2021-08-03 23:15:01 1628032501 6.800 2021-08-03 23:16:01 1628032561 6.500 2021-08-03 23:17:01 1628032621 6.100 2021-08-03 23:18:01 1628032681 7.200 2021-08-03 23:19:01 1628032741 7.600 2021-08-03 23:20:01 1628032801 6.100 2021-08-03 23:21:01 1628032861 5.600 2021-08-03 23:22:01 1628032921 6.400 2021-08-03 23:23:01 1628032981 8.000 2021-08-03 23:24:01 1628033041 7.500 2021-08-03 23:25:01 1628033101 6.800 2021-08-03 23:26:02 1628033162 6.600 2021-08-03 23:27:01 1628033221 7.600 2021-08-03 23:28:01 1628033281 8.100 2021-08-03 23:29:01 1628033341 8.200 2021-08-03 23:30:01 1628033401 7.900 2021-08-03 23:31:01 1628033461 6.700 2021-08-03 23:32:01 1628033521 5.000 2021-08-03 23:33:01 1628033581 5.400 2021-08-03 23:34:01 1628033641 5.800 2021-08-03 23:35:01 1628033701 6.100 2021-08-03 23:36:01 1628033761 7.300 2021-08-03 23:37:01 1628033821 8.300 2021-08-03 23:38:01 1628033881 7.900 2021-08-03 23:39:01 1628033941 7.900 2021-08-03 23:40:01 1628034001 6.500 2021-08-03 23:41:01 1628034061 6.500 2021-08-03 23:42:01 1628034121 6.600 2021-08-03 23:43:01 1628034181 6.600 2021-08-03 23:44:01 1628034241 7.600 2021-08-03 23:45:01 1628034301 7.600 2021-08-03 23:46:01 1628034361 6.600 2021-08-03 23:47:01 1628034421 6.300 2021-08-03 23:48:01 1628034481 7.400 2021-08-03 23:49:01 1628034541 8.200 2021-08-03 23:50:01 1628034601 8.000 2021-08-03 23:51:01 1628034661 7.400 2021-08-03 23:52:01 1628034721 6.000 2021-08-03 23:53:01 1628034781 5.300 2021-08-03 23:54:01 1628034841 6.000 2021-08-03 23:55:01 1628034901 7.000 2021-08-03 23:56:01 1628034961 6.400 2021-08-03 23:57:01 1628035021 7.600 2021-08-03 23:58:01 1628035081 8.300 2021-08-03 23:59:01 1628035141 7.700