2021-08-03 00:00:17   1627948817 10.680 
2021-08-03 00:02:17   1627948937 10.540 
2021-08-03 00:04:17   1627949057 10.710 
2021-08-03 00:06:17   1627949177 10.820 
2021-08-03 00:08:17   1627949297 10.740 
2021-08-03 00:10:17   1627949417 10.660 
2021-08-03 00:12:17   1627949537 10.920 
2021-08-03 00:14:17   1627949657 10.840 
2021-08-03 00:16:17   1627949777 10.620 
2021-08-03 00:18:17   1627949897 10.700 
2021-08-03 00:20:17   1627950017 10.720 
2021-08-03 00:22:17   1627950137 10.550 
2021-08-03 00:24:17   1627950257 10.390 
2021-08-03 00:26:17   1627950377 11.030 
2021-08-03 00:28:17   1627950497 11.520 
2021-08-03 00:30:17   1627950617 11.310 
2021-08-03 00:32:17   1627950737 10.840 
2021-08-03 00:34:17   1627950857 10.740 
2021-08-03 00:36:17   1627950977 11.010 
2021-08-03 00:38:17   1627951097 11.080 
2021-08-03 00:40:17   1627951217 10.920 
2021-08-03 00:42:17   1627951337 10.790 
2021-08-03 00:44:17   1627951457 10.610 
2021-08-03 00:46:17   1627951577 10.510 
2021-08-03 00:48:17   1627951697 10.660 
2021-08-03 00:50:17   1627951817 10.610 
2021-08-03 00:52:17   1627951937 10.550 
2021-08-03 00:54:17   1627952057 10.440 
2021-08-03 00:56:17   1627952177 10.630 
2021-08-03 00:58:17   1627952297 10.650 
2021-08-03 01:00:17   1627952417 10.420 
2021-08-03 01:02:17   1627952537 10.430 
2021-08-03 01:04:17   1627952657 10.810 
2021-08-03 01:06:17   1627952777 11.510 
2021-08-03 01:08:17   1627952897 11.600 
2021-08-03 01:10:17   1627953017 11.220 
2021-08-03 01:12:17   1627953137 11.110 
2021-08-03 01:14:17   1627953257 10.780 
2021-08-03 01:16:17   1627953377 10.880 
2021-08-03 01:18:17   1627953497 10.620 
2021-08-03 01:20:17   1627953617 10.560 
2021-08-03 01:22:17   1627953737 10.670 
2021-08-03 01:24:17   1627953857 10.750 
2021-08-03 01:26:17   1627953977 10.650 
2021-08-03 01:28:17   1627954097 10.570 
2021-08-03 01:30:17   1627954217 10.750 
2021-08-03 01:32:17   1627954337 10.780 
2021-08-03 01:34:17   1627954457 10.830 
2021-08-03 01:36:17   1627954577 10.750 
2021-08-03 01:38:17   1627954697 10.960 
2021-08-03 01:40:17   1627954817 10.780 
2021-08-03 01:42:17   1627954937 10.610 
2021-08-03 01:44:17   1627955057 10.160 
2021-08-03 01:46:17   1627955177 10.050 
2021-08-03 01:48:18   1627955298 10.130 
2021-08-03 01:50:17   1627955417 9.950 
2021-08-03 01:52:17   1627955537 9.860 
2021-08-03 01:54:17   1627955657 9.800 
2021-08-03 01:56:17   1627955777 9.850 
2021-08-03 01:58:17   1627955897 10.040 
2021-08-03 02:00:18   1627956018 10.200 
2021-08-03 02:02:17   1627956137 10.130 
2021-08-03 02:04:17   1627956257 9.940 
2021-08-03 02:06:17   1627956377 9.710 
2021-08-03 02:08:17   1627956497 10.050 
2021-08-03 02:10:17   1627956617 9.900 
2021-08-03 02:12:17   1627956737 9.960 
2021-08-03 02:14:17   1627956857 9.650 
2021-08-03 02:16:17   1627956977 9.640 
2021-08-03 02:18:17   1627957097 9.890 
2021-08-03 02:20:17   1627957217 10.040 
2021-08-03 02:22:17   1627957337 9.920 
2021-08-03 02:24:17   1627957457 10.100 
2021-08-03 02:26:17   1627957577 10.160 
2021-08-03 02:28:17   1627957697 10.360 
2021-08-03 02:30:17   1627957817 10.260 
2021-08-03 02:32:17   1627957937 9.980 
2021-08-03 02:34:17   1627958057 9.820 
2021-08-03 02:36:17   1627958177 9.810 
2021-08-03 02:38:17   1627958297 9.680 
2021-08-03 02:40:17   1627958417 9.590 
2021-08-03 02:42:17   1627958537 9.660 
2021-08-03 02:44:17   1627958657 9.490 
2021-08-03 02:46:17   1627958777 9.430 
2021-08-03 02:48:17   1627958897 9.420 
2021-08-03 02:50:17   1627959017 9.300 
2021-08-03 02:52:16   1627959136 9.670 
2021-08-03 02:54:17   1627959257 9.350 
2021-08-03 02:56:17   1627959377 9.300 
2021-08-03 02:58:17   1627959497 9.110 
2021-08-03 03:00:17   1627959617 9.330 
2021-08-03 03:02:17   1627959737 9.320 
2021-08-03 03:04:17   1627959857 9.270 
2021-08-03 03:06:17   1627959977 9.160 
2021-08-03 03:08:17   1627960097 9.120 
2021-08-03 03:10:17   1627960217 9.260 
2021-08-03 03:12:17   1627960337 9.230 
2021-08-03 03:14:17   1627960457 9.190 
2021-08-03 03:16:17   1627960577 9.160 
2021-08-03 03:18:17   1627960697 9.150 
2021-08-03 03:20:17   1627960817 9.070 
2021-08-03 03:22:17   1627960937 9.070 
2021-08-03 03:24:17   1627961057 9.050 
2021-08-03 03:26:17   1627961177 9.070 
2021-08-03 03:28:17   1627961297 9.050 
2021-08-03 03:30:17   1627961417 8.880 
2021-08-03 03:32:17   1627961537 8.890 
2021-08-03 03:34:17   1627961657 8.840 
2021-08-03 03:36:17   1627961777 8.790 
2021-08-03 03:38:17   1627961897 8.920 
2021-08-03 03:40:17   1627962017 8.970 
2021-08-03 03:42:17   1627962137 9.100 
2021-08-03 03:44:17   1627962257 9.210 
2021-08-03 03:46:17   1627962377 9.270 
2021-08-03 03:48:17   1627962497 9.410 
2021-08-03 03:50:17   1627962617 9.510 
2021-08-03 03:52:17   1627962737 9.610 
2021-08-03 03:54:17   1627962857 9.420 
2021-08-03 03:56:17   1627962977 9.540 
2021-08-03 03:58:17   1627963097 9.570 
2021-08-03 04:00:17   1627963217 9.650 
2021-08-03 04:02:17   1627963337 9.690 
2021-08-03 04:04:17   1627963457 9.710 
2021-08-03 04:06:17   1627963577 9.720 
2021-08-03 04:08:17   1627963697 9.940 
2021-08-03 04:10:17   1627963817 9.880 
2021-08-03 04:12:17   1627963937 10.080 
2021-08-03 04:14:17   1627964057 9.960 
2021-08-03 04:16:17   1627964177 9.980 
2021-08-03 04:18:17   1627964297 9.810 
2021-08-03 04:20:17   1627964417 9.700 
2021-08-03 04:22:17   1627964537 9.680 
2021-08-03 04:24:17   1627964657 9.620 
2021-08-03 04:26:17   1627964777 9.320 
2021-08-03 04:28:17   1627964897 9.380 
2021-08-03 04:30:17   1627965017 9.140 
2021-08-03 04:32:17   1627965137 8.950 
2021-08-03 04:34:17   1627965257 8.920 
2021-08-03 04:36:17   1627965377 7.940 
2021-08-03 04:38:17   1627965497 7.600 
2021-08-03 04:40:17   1627965617 6.980 
2021-08-03 04:42:17   1627965737 6.280 
2021-08-03 04:44:17   1627965857 5.810 
2021-08-03 04:46:17   1627965977 5.690 
2021-08-03 04:48:17   1627966097 5.790 
2021-08-03 04:50:17   1627966217 5.840 
2021-08-03 04:52:17   1627966337 5.690 
2021-08-03 04:54:17   1627966457 5.580 
2021-08-03 04:56:17   1627966577 5.640 
2021-08-03 04:58:17   1627966697 5.530 
2021-08-03 05:00:17   1627966817 5.460 
2021-08-03 05:02:17   1627966937 5.520 
2021-08-03 05:04:17   1627967057 5.580 
2021-08-03 05:06:17   1627967177 5.460 
2021-08-03 05:08:17   1627967297 5.390 
2021-08-03 05:10:17   1627967417 5.550 
2021-08-03 05:12:17   1627967537 5.520 
2021-08-03 05:14:17   1627967657 5.620 
2021-08-03 05:16:17   1627967777 5.590 
2021-08-03 05:18:17   1627967897 5.630 
2021-08-03 05:20:17   1627968017 5.630 
2021-08-03 05:22:17   1627968137 5.660 
2021-08-03 05:24:17   1627968257 5.670 
2021-08-03 05:26:17   1627968377 5.590 
2021-08-03 05:28:17   1627968497 5.610 
2021-08-03 05:30:17   1627968617 5.530 
2021-08-03 05:32:17   1627968737 5.720 
2021-08-03 05:34:17   1627968857 5.860 
2021-08-03 05:36:17   1627968977 5.840 
2021-08-03 05:38:17   1627969097 5.800 
2021-08-03 05:40:17   1627969217 5.740 
2021-08-03 05:42:17   1627969337 5.670 
2021-08-03 05:44:17   1627969457 5.670 
2021-08-03 05:46:17   1627969577 5.570 
2021-08-03 05:48:17   1627969697 5.520 
2021-08-03 05:50:17   1627969817 5.480 
2021-08-03 05:52:17   1627969937 5.450 
2021-08-03 05:54:17   1627970057 5.430 
2021-08-03 05:56:17   1627970177 5.420 
2021-08-03 05:58:17   1627970297 5.430 
2021-08-03 06:00:17   1627970417 5.470 
2021-08-03 06:02:17   1627970537 5.400 
2021-08-03 06:04:17   1627970657 5.390 
2021-08-03 06:06:17   1627970777 5.460 
2021-08-03 06:08:17   1627970897 5.420 
2021-08-03 06:10:17   1627971017 5.310 
2021-08-03 06:12:17   1627971137 5.380 
2021-08-03 06:14:17   1627971257 5.340 
2021-08-03 06:16:17   1627971377 5.310 
2021-08-03 06:18:17   1627971497 5.270 
2021-08-03 06:20:17   1627971617 5.270 
2021-08-03 06:22:17   1627971737 5.260 
2021-08-03 06:24:17   1627971857 5.160 
2021-08-03 06:26:17   1627971977 5.200 
2021-08-03 06:28:17   1627972097 5.180 
2021-08-03 06:30:17   1627972217 5.130 
2021-08-03 06:32:17   1627972337 5.160 
2021-08-03 06:34:17   1627972457 5.110 
2021-08-03 06:36:17   1627972577 5.120 
2021-08-03 06:38:17   1627972697 5.100 
2021-08-03 06:40:17   1627972817 5.120 
2021-08-03 06:42:17   1627972937 5.270 
2021-08-03 06:44:17   1627973057 5.190 
2021-08-03 06:46:17   1627973177 5.120 
2021-08-03 06:48:18   1627973298 5.280 
2021-08-03 06:50:17   1627973417 5.070 
2021-08-03 06:52:17   1627973537 5.010 
2021-08-03 06:54:17   1627973657 5.010 
2021-08-03 06:56:17   1627973777 4.960 
2021-08-03 06:58:17   1627973897 4.960 
2021-08-03 07:00:17   1627974017 4.890 
2021-08-03 07:02:17   1627974137 4.800 
2021-08-03 07:04:18   1627974258 4.790 
2021-08-03 07:06:17   1627974377 4.850 
2021-08-03 07:08:17   1627974497 4.810 
2021-08-03 07:10:17   1627974617 4.900 
2021-08-03 07:12:17   1627974737 4.780 
2021-08-03 07:14:17   1627974857 4.860 
2021-08-03 07:16:17   1627974977 4.880 
2021-08-03 07:18:17   1627975097 4.870 
2021-08-03 07:20:17   1627975217 4.840 
2021-08-03 07:22:17   1627975337 4.890 
2021-08-03 07:24:17   1627975457 4.930 
2021-08-03 07:26:17   1627975577 4.950 
2021-08-03 07:28:17   1627975697 5.030 
2021-08-03 07:30:17   1627975817 4.950 
2021-08-03 07:32:17   1627975937 5.020 
2021-08-03 07:34:17   1627976057 5.040 
2021-08-03 07:36:17   1627976177 5.080 
2021-08-03 07:38:17   1627976297 5.050 
2021-08-03 07:40:18   1627976418 5.120 
2021-08-03 07:42:17   1627976537 5.210 
2021-08-03 07:44:17   1627976657 5.160 
2021-08-03 07:46:17   1627976777 5.130 
2021-08-03 07:48:17   1627976897 5.070 
2021-08-03 07:50:17   1627977017 5.100 
2021-08-03 07:52:17   1627977137 5.160 
2021-08-03 07:54:17   1627977257 5.130 
2021-08-03 07:56:17   1627977377 5.120 
2021-08-03 07:58:17   1627977497 5.160 
2021-08-03 08:00:17   1627977617 5.120 
2021-08-03 08:02:17   1627977737 5.070 
2021-08-03 08:04:17   1627977857 5.080 
2021-08-03 08:06:17   1627977977 5.100 
2021-08-03 08:08:17   1627978097 5.090 
2021-08-03 08:10:17   1627978217 5.060 
2021-08-03 08:12:17   1627978337 4.970 
2021-08-03 08:14:17   1627978457 5.000 
2021-08-03 08:16:17   1627978577 5.000 
2021-08-03 08:18:17   1627978697 5.060 
2021-08-03 08:20:17   1627978817 4.940 
2021-08-03 08:22:17   1627978937 5.040 
2021-08-03 08:24:17   1627979057 4.940 
2021-08-03 08:26:17   1627979177 4.950 
2021-08-03 08:28:17   1627979297 4.990 
2021-08-03 08:30:18   1627979418 5.010 
2021-08-03 08:32:17   1627979537 4.980 
2021-08-03 08:34:17   1627979657 5.050 
2021-08-03 08:36:17   1627979777 5.090 
2021-08-03 08:38:17   1627979897 4.980 
2021-08-03 08:40:17   1627980017 4.960 
2021-08-03 08:42:17   1627980137 5.000 
2021-08-03 08:44:17   1627980257 4.950 
2021-08-03 08:46:17   1627980377 5.060 
2021-08-03 08:48:17   1627980497 5.090 
2021-08-03 08:50:17   1627980617 5.050 
2021-08-03 08:52:17   1627980737 4.910 
2021-08-03 08:54:17   1627980857 4.960 
2021-08-03 08:56:17   1627980977 4.950 
2021-08-03 08:58:17   1627981097 5.000 
2021-08-03 09:00:17   1627981217 5.080 
2021-08-03 09:02:17   1627981337 5.110 
2021-08-03 09:04:17   1627981457 5.090 
2021-08-03 09:06:17   1627981577 5.150 
2021-08-03 09:08:17   1627981697 5.150 
2021-08-03 09:10:17   1627981817 5.110 
2021-08-03 09:12:17   1627981937 5.120 
2021-08-03 09:14:17   1627982057 5.100 
2021-08-03 09:16:17   1627982177 5.170 
2021-08-03 09:18:17   1627982297 5.200 
2021-08-03 09:20:17   1627982417 5.130 
2021-08-03 09:22:17   1627982537 5.140 
2021-08-03 09:24:17   1627982657 5.100 
2021-08-03 09:26:17   1627982777 5.120 
2021-08-03 09:28:17   1627982897 5.020 
2021-08-03 09:30:17   1627983017 4.970 
2021-08-03 09:32:18   1627983138 4.890 
2021-08-03 09:34:17   1627983257 4.840 
2021-08-03 09:36:17   1627983377 4.780 
2021-08-03 09:38:17   1627983497 4.740 
2021-08-03 09:40:17   1627983617 4.690 
2021-08-03 09:42:17   1627983737 4.590 
2021-08-03 09:44:17   1627983857 4.630 
2021-08-03 09:46:17   1627983977 4.640 
2021-08-03 09:48:17   1627984097 4.530 
2021-08-03 09:50:17   1627984217 4.610 
2021-08-03 09:52:17   1627984337 4.660 
2021-08-03 09:54:17   1627984457 4.680 
2021-08-03 09:56:17   1627984577 4.590 
2021-08-03 09:58:17   1627984697 4.670 
2021-08-03 10:00:17   1627984817 4.660 
2021-08-03 10:02:17   1627984937 4.670 
2021-08-03 10:04:17   1627985057 4.620 
2021-08-03 10:06:17   1627985177 4.680 
2021-08-03 10:08:17   1627985297 4.710 
2021-08-03 10:10:17   1627985417 4.320 
2021-08-03 10:12:17   1627985537 4.730 
2021-08-03 10:14:17   1627985657 4.740 
2021-08-03 10:16:17   1627985777 4.780 
2021-08-03 10:18:17   1627985897 4.800 
2021-08-03 10:20:17   1627986017 4.710 
2021-08-03 10:22:17   1627986137 4.720 
2021-08-03 10:24:17   1627986257 4.780 
2021-08-03 10:26:17   1627986377 4.860 
2021-08-03 10:28:17   1627986497 4.920 
2021-08-03 10:30:17   1627986617 4.820 
2021-08-03 10:32:17   1627986737 4.870 
2021-08-03 10:34:17   1627986857 4.800 
2021-08-03 10:36:17   1627986977 4.800 
2021-08-03 10:38:17   1627987097 4.880 
2021-08-03 10:40:18   1627987218 4.980 
2021-08-03 10:42:23   1627987343 4.980 
2021-08-03 10:44:17   1627987457 4.940 
2021-08-03 10:46:17   1627987577 4.920 
2021-08-03 10:48:17   1627987697 4.890 
2021-08-03 10:50:17   1627987817 4.970 
2021-08-03 10:52:17   1627987937 4.940 
2021-08-03 10:54:17   1627988057 4.900 
2021-08-03 10:56:17   1627988177 4.880 
2021-08-03 10:58:17   1627988297 4.780 
2021-08-03 11:00:17   1627988417 4.760 
2021-08-03 11:02:17   1627988537 4.800 
2021-08-03 11:04:17   1627988657 4.780 
2021-08-03 11:06:17   1627988777 4.830 
2021-08-03 11:08:17   1627988897 4.860 
2021-08-03 11:10:17   1627989017 4.940 
2021-08-03 11:12:17   1627989137 4.980 
2021-08-03 11:14:17   1627989257 5.100 
2021-08-03 11:16:17   1627989377 5.060 
2021-08-03 11:18:17   1627989497 5.080 
2021-08-03 11:20:17   1627989617 5.070 
2021-08-03 11:22:17   1627989737 5.120 
2021-08-03 11:24:17   1627989857 5.130 
2021-08-03 11:26:17   1627989977 5.050 
2021-08-03 11:28:17   1627990097 5.120 
2021-08-03 11:30:17   1627990217 5.050 
2021-08-03 11:32:17   1627990337 5.080 
2021-08-03 11:34:17   1627990457 5.030 
2021-08-03 11:36:17   1627990577 5.010 
2021-08-03 11:38:17   1627990697 5.050 
2021-08-03 11:40:17   1627990817 5.010 
2021-08-03 11:42:17   1627990937 5.020 
2021-08-03 11:44:17   1627991057 5.130 
2021-08-03 11:46:17   1627991177 5.150 
2021-08-03 11:48:17   1627991297 5.070 
2021-08-03 11:50:17   1627991417 4.960 
2021-08-03 11:52:17   1627991537 5.030 
2021-08-03 11:54:17   1627991657 5.010 
2021-08-03 11:56:17   1627991777 4.990 
2021-08-03 11:58:17   1627991897 5.030 
2021-08-03 12:00:17   1627992017 5.000 
2021-08-03 12:02:17   1627992137 4.960 
2021-08-03 12:04:17   1627992257 4.880 
2021-08-03 12:06:17   1627992377 4.930 
2021-08-03 12:08:17   1627992497 4.940 
2021-08-03 12:10:17   1627992617 4.950 
2021-08-03 12:12:17   1627992737 4.900 
2021-08-03 12:14:17   1627992857 5.040 
2021-08-03 12:16:17   1627992977 4.980 
2021-08-03 12:18:17   1627993097 4.800 
2021-08-03 12:20:17   1627993217 4.780 
2021-08-03 12:22:17   1627993337 4.740 
2021-08-03 12:24:17   1627993457 4.690 
2021-08-03 12:26:17   1627993577 4.880 
2021-08-03 12:28:17   1627993697 4.800 
2021-08-03 12:30:17   1627993817 4.750 
2021-08-03 12:32:17   1627993937 4.810 
2021-08-03 12:34:17   1627994057 4.850 
2021-08-03 12:36:17   1627994177 4.770 
2021-08-03 12:38:17   1627994297 4.830 
2021-08-03 12:40:17   1627994417 4.770 
2021-08-03 12:42:17   1627994537 4.780 
2021-08-03 12:44:17   1627994657 4.720 
2021-08-03 12:46:17   1627994777 4.710 
2021-08-03 12:48:17   1627994897 4.680 
2021-08-03 12:50:17   1627995017 4.780 
2021-08-03 12:52:17   1627995137 4.740 
2021-08-03 12:54:17   1627995257 4.830 
2021-08-03 12:56:17   1627995377 4.790 
2021-08-03 12:58:17   1627995497 4.690 
2021-08-03 13:00:17   1627995617 4.700 
2021-08-03 13:02:17   1627995737 4.770 
2021-08-03 13:04:17   1627995857 4.700 
2021-08-03 13:06:17   1627995977 4.670 
2021-08-03 13:08:17   1627996097 4.600 
2021-08-03 13:10:17   1627996217 4.550 
2021-08-03 13:12:17   1627996337 4.450 
2021-08-03 13:14:17   1627996457 4.370 
2021-08-03 13:16:17   1627996577 4.340 
2021-08-03 13:18:17   1627996697 4.170 
2021-08-03 13:20:17   1627996817 4.230 
2021-08-03 13:22:17   1627996937 4.330 
2021-08-03 13:24:17   1627997057 4.370 
2021-08-03 13:26:17   1627997177 4.380 
2021-08-03 13:28:17   1627997297 4.420 
2021-08-03 13:30:17   1627997417 4.420 
2021-08-03 13:32:17   1627997537 4.400 
2021-08-03 13:34:17   1627997657 4.390 
2021-08-03 13:36:17   1627997777 4.380 
2021-08-03 13:38:17   1627997897 4.410 
2021-08-03 13:40:17   1627998017 4.390 
2021-08-03 13:42:17   1627998137 4.350 
2021-08-03 13:44:17   1627998257 4.250 
2021-08-03 13:46:17   1627998377 4.340 
2021-08-03 13:48:17   1627998497 4.310 
2021-08-03 13:50:17   1627998617 4.200 
2021-08-03 13:52:17   1627998737 4.150 
2021-08-03 13:54:18   1627998858 4.160 
2021-08-03 13:56:17   1627998977 4.110 
2021-08-03 13:58:17   1627999097 4.190 
2021-08-03 14:00:17   1627999217 4.410 
2021-08-03 14:02:17   1627999337 4.490 
2021-08-03 14:04:17   1627999457 4.570 
2021-08-03 14:06:17   1627999577 4.470 
2021-08-03 14:08:17   1627999697 4.380 
2021-08-03 14:10:17   1627999817 4.290 
2021-08-03 14:12:17   1627999937 4.220 
2021-08-03 14:14:17   1628000057 4.400 
2021-08-03 14:16:17   1628000177 4.430 
2021-08-03 14:18:17   1628000297 4.620 
2021-08-03 14:20:17   1628000417 4.660 
2021-08-03 14:22:17   1628000537 4.670 
2021-08-03 14:24:17   1628000657 4.640 
2021-08-03 14:26:17   1628000777 4.530 
2021-08-03 14:28:18   1628000898 4.390 
2021-08-03 14:30:17   1628001017 4.480 
2021-08-03 14:32:17   1628001137 4.490 
2021-08-03 14:34:17   1628001257 4.710 
2021-08-03 14:36:17   1628001377 4.510 
2021-08-03 14:38:17   1628001497 4.530 
2021-08-03 14:40:17   1628001617 4.440 
2021-08-03 14:42:17   1628001737 4.290 
2021-08-03 14:44:18   1628001858 4.210 
2021-08-03 14:46:17   1628001977 4.100 
2021-08-03 14:48:17   1628002097 4.000 
2021-08-03 14:50:17   1628002217 3.920 
2021-08-03 14:52:17   1628002337 3.800 
2021-08-03 14:54:17   1628002457 3.730 
2021-08-03 14:56:17   1628002577 3.700 
2021-08-03 14:58:17   1628002697 3.950 
2021-08-03 15:00:17   1628002817 4.200 
2021-08-03 15:02:25   1628002945 4.400 
2021-08-03 15:04:17   1628003057 4.400 
2021-08-03 15:06:17   1628003177 4.130 
2021-08-03 15:08:18   1628003298 3.920 
2021-08-03 15:10:22   1628003422 3.840 
2021-08-03 15:12:22   1628003542 4.360 
2021-08-03 15:14:18   1628003658 4.640 
2021-08-03 15:16:18   1628003778 4.740 
2021-08-03 15:18:17   1628003897 4.790 
2021-08-03 15:20:22   1628004022 4.750 
2021-08-03 15:22:19   1628004139 4.790 
2021-08-03 15:24:17   1628004257 4.630 
2021-08-03 15:26:23   1628004383 4.670 
2021-08-03 15:28:21   1628004501 4.550 
2021-08-03 15:30:19   1628004619 4.490 
2021-08-03 15:32:17   1628004737 4.490 
2021-08-03 15:34:17   1628004857 4.430 
2021-08-03 15:36:17   1628004977 4.330 
2021-08-03 15:38:17   1628005097 4.390 
2021-08-03 15:40:17   1628005217 4.450 
2021-08-03 15:42:17   1628005337 4.590 
2021-08-03 15:44:18   1628005458 4.510 
2021-08-03 15:46:17   1628005577 4.570 
2021-08-03 15:48:17   1628005697 4.600 
2021-08-03 15:50:17   1628005817 4.540 
2021-08-03 15:52:18   1628005938 4.240 
2021-08-03 15:54:17   1628006057 4.310 
2021-08-03 15:56:17   1628006177 4.140 
2021-08-03 15:58:17   1628006297 4.070 
2021-08-03 16:00:18   1628006418 4.090 
2021-08-03 16:02:17   1628006537 4.000 
2021-08-03 16:04:17   1628006657 3.960 
2021-08-03 16:06:17   1628006777 3.940 
2021-08-03 16:08:17   1628006897 3.920 
2021-08-03 16:10:17   1628007017 3.910 
2021-08-03 16:12:17   1628007137 3.880 
2021-08-03 16:14:17   1628007257 3.870 
2021-08-03 16:16:17   1628007377 3.880 
2021-08-03 16:18:17   1628007497 3.930 
2021-08-03 16:20:17   1628007617 4.000 
2021-08-03 16:22:17   1628007737 4.050 
2021-08-03 16:24:17   1628007857 4.070 
2021-08-03 16:26:17   1628007977 4.080 
2021-08-03 16:28:17   1628008097 4.070 
2021-08-03 16:30:17   1628008217 4.110 
2021-08-03 16:32:17   1628008337 4.150 
2021-08-03 16:34:17   1628008457 4.110 
2021-08-03 16:36:17   1628008577 3.900 
2021-08-03 16:38:17   1628008697 3.940 
2021-08-03 16:40:17   1628008817 4.000 
2021-08-03 16:42:17   1628008937 4.040 
2021-08-03 16:44:17   1628009057 4.050 
2021-08-03 16:46:17   1628009177 4.070 
2021-08-03 16:48:17   1628009297 4.130 
2021-08-03 16:50:17   1628009417 4.170 
2021-08-03 16:52:17   1628009537 4.270 
2021-08-03 16:54:17   1628009657 4.380 
2021-08-03 16:56:17   1628009777 4.530 
2021-08-03 16:58:17   1628009897 4.570 
2021-08-03 17:00:17   1628010017 4.530 
2021-08-03 17:02:18   1628010138 4.630 
2021-08-03 17:04:17   1628010257 4.580 
2021-08-03 17:06:17   1628010377 4.640 
2021-08-03 17:08:17   1628010497 4.660 
2021-08-03 17:10:17   1628010617 4.760 
2021-08-03 17:12:17   1628010737 4.830 
2021-08-03 17:14:17   1628010857 4.870 
2021-08-03 17:16:17   1628010977 4.930 
2021-08-03 17:18:17   1628011097 5.080 
2021-08-03 17:20:17   1628011217 5.210 
2021-08-03 17:22:17   1628011337 5.320 
2021-08-03 17:24:17   1628011457 5.230 
2021-08-03 17:26:17   1628011577 5.360 
2021-08-03 17:28:17   1628011697 5.320 
2021-08-03 17:30:17   1628011817 5.440 
2021-08-03 17:32:20   1628011940 4.960 
2021-08-03 17:34:17   1628012057 5.490 
2021-08-03 17:36:17   1628012177 5.590 
2021-08-03 17:38:17   1628012297 5.600 
2021-08-03 17:40:17   1628012417 5.600 
2021-08-03 17:42:17   1628012537 5.390 
2021-08-03 17:44:17   1628012657 5.520 
2021-08-03 17:46:17   1628012777 5.820 
2021-08-03 17:48:17   1628012897 5.820 
2021-08-03 17:50:17   1628013017 5.760 
2021-08-03 17:52:17   1628013137 5.840 
2021-08-03 17:54:17   1628013257 5.660 
2021-08-03 17:56:17   1628013377 5.720 
2021-08-03 17:58:17   1628013497 5.680 
2021-08-03 18:00:18   1628013618 5.610 
2021-08-03 18:02:17   1628013737 5.710 
2021-08-03 18:04:17   1628013857 5.630 
2021-08-03 18:06:17   1628013977 5.670 
2021-08-03 18:08:17   1628014097 5.740 
2021-08-03 18:10:17   1628014217 5.620 
2021-08-03 18:12:17   1628014337 5.750 
2021-08-03 18:14:17   1628014457 5.860 
2021-08-03 18:16:17   1628014577 5.710 
2021-08-03 18:18:17   1628014697 5.630 
2021-08-03 18:20:17   1628014817 5.710 
2021-08-03 18:22:17   1628014937 5.750 
2021-08-03 18:24:17   1628015057 5.880 
2021-08-03 18:26:17   1628015177 5.990 
2021-08-03 18:28:17   1628015297 6.280 
2021-08-03 18:30:17   1628015417 6.230 
2021-08-03 18:32:17   1628015537 6.330 
2021-08-03 18:34:17   1628015657 6.630 
2021-08-03 18:36:17   1628015777 6.950 
2021-08-03 18:38:17   1628015897 7.060 
2021-08-03 18:40:17   1628016017 6.950 
2021-08-03 18:42:17   1628016137 6.880 
2021-08-03 18:44:17   1628016257 6.870 
2021-08-03 18:46:18   1628016378 6.480 
2021-08-03 18:48:17   1628016497 6.590 
2021-08-03 18:50:17   1628016617 6.750 
2021-08-03 18:52:17   1628016737 6.990 
2021-08-03 18:54:17   1628016857 7.030 
2021-08-03 18:56:17   1628016977 7.160 
2021-08-03 18:58:17   1628017097 7.070 
2021-08-03 19:00:17   1628017217 7.120 
2021-08-03 19:02:17   1628017337 7.080 
2021-08-03 19:04:17   1628017457 7.200 
2021-08-03 19:06:17   1628017577 7.170 
2021-08-03 19:08:17   1628017697 6.940 
2021-08-03 19:10:17   1628017817 7.260 
2021-08-03 19:12:17   1628017937 7.290 
2021-08-03 19:14:17   1628018057 7.310 
2021-08-03 19:16:17   1628018177 7.270 
2021-08-03 19:18:17   1628018297 7.310 
2021-08-03 19:20:17   1628018417 7.380 
2021-08-03 19:22:17   1628018537 7.420 
2021-08-03 19:24:17   1628018657 7.230 
2021-08-03 19:26:17   1628018777 7.140 
2021-08-03 19:28:17   1628018897 7.340 
2021-08-03 19:30:17   1628019017 7.160 
2021-08-03 19:32:17   1628019137 7.180 
2021-08-03 19:34:17   1628019257 7.200 
2021-08-03 19:36:17   1628019377 7.270 
2021-08-03 19:38:17   1628019497 7.280 
2021-08-03 19:40:17   1628019617 7.210 
2021-08-03 19:42:17   1628019737 6.920 
2021-08-03 19:44:17   1628019857 6.960 
2021-08-03 19:46:17   1628019977 7.080 
2021-08-03 19:48:17   1628020097 7.200 
2021-08-03 19:50:17   1628020217 7.440 
2021-08-03 19:52:17   1628020337 7.420 
2021-08-03 19:54:17   1628020457 7.520 
2021-08-03 19:56:17   1628020577 7.470 
2021-08-03 19:58:17   1628020697 7.690 
2021-08-03 20:00:17   1628020817 7.810 
2021-08-03 20:02:17   1628020937 8.030 
2021-08-03 20:04:17   1628021057 8.590 
2021-08-03 20:06:17   1628021177 8.560 
2021-08-03 20:08:17   1628021297 8.090 
2021-08-03 20:10:17   1628021417 8.610 
2021-08-03 20:12:18   1628021538 8.540 
2021-08-03 20:14:17   1628021657 8.380 
2021-08-03 20:16:17   1628021777 8.800 
2021-08-03 20:18:17   1628021897 8.670 
2021-08-03 20:20:17   1628022017 8.460 
2021-08-03 20:22:18   1628022138 8.340 
2021-08-03 20:24:17   1628022257 7.930 
2021-08-03 20:26:17   1628022377 7.970 
2021-08-03 20:28:17   1628022497 8.380 
2021-08-03 20:30:17   1628022617 8.490 
2021-08-03 20:32:17   1628022737 8.870 
2021-08-03 20:34:17   1628022857 8.490 
2021-08-03 20:36:17   1628022977 8.160 
2021-08-03 20:38:17   1628023097 8.240 
2021-08-03 20:40:17   1628023217 8.140 
2021-08-03 20:42:17   1628023337 8.110 
2021-08-03 20:44:17   1628023457 8.210 
2021-08-03 20:46:17   1628023577 8.600 
2021-08-03 20:48:17   1628023697 9.100 
2021-08-03 20:50:17   1628023817 8.820 
2021-08-03 20:52:17   1628023937 8.880 
2021-08-03 20:54:17   1628024057 9.290 
2021-08-03 20:56:17   1628024177 9.120 
2021-08-03 20:58:17   1628024297 9.080 
2021-08-03 21:00:17   1628024417 8.860 
2021-08-03 21:02:17   1628024537 8.860 
2021-08-03 21:04:17   1628024657 9.140 
2021-08-03 21:06:17   1628024777 9.140 
2021-08-03 21:08:17   1628024897 9.060 
2021-08-03 21:10:17   1628025017 9.190 
2021-08-03 21:12:17   1628025137 9.310 
2021-08-03 21:14:17   1628025257 9.240 
2021-08-03 21:16:17   1628025377 8.930 
2021-08-03 21:18:17   1628025497 9.170 
2021-08-03 21:20:17   1628025617 8.840 
2021-08-03 21:22:17   1628025737 9.000 
2021-08-03 21:24:17   1628025857 9.090 
2021-08-03 21:26:17   1628025977 9.170 
2021-08-03 21:28:17   1628026097 9.100 
2021-08-03 21:30:17   1628026217 9.550 
2021-08-03 21:32:17   1628026337 9.430 
2021-08-03 21:34:17   1628026457 9.280 
2021-08-03 21:36:17   1628026577 9.010 
2021-08-03 21:38:17   1628026697 9.240 
2021-08-03 21:40:17   1628026817 9.080 
2021-08-03 21:42:17   1628026937 9.110 
2021-08-03 21:44:17   1628027057 8.980 
2021-08-03 21:46:17   1628027177 8.940 
2021-08-03 21:48:17   1628027297 8.630 
2021-08-03 21:50:17   1628027417 8.360 
2021-08-03 21:52:17   1628027537 8.750 
2021-08-03 21:54:17   1628027657 9.270 
2021-08-03 21:56:17   1628027777 9.310 
2021-08-03 21:58:17   1628027897 9.550 
2021-08-03 22:00:17   1628028017 9.300 
2021-08-03 22:02:17   1628028137 9.540 
2021-08-03 22:04:17   1628028257 9.900 
2021-08-03 22:06:17   1628028377 9.390 
2021-08-03 22:08:17   1628028497 9.220 
2021-08-03 22:10:17   1628028617 9.170 
2021-08-03 22:12:17   1628028737 9.220 
2021-08-03 22:14:17   1628028857 9.180 
2021-08-03 22:16:17   1628028977 8.670 
2021-08-03 22:18:17   1628029097 8.770 
2021-08-03 22:20:17   1628029217 8.760 
2021-08-03 22:22:17   1628029337 8.530 
2021-08-03 22:24:17   1628029457 9.040 
2021-08-03 22:26:17   1628029577 9.610 
2021-08-03 22:28:17   1628029697 9.420 
2021-08-03 22:30:17   1628029817 9.020 
2021-08-03 22:32:17   1628029937 9.330 
2021-08-03 22:34:17   1628030057 9.330 
2021-08-03 22:36:17   1628030177 9.250 
2021-08-03 22:38:17   1628030297 9.350 
2021-08-03 22:40:17   1628030417 9.170 
2021-08-03 22:42:17   1628030537 9.150 
2021-08-03 22:44:17   1628030657 9.330 
2021-08-03 22:46:17   1628030777 9.610 
2021-08-03 22:48:17   1628030897 9.260 
2021-08-03 22:50:17   1628031017 9.070 
2021-08-03 22:52:17   1628031137 8.880 
2021-08-03 22:54:17   1628031257 8.950 
2021-08-03 22:56:17   1628031377 9.320 
2021-08-03 22:58:17   1628031497 9.550 
2021-08-03 23:00:17   1628031617 9.460 
2021-08-03 23:02:17   1628031737 9.540 
2021-08-03 23:04:17   1628031857 9.270 
2021-08-03 23:06:17   1628031977 9.260 
2021-08-03 23:08:17   1628032097 8.850 
2021-08-03 23:10:17   1628032217 8.990 
2021-08-03 23:12:17   1628032337 8.660 
2021-08-03 23:14:17   1628032457 8.580 
2021-08-03 23:16:17   1628032577 8.830 
2021-08-03 23:18:17   1628032697 8.900 
2021-08-03 23:20:17   1628032817 8.700 
2021-08-03 23:22:17   1628032937 9.310 
2021-08-03 23:24:17   1628033057 9.090 
2021-08-03 23:26:17   1628033177 8.610 
2021-08-03 23:28:17   1628033297 8.800 
2021-08-03 23:30:17   1628033417 8.560 
2021-08-03 23:32:17   1628033537 8.410 
2021-08-03 23:34:17   1628033657 8.170 
2021-08-03 23:36:17   1628033777 8.380 
2021-08-03 23:38:17   1628033897 8.530 
2021-08-03 23:40:17   1628034017 8.330 
2021-08-03 23:42:17   1628034137 8.580 
2021-08-03 23:44:17   1628034257 8.870 
2021-08-03 23:46:17   1628034377 8.590 
2021-08-03 23:48:17   1628034497 8.770 
2021-08-03 23:50:17   1628034617 8.880 
2021-08-03 23:52:17   1628034737 8.690 
2021-08-03 23:54:17   1628034857 9.020 
2021-08-03 23:56:17   1628034977 8.860 
2021-08-03 23:58:17   1628035097 9.090