2021-08-03 00:00:02   1627948802 8.149 
2021-08-03 00:02:02   1627948922 8.218 
2021-08-03 00:04:02   1627949042 8.279 
2021-08-03 00:06:02   1627949162 8.329 
2021-08-03 00:08:02   1627949282 8.392 
2021-08-03 00:10:02   1627949402 8.446 
2021-08-03 00:12:02   1627949522 8.496 
2021-08-03 00:14:02   1627949642 8.542 
2021-08-03 00:16:02   1627949762 8.598 
2021-08-03 00:18:02   1627949882 8.659 
2021-08-03 00:20:02   1627950002 8.703 
2021-08-03 00:22:02   1627950122 8.756 
2021-08-03 00:24:02   1627950242 8.815 
2021-08-03 00:26:02   1627950362 8.865 
2021-08-03 00:30:02   1627950602 8.955 
2021-08-03 00:32:02   1627950722 8.998 
2021-08-03 00:34:02   1627950842 9.039 
2021-08-03 00:36:02   1627950962 9.073 
2021-08-03 00:38:02   1627951082 9.104 
2021-08-03 00:40:02   1627951202 9.134 
2021-08-03 00:42:02   1627951322 9.173 
2021-08-03 00:44:02   1627951442 9.209 
2021-08-03 00:46:02   1627951562 9.246 
2021-08-03 00:48:02   1627951682 9.283 
2021-08-03 00:50:02   1627951802 9.314 
2021-08-03 00:52:02   1627951922 9.357 
2021-08-03 00:54:02   1627952042 9.399 
2021-08-03 00:56:02   1627952162 9.442 
2021-08-03 00:58:02   1627952282 9.475 
2021-08-03 01:00:02   1627952402 9.501 
2021-08-03 01:02:02   1627952522 9.532 
2021-08-03 01:04:02   1627952642 9.556 
2021-08-03 01:06:02   1627952762 9.574 
2021-08-03 01:08:02   1627952882 9.599 
2021-08-03 01:10:02   1627953002 9.628 
2021-08-03 01:12:02   1627953122 9.651 
2021-08-03 01:14:02   1627953242 9.605 
2021-08-03 01:16:02   1627953362 9.515 
2021-08-03 01:18:02   1627953482 9.390 
2021-08-03 01:24:02   1627953842 8.987 
2021-08-03 01:26:02   1627953962 8.847 
2021-08-03 01:30:02   1627954202 8.621 
2021-08-03 01:32:02   1627954322 8.554 
2021-08-03 01:34:02   1627954442 8.514 
2021-08-03 01:36:02   1627954562 8.493 
2021-08-03 01:38:02   1627954682 8.484 
2021-08-03 01:40:02   1627954802 8.480 
2021-08-03 01:42:02   1627954922 8.484 
2021-08-03 01:44:02   1627955042 8.492 
2021-08-03 01:46:02   1627955162 8.499 
2021-08-03 01:50:02   1627955402 8.497 
2021-08-03 01:52:02   1627955522 8.487 
2021-08-03 01:54:02   1627955642 8.474 
2021-08-03 01:56:02   1627955762 8.460 
2021-08-03 01:58:02   1627955882 8.445 
2021-08-03 02:00:02   1627956002 8.430 
2021-08-03 02:02:02   1627956122 8.421 
2021-08-03 02:04:02   1627956242 8.409 
2021-08-03 02:06:02   1627956362 8.396 
2021-08-03 02:10:02   1627956602 8.381 
2021-08-03 02:16:02   1627956962 8.371 
2021-08-03 02:18:02   1627957082 8.368 
2021-08-03 02:20:02   1627957202 8.365 
2021-08-03 02:22:02   1627957322 8.366 
2021-08-03 02:24:02   1627957442 8.370 
2021-08-03 02:26:02   1627957562 8.375 
2021-08-03 02:28:02   1627957682 8.381 
2021-08-03 02:30:02   1627957802 8.389 
2021-08-03 02:32:02   1627957922 8.398 
2021-08-03 02:34:02   1627958042 8.403 
2021-08-03 02:36:02   1627958162 8.406 
2021-08-03 02:38:02   1627958282 8.412 
2021-08-03 02:40:02   1627958402 8.419 
2021-08-03 02:42:02   1627958522 8.423 
2021-08-03 02:44:02   1627958642 8.426 
2021-08-03 02:46:02   1627958762 8.427 
2021-08-03 02:48:02   1627958882 8.430 
2021-08-03 02:50:02   1627959002 8.434 
2021-08-03 02:54:02   1627959242 8.452 
2021-08-03 02:56:02   1627959362 8.460 
2021-08-03 02:58:02   1627959482 8.464 
2021-08-03 03:00:02   1627959602 8.466 
2021-08-03 03:02:02   1627959722 8.468 
2021-08-03 03:04:02   1627959842 8.470 
2021-08-03 03:06:01   1627959961 8.474 
2021-08-03 03:08:02   1627960082 8.482 
2021-08-03 03:10:02   1627960202 8.490 
2021-08-03 03:12:02   1627960322 8.494 
2021-08-03 03:14:02   1627960442 8.498 
2021-08-03 03:16:02   1627960562 8.500 
2021-08-03 03:18:02   1627960682 8.500 
2021-08-03 03:20:02   1627960802 8.505 
2021-08-03 03:24:02   1627961042 8.521 
2021-08-03 03:26:02   1627961162 8.527 
2021-08-03 03:28:02   1627961282 8.528 
2021-08-03 03:30:02   1627961402 8.533 
2021-08-03 03:36:02   1627961762 8.546 
2021-08-03 03:38:02   1627961882 8.546 
2021-08-03 03:40:02   1627962002 8.549 
2021-08-03 03:42:02   1627962122 8.549 
2021-08-03 03:44:02   1627962242 8.549 
2021-08-03 03:46:02   1627962362 8.554 
2021-08-03 03:48:02   1627962482 8.559 
2021-08-03 03:50:02   1627962602 8.566 
2021-08-03 03:52:02   1627962722 8.582 
2021-08-03 03:54:02   1627962842 8.598 
2021-08-03 03:56:02   1627962962 8.609 
2021-08-03 03:58:02   1627963082 8.620 
2021-08-03 04:00:02   1627963202 8.631 
2021-08-03 04:02:02   1627963322 8.642 
2021-08-03 04:04:02   1627963442 8.666 
2021-08-03 04:06:01   1627963561 8.674 
2021-08-03 04:08:02   1627963682 8.666 
2021-08-03 04:10:02   1627963802 8.657 
2021-08-03 04:12:02   1627963922 8.640 
2021-08-03 04:14:02   1627964042 8.612 
2021-08-03 04:16:02   1627964162 8.538 
2021-08-03 04:18:02   1627964282 8.434 
2021-08-03 04:20:02   1627964402 8.370 
2021-08-03 04:22:02   1627964522 8.308 
2021-08-03 04:24:02   1627964642 8.190 
2021-08-03 04:26:02   1627964762 8.071 
2021-08-03 04:28:02   1627964882 8.038 
2021-08-03 04:30:02   1627965002 8.067 
2021-08-03 04:32:02   1627965122 8.117 
2021-08-03 04:34:02   1627965242 8.173 
2021-08-03 04:36:02   1627965362 8.224 
2021-08-03 04:38:02   1627965482 8.239 
2021-08-03 04:40:02   1627965602 8.236 
2021-08-03 04:44:02   1627965842 8.213 
2021-08-03 04:48:02   1627966082 8.176 
2021-08-03 04:50:02   1627966202 8.157 
2021-08-03 04:52:02   1627966322 8.138 
2021-08-03 04:54:02   1627966442 8.120 
2021-08-03 04:56:02   1627966562 8.106 
2021-08-03 04:58:02   1627966682 8.093 
2021-08-03 05:00:02   1627966802 8.077 
2021-08-03 05:02:02   1627966922 8.058 
2021-08-03 05:04:02   1627967042 8.020 
2021-08-03 05:06:02   1627967162 7.967 
2021-08-03 05:08:02   1627967282 7.915 
2021-08-03 05:10:02   1627967402 7.864 
2021-08-03 05:14:02   1627967642 7.777 
2021-08-03 05:16:02   1627967762 7.741 
2021-08-03 05:18:02   1627967882 7.712 
2021-08-03 05:22:02   1627968122 7.658 
2021-08-03 05:24:02   1627968242 7.635 
2021-08-03 05:26:02   1627968362 7.617 
2021-08-03 05:30:02   1627968602 7.591 
2021-08-03 05:32:02   1627968722 7.592 
2021-08-03 05:34:02   1627968842 7.595 
2021-08-03 05:36:02   1627968962 7.603 
2021-08-03 05:38:02   1627969082 7.615 
2021-08-03 05:40:02   1627969202 7.622 
2021-08-03 05:42:02   1627969322 7.620 
2021-08-03 05:44:02   1627969442 7.608 
2021-08-03 05:54:02   1627970042 7.489 
2021-08-03 05:56:02   1627970162 7.460 
2021-08-03 05:58:02   1627970282 7.435 
2021-08-03 06:00:02   1627970402 7.410 
2021-08-03 06:02:02   1627970522 7.382 
2021-08-03 06:04:02   1627970642 7.354 
2021-08-03 06:06:02   1627970762 7.321 
2021-08-03 06:08:02   1627970882 7.283 
2021-08-03 06:10:02   1627971002 7.239 
2021-08-03 06:12:02   1627971122 7.197 
2021-08-03 06:14:02   1627971242 7.155 
2021-08-03 06:16:02   1627971362 7.118 
2021-08-03 06:18:02   1627971482 7.087 
2021-08-03 06:20:02   1627971602 7.058 
2021-08-03 06:22:02   1627971722 7.028 
2021-08-03 06:24:02   1627971842 6.990 
2021-08-03 06:26:02   1627971962 6.947 
2021-08-03 06:28:02   1627972082 6.902 
2021-08-03 06:30:02   1627972202 6.857 
2021-08-03 06:34:02   1627972442 6.827 
2021-08-03 06:36:02   1627972562 6.825 
2021-08-03 06:38:02   1627972682 6.833 
2021-08-03 06:40:02   1627972802 6.834 
2021-08-03 06:42:02   1627972922 6.823 
2021-08-03 06:44:02   1627973042 6.807 
2021-08-03 06:48:02   1627973282 6.784 
2021-08-03 06:50:02   1627973402 6.755 
2021-08-03 06:54:02   1627973642 6.717 
2021-08-03 06:56:02   1627973762 6.712 
2021-08-03 06:58:02   1627973882 6.711 
2021-08-03 07:00:02   1627974002 6.710 
2021-08-03 07:02:02   1627974122 6.707 
2021-08-03 07:04:03   1627974243 6.703 
2021-08-03 07:06:02   1627974362 6.696 
2021-08-03 07:08:02   1627974482 6.691 
2021-08-03 07:12:02   1627974722 6.682 
2021-08-03 07:14:02   1627974842 6.674 
2021-08-03 07:16:02   1627974962 6.666 
2021-08-03 07:18:02   1627975082 6.652 
2021-08-03 07:20:02   1627975202 6.641 
2021-08-03 07:22:02   1627975322 6.630 
2021-08-03 07:24:02   1627975442 6.603 
2021-08-03 07:26:02   1627975562 6.566 
2021-08-03 07:28:02   1627975682 6.528 
2021-08-03 07:30:02   1627975802 6.491 
2021-08-03 07:32:02   1627975922 6.455 
2021-08-03 07:34:02   1627976042 6.425 
2021-08-03 07:36:02   1627976162 6.403 
2021-08-03 07:38:02   1627976282 6.381 
2021-08-03 07:40:03   1627976403 6.361 
2021-08-03 07:42:02   1627976522 6.344 
2021-08-03 07:48:02   1627976882 6.295 
2021-08-03 07:50:02   1627977002 6.273 
2021-08-03 07:52:02   1627977122 6.253 
2021-08-03 07:54:02   1627977242 6.233 
2021-08-03 07:56:02   1627977362 6.213 
2021-08-03 07:58:02   1627977482 6.196 
2021-08-03 08:00:02   1627977602 6.175 
2021-08-03 08:02:02   1627977722 6.158 
2021-08-03 08:04:02   1627977842 6.142 
2021-08-03 08:06:02   1627977962 6.128 
2021-08-03 08:08:02   1627978082 6.111 
2021-08-03 08:10:02   1627978202 6.096 
2021-08-03 08:12:02   1627978322 6.080 
2021-08-03 08:14:02   1627978442 6.075 
2021-08-03 08:16:02   1627978562 6.085 
2021-08-03 08:18:02   1627978682 6.098 
2021-08-03 08:22:02   1627978922 6.128 
2021-08-03 08:24:02   1627979042 6.143 
2021-08-03 08:26:02   1627979162 6.157 
2021-08-03 08:30:02   1627979402 6.179 
2021-08-03 08:32:02   1627979522 6.187 
2021-08-03 08:34:02   1627979642 6.194 
2021-08-03 08:36:02   1627979762 6.200 
2021-08-03 08:40:02   1627980002 6.207 
2021-08-03 08:42:02   1627980122 6.204 
2021-08-03 08:46:02   1627980362 6.200 
2021-08-03 08:50:02   1627980602 6.195 
2021-08-03 08:52:02   1627980722 6.192 
2021-08-03 08:54:02   1627980842 6.190 
2021-08-03 08:56:02   1627980962 6.187 
2021-08-03 08:58:02   1627981082 6.177 
2021-08-03 09:00:02   1627981202 6.156 
2021-08-03 09:02:02   1627981322 6.133 
2021-08-03 09:04:02   1627981442 6.108 
2021-08-03 09:08:02   1627981682 6.060 
2021-08-03 09:10:02   1627981802 6.038 
2021-08-03 09:12:02   1627981922 6.018 
2021-08-03 09:14:02   1627982042 6.002 
2021-08-03 09:16:02   1627982162 5.984 
2021-08-03 09:18:02   1627982282 5.968 
2021-08-03 09:20:02   1627982402 5.950 
2021-08-03 09:22:02   1627982522 5.931 
2021-08-03 09:26:02   1627982762 5.904 
2021-08-03 09:28:02   1627982882 5.887 
2021-08-03 09:32:03   1627983123 5.859 
2021-08-03 09:34:02   1627983242 5.840 
2021-08-03 09:36:02   1627983362 5.817 
2021-08-03 09:40:02   1627983602 5.777 
2021-08-03 09:42:02   1627983722 5.760 
2021-08-03 09:44:02   1627983842 5.748 
2021-08-03 09:46:02   1627983962 5.731 
2021-08-03 09:48:02   1627984082 5.716 
2021-08-03 09:50:02   1627984202 5.703 
2021-08-03 09:52:02   1627984322 5.694 
2021-08-03 09:54:02   1627984442 5.687 
2021-08-03 09:56:02   1627984562 5.685 
2021-08-03 09:58:02   1627984682 5.676 
2021-08-03 10:00:02   1627984802 5.668 
2021-08-03 10:02:02   1627984922 5.658 
2021-08-03 10:04:02   1627985042 5.652 
2021-08-03 10:06:02   1627985162 5.645 
2021-08-03 10:08:02   1627985282 5.640 
2021-08-03 10:10:02   1627985402 5.634 
2021-08-03 10:14:02   1627985642 5.616 
2021-08-03 10:16:02   1627985762 5.608 
2021-08-03 10:18:02   1627985882 5.602 
2021-08-03 10:20:02   1627986002 5.593 
2021-08-03 10:22:02   1627986122 5.588 
2021-08-03 10:24:02   1627986242 5.581 
2021-08-03 10:26:02   1627986362 5.573 
2021-08-03 10:28:02   1627986482 5.565 
2021-08-03 10:30:02   1627986602 5.555 
2021-08-03 10:32:02   1627986722 5.546 
2021-08-03 10:34:02   1627986842 5.536 
2021-08-03 10:36:02   1627986962 5.529 
2021-08-03 10:38:02   1627987082 5.527 
2021-08-03 10:40:02   1627987202 5.526 
2021-08-03 10:42:07   1627987327 5.522 
2021-08-03 10:44:02   1627987442 5.522 
2021-08-03 10:46:02   1627987562 5.520 
2021-08-03 10:48:02   1627987682 5.515 
2021-08-03 10:50:02   1627987802 5.507 
2021-08-03 10:52:02   1627987922 5.500 
2021-08-03 10:54:02   1627988042 5.491 
2021-08-03 10:56:02   1627988162 5.485 
2021-08-03 10:58:02   1627988282 5.477 
2021-08-03 11:00:02   1627988402 5.469 
2021-08-03 11:02:02   1627988522 5.459 
2021-08-03 11:04:02   1627988642 5.452 
2021-08-03 11:06:01   1627988761 5.444 
2021-08-03 11:08:02   1627988882 5.432 
2021-08-03 11:10:02   1627989002 5.422 
2021-08-03 11:12:02   1627989122 5.412 
2021-08-03 11:14:02   1627989242 5.404 
2021-08-03 11:16:02   1627989362 5.395 
2021-08-03 11:18:02   1627989482 5.385 
2021-08-03 11:20:02   1627989602 5.377 
2021-08-03 11:22:02   1627989722 5.370 
2021-08-03 11:24:02   1627989842 5.361 
2021-08-03 11:26:02   1627989962 5.349 
2021-08-03 11:28:02   1627990082 5.343 
2021-08-03 11:30:02   1627990202 5.332 
2021-08-03 11:32:02   1627990322 5.322 
2021-08-03 11:34:02   1627990442 5.309 
2021-08-03 11:36:02   1627990562 5.299 
2021-08-03 11:40:02   1627990802 5.287 
2021-08-03 11:42:02   1627990922 5.275 
2021-08-03 11:46:02   1627991162 5.250 
2021-08-03 11:48:02   1627991282 5.238 
2021-08-03 11:50:02   1627991402 5.226 
2021-08-03 11:54:02   1627991642 5.200 
2021-08-03 11:56:02   1627991762 5.189 
2021-08-03 12:00:02   1627992002 5.163 
2021-08-03 12:02:02   1627992122 5.153 
2021-08-03 12:04:01   1627992241 5.143 
2021-08-03 12:08:02   1627992482 5.127 
2021-08-03 12:10:02   1627992602 5.123 
2021-08-03 12:12:02   1627992722 5.114 
2021-08-03 12:16:02   1627992962 5.101 
2021-08-03 12:18:02   1627993082 5.091 
2021-08-03 12:20:02   1627993202 5.080 
2021-08-03 12:22:02   1627993322 5.071 
2021-08-03 12:24:02   1627993442 5.059 
2021-08-03 12:26:02   1627993562 5.046 
2021-08-03 12:28:02   1627993682 5.034 
2021-08-03 12:30:02   1627993802 5.024 
2021-08-03 12:32:02   1627993922 5.014 
2021-08-03 12:34:02   1627994042 5.006 
2021-08-03 12:36:02   1627994162 4.997 
2021-08-03 12:40:02   1627994402 4.980 
2021-08-03 12:42:02   1627994522 4.969 
2021-08-03 12:44:02   1627994642 4.958 
2021-08-03 12:46:02   1627994762 4.944 
2021-08-03 12:48:02   1627994882 4.928 
2021-08-03 12:50:02   1627995002 4.913 
2021-08-03 12:52:02   1627995122 4.903 
2021-08-03 12:54:02   1627995242 4.894 
2021-08-03 12:56:02   1627995362 4.887 
2021-08-03 12:58:02   1627995482 4.878 
2021-08-03 13:00:02   1627995602 4.867 
2021-08-03 13:02:02   1627995722 4.857 
2021-08-03 13:06:02   1627995962 4.835 
2021-08-03 13:08:02   1627996082 4.820 
2021-08-03 13:10:02   1627996202 4.806 
2021-08-03 13:12:02   1627996322 4.797 
2021-08-03 13:14:02   1627996442 4.787 
2021-08-03 13:16:02   1627996562 4.780 
2021-08-03 13:18:02   1627996682 4.766 
2021-08-03 13:20:02   1627996802 4.750 
2021-08-03 13:24:02   1627997042 4.724 
2021-08-03 13:26:02   1627997162 4.713 
2021-08-03 13:28:02   1627997282 4.703 
2021-08-03 13:30:02   1627997402 4.692 
2021-08-03 13:32:02   1627997522 4.683 
2021-08-03 13:34:02   1627997642 4.673 
2021-08-03 13:36:02   1627997762 4.662 
2021-08-03 13:38:02   1627997882 4.651 
2021-08-03 13:40:02   1627998002 4.641 
2021-08-03 13:42:02   1627998122 4.632 
2021-08-03 13:44:02   1627998242 4.622 
2021-08-03 13:46:02   1627998362 4.611 
2021-08-03 13:48:02   1627998482 4.599 
2021-08-03 13:50:02   1627998602 4.591 
2021-08-03 13:52:02   1627998722 4.579 
2021-08-03 13:54:03   1627998843 4.566 
2021-08-03 13:56:02   1627998962 4.554 
2021-08-03 13:58:02   1627999082 4.540 
2021-08-03 14:00:02   1627999202 4.528 
2021-08-03 14:02:02   1627999322 4.523 
2021-08-03 14:04:02   1627999442 4.521 
2021-08-03 14:06:02   1627999562 4.521 
2021-08-03 14:08:02   1627999682 4.518 
2021-08-03 14:10:02   1627999802 4.510 
2021-08-03 14:12:02   1627999922 4.502 
2021-08-03 14:14:02   1628000042 4.492 
2021-08-03 14:16:02   1628000162 4.484 
2021-08-03 14:18:02   1628000282 4.473 
2021-08-03 14:20:02   1628000402 4.470 
2021-08-03 14:22:02   1628000522 4.470 
2021-08-03 14:24:02   1628000642 4.475 
2021-08-03 14:26:02   1628000762 4.474 
2021-08-03 14:28:02   1628000882 4.475 
2021-08-03 14:30:02   1628001002 4.470 
2021-08-03 14:32:02   1628001122 4.467 
2021-08-03 14:34:02   1628001242 4.464 
2021-08-03 14:36:02   1628001362 4.458 
2021-08-03 14:38:02   1628001482 4.450 
2021-08-03 14:40:02   1628001602 4.446 
2021-08-03 14:42:02   1628001722 4.446 
2021-08-03 14:44:03   1628001843 4.440 
2021-08-03 14:46:02   1628001962 4.437 
2021-08-03 14:48:02   1628002082 4.433 
2021-08-03 14:50:02   1628002202 4.431 
2021-08-03 14:52:02   1628002322 4.424 
2021-08-03 14:54:02   1628002442 4.410 
2021-08-03 14:56:02   1628002562 4.393 
2021-08-03 14:58:02   1628002682 4.376 
2021-08-03 15:00:02   1628002802 4.361 
2021-08-03 15:02:10   1628002930 4.353 
2021-08-03 15:04:02   1628003042 4.353 
2021-08-03 15:06:02   1628003162 4.352 
2021-08-03 15:08:03   1628003283 4.348 
2021-08-03 15:10:07   1628003407 4.338 
2021-08-03 15:12:07   1628003527 4.328 
2021-08-03 15:14:03   1628003643 4.322 
2021-08-03 15:16:03   1628003763 4.321 
2021-08-03 15:22:04   1628004124 4.330 
2021-08-03 15:24:02   1628004242 4.333 
2021-08-03 15:26:08   1628004368 4.338 
2021-08-03 15:28:06   1628004486 4.340 
2021-08-03 15:30:04   1628004604 4.340 
2021-08-03 15:32:02   1628004722 4.340 
2021-08-03 15:34:02   1628004842 4.338 
2021-08-03 15:36:02   1628004962 4.332 
2021-08-03 15:38:02   1628005082 4.326 
2021-08-03 15:40:02   1628005202 4.317 
2021-08-03 15:42:02   1628005322 4.306 
2021-08-03 15:44:03   1628005443 4.299 
2021-08-03 15:46:02   1628005562 4.292 
2021-08-03 15:48:02   1628005682 4.286 
2021-08-03 15:50:02   1628005802 4.279 
2021-08-03 15:52:03   1628005923 4.279 
2021-08-03 15:54:02   1628006042 4.306 
2021-08-03 15:56:02   1628006162 4.360 
2021-08-03 15:58:02   1628006282 4.420 
2021-08-03 16:00:03   1628006403 4.482 
2021-08-03 16:02:02   1628006522 4.540 
2021-08-03 16:04:02   1628006642 4.597 
2021-08-03 16:06:02   1628006762 4.653 
2021-08-03 16:08:02   1628006882 4.700 
2021-08-03 16:10:02   1628007002 4.735 
2021-08-03 16:12:02   1628007122 4.751 
2021-08-03 16:14:02   1628007242 4.752 
2021-08-03 16:16:02   1628007362 4.743 
2021-08-03 16:18:02   1628007482 4.730 
2021-08-03 16:20:02   1628007602 4.713 
2021-08-03 16:22:02   1628007722 4.694 
2021-08-03 16:24:02   1628007842 4.675 
2021-08-03 16:26:02   1628007962 4.657 
2021-08-03 16:28:02   1628008082 4.642 
2021-08-03 16:30:02   1628008202 4.628 
2021-08-03 16:36:02   1628008562 4.584 
2021-08-03 16:38:02   1628008682 4.574 
2021-08-03 16:40:02   1628008802 4.564 
2021-08-03 16:42:02   1628008922 4.553 
2021-08-03 16:44:02   1628009042 4.549 
2021-08-03 16:46:02   1628009162 4.544 
2021-08-03 16:48:02   1628009282 4.538 
2021-08-03 16:52:02   1628009522 4.533 
2021-08-03 16:56:02   1628009762 4.534 
2021-08-03 16:58:02   1628009882 4.539 
2021-08-03 17:00:02   1628010002 4.545 
2021-08-03 17:02:03   1628010123 4.553 
2021-08-03 17:04:02   1628010242 4.562 
2021-08-03 17:06:02   1628010362 4.572 
2021-08-03 17:08:02   1628010482 4.581 
2021-08-03 17:10:02   1628010602 4.591 
2021-08-03 17:12:02   1628010722 4.599 
2021-08-03 17:14:02   1628010842 4.608 
2021-08-03 17:18:02   1628011082 4.623 
2021-08-03 17:20:02   1628011202 4.631 
2021-08-03 17:22:01   1628011321 4.639 
2021-08-03 17:24:02   1628011442 4.648 
2021-08-03 17:26:02   1628011562 4.655 
2021-08-03 17:28:02   1628011682 4.665 
2021-08-03 17:30:02   1628011802 4.675 
2021-08-03 17:32:05   1628011925 4.689 
2021-08-03 17:34:02   1628012042 4.700 
2021-08-03 17:36:02   1628012162 4.712 
2021-08-03 17:38:02   1628012282 4.724 
2021-08-03 17:42:02   1628012522 4.749 
2021-08-03 17:44:02   1628012642 4.764 
2021-08-03 17:48:02   1628012882 4.786 
2021-08-03 17:50:02   1628013002 4.796 
2021-08-03 17:52:02   1628013122 4.804 
2021-08-03 17:54:02   1628013242 4.815 
2021-08-03 17:56:02   1628013362 4.826 
2021-08-03 17:58:02   1628013482 4.834 
2021-08-03 18:00:03   1628013603 4.839 
2021-08-03 18:02:02   1628013722 4.847 
2021-08-03 18:04:02   1628013842 4.854 
2021-08-03 18:06:02   1628013962 4.861 
2021-08-03 18:08:02   1628014082 4.868 
2021-08-03 18:10:02   1628014202 4.878 
2021-08-03 18:12:02   1628014322 4.888 
2021-08-03 18:14:02   1628014442 4.897 
2021-08-03 18:16:02   1628014562 4.907 
2021-08-03 18:18:02   1628014682 4.914 
2021-08-03 18:20:02   1628014802 4.924 
2021-08-03 18:22:02   1628014922 4.931 
2021-08-03 18:24:02   1628015042 4.941 
2021-08-03 18:26:02   1628015162 4.949 
2021-08-03 18:28:02   1628015282 4.959 
2021-08-03 18:30:02   1628015402 4.968 
2021-08-03 18:32:02   1628015522 4.975 
2021-08-03 18:34:02   1628015642 4.988 
2021-08-03 18:36:02   1628015762 5.001 
2021-08-03 18:38:02   1628015882 5.016 
2021-08-03 18:40:02   1628016002 5.032 
2021-08-03 18:42:01   1628016121 5.050 
2021-08-03 18:44:02   1628016242 5.074 
2021-08-03 18:46:03   1628016363 5.098 
2021-08-03 18:48:02   1628016482 5.121 
2021-08-03 18:50:02   1628016602 5.142 
2021-08-03 18:52:02   1628016722 5.163 
2021-08-03 18:54:02   1628016842 5.185 
2021-08-03 18:56:02   1628016962 5.205 
2021-08-03 18:58:02   1628017082 5.224 
2021-08-03 19:00:02   1628017202 5.241 
2021-08-03 19:02:02   1628017322 5.258 
2021-08-03 19:04:02   1628017442 5.275 
2021-08-03 19:06:02   1628017562 5.288 
2021-08-03 19:08:02   1628017682 5.304 
2021-08-03 19:10:02   1628017802 5.320 
2021-08-03 19:12:02   1628017922 5.335 
2021-08-03 19:14:02   1628018042 5.351 
2021-08-03 19:16:02   1628018162 5.368 
2021-08-03 19:20:02   1628018402 5.403 
2021-08-03 19:22:02   1628018522 5.418 
2021-08-03 19:24:02   1628018642 5.432 
2021-08-03 19:26:02   1628018762 5.446 
2021-08-03 19:28:02   1628018882 5.457 
2021-08-03 19:30:02   1628019002 5.467 
2021-08-03 19:32:02   1628019122 5.475 
2021-08-03 19:34:02   1628019242 5.483 
2021-08-03 19:36:02   1628019362 5.493 
2021-08-03 19:38:02   1628019482 5.503 
2021-08-03 19:42:02   1628019722 5.516 
2021-08-03 19:44:02   1628019842 5.525 
2021-08-03 19:46:02   1628019962 5.532 
2021-08-03 19:48:02   1628020082 5.538 
2021-08-03 19:50:02   1628020202 5.547 
2021-08-03 19:52:02   1628020322 5.557 
2021-08-03 19:56:02   1628020562 5.585 
2021-08-03 19:58:02   1628020682 5.602 
2021-08-03 20:00:02   1628020802 5.617 
2021-08-03 20:02:02   1628020922 5.637 
2021-08-03 20:04:02   1628021042 5.656 
2021-08-03 20:06:02   1628021162 5.694 
2021-08-03 20:08:02   1628021282 5.753 
2021-08-03 20:10:02   1628021402 5.832 
2021-08-03 20:12:03   1628021523 5.923 
2021-08-03 20:14:02   1628021642 6.019 
2021-08-03 20:16:02   1628021762 6.122 
2021-08-03 20:20:02   1628022002 6.393 
2021-08-03 20:24:02   1628022242 6.656 
2021-08-03 20:26:02   1628022362 6.777 
2021-08-03 20:28:02   1628022482 6.871 
2021-08-03 20:30:02   1628022602 6.953 
2021-08-03 20:34:02   1628022842 7.120 
2021-08-03 20:36:02   1628022962 7.207 
2021-08-03 20:38:02   1628023082 7.297 
2021-08-03 20:40:02   1628023202 7.390 
2021-08-03 20:42:02   1628023322 7.478 
2021-08-03 20:44:02   1628023442 7.563 
2021-08-03 20:46:02   1628023562 7.646 
2021-08-03 20:48:02   1628023682 7.730 
2021-08-03 20:50:02   1628023802 7.824 
2021-08-03 20:52:02   1628023922 7.920 
2021-08-03 20:54:02   1628024042 8.010 
2021-08-03 20:56:02   1628024162 8.094 
2021-08-03 20:58:02   1628024282 8.171 
2021-08-03 21:00:02   1628024402 8.248 
2021-08-03 21:02:02   1628024522 8.315 
2021-08-03 21:06:02   1628024762 8.453 
2021-08-03 21:08:02   1628024882 8.525 
2021-08-03 21:10:02   1628025002 8.587 
2021-08-03 21:12:02   1628025122 8.651 
2021-08-03 21:14:01   1628025241 8.716 
2021-08-03 21:16:02   1628025362 8.784 
2021-08-03 21:18:02   1628025482 8.841 
2021-08-03 21:20:02   1628025602 8.900 
2021-08-03 21:22:02   1628025722 8.944 
2021-08-03 21:24:02   1628025842 8.988 
2021-08-03 21:26:02   1628025962 9.028 
2021-08-03 21:28:02   1628026082 9.085 
2021-08-03 21:30:02   1628026202 9.131 
2021-08-03 21:32:02   1628026322 9.165 
2021-08-03 21:34:02   1628026442 9.195 
2021-08-03 21:36:02   1628026562 9.221 
2021-08-03 21:38:02   1628026682 9.241 
2021-08-03 21:40:02   1628026802 9.259 
2021-08-03 21:44:02   1628027042 9.294 
2021-08-03 21:46:02   1628027162 9.322 
2021-08-03 21:50:02   1628027402 9.380 
2021-08-03 21:52:02   1628027522 9.405 
2021-08-03 21:54:02   1628027642 9.432 
2021-08-03 21:56:02   1628027762 9.469 
2021-08-03 22:00:02   1628028002 9.542 
2021-08-03 22:02:02   1628028122 9.588 
2021-08-03 22:04:02   1628028242 9.619 
2021-08-03 22:06:02   1628028362 9.646 
2021-08-03 22:08:02   1628028482 9.679 
2021-08-03 22:10:02   1628028602 9.703 
2021-08-03 22:12:02   1628028722 9.728 
2021-08-03 22:14:02   1628028842 9.751 
2021-08-03 22:16:02   1628028962 9.771 
2021-08-03 22:18:02   1628029082 9.786 
2021-08-03 22:20:02   1628029202 9.800 
2021-08-03 22:22:02   1628029322 9.811 
2021-08-03 22:26:01   1628029561 9.825 
2021-08-03 22:28:02   1628029682 9.842 
2021-08-03 22:32:02   1628029922 9.884 
2021-08-03 22:34:02   1628030042 9.901 
2021-08-03 22:36:02   1628030162 9.916 
2021-08-03 22:38:02   1628030282 9.934 
2021-08-03 22:40:02   1628030402 9.948 
2021-08-03 22:44:02   1628030642 9.980 
2021-08-03 22:48:02   1628030882 10.025 
2021-08-03 22:52:02   1628031122 10.072 
2021-08-03 22:54:02   1628031242 10.085 
2021-08-03 22:56:02   1628031362 10.096 
2021-08-03 23:00:02   1628031602 10.122 
2021-08-03 23:02:02   1628031722 10.139 
2021-08-03 23:04:02   1628031842 10.164 
2021-08-03 23:06:02   1628031962 10.185 
2021-08-03 23:08:02   1628032082 10.208 
2021-08-03 23:10:02   1628032202 10.226 
2021-08-03 23:12:02   1628032322 10.241 
2021-08-03 23:14:02   1628032442 10.248 
2021-08-03 23:18:02   1628032682 10.258 
2021-08-03 23:20:02   1628032802 10.264 
2021-08-03 23:22:02   1628032922 10.269 
2021-08-03 23:24:02   1628033042 10.277 
2021-08-03 23:26:02   1628033162 10.293 
2021-08-03 23:28:01   1628033281 10.305 
2021-08-03 23:30:02   1628033402 10.319 
2021-08-03 23:32:02   1628033522 10.328 
2021-08-03 23:34:02   1628033642 10.329 
2021-08-03 23:36:02   1628033762 10.327 
2021-08-03 23:38:02   1628033882 10.326 
2021-08-03 23:42:02   1628034122 10.336 
2021-08-03 23:44:01   1628034241 10.336 
2021-08-03 23:46:02   1628034362 10.340 
2021-08-03 23:48:02   1628034482 10.346 
2021-08-03 23:50:02   1628034602 10.355 
2021-08-03 23:52:02   1628034722 10.370 
2021-08-03 23:54:02   1628034842 10.382 
2021-08-03 23:56:02   1628034962 10.395 
2021-08-03 23:58:02   1628035082 10.409