2021-08-03 00:00:01   1627948801 14.600 
2021-08-03 00:02:01   1627948921 14.900 
2021-08-03 00:04:01   1627949041 15.100 
2021-08-03 00:06:02   1627949162 15.100 
2021-08-03 00:08:01   1627949281 14.500 
2021-08-03 00:10:01   1627949401 15.800 
2021-08-03 00:12:01   1627949521 15.600 
2021-08-03 00:14:01   1627949641 13.600 
2021-08-03 00:16:01   1627949761 12.900 
2021-08-03 00:18:01   1627949881 14.100 
2021-08-03 00:20:01   1627950001 14.300 
2021-08-03 00:22:01   1627950121 13.000 
2021-08-03 00:24:01   1627950241 15.100 
2021-08-03 00:26:01   1627950361 14.400 
2021-08-03 00:28:01   1627950481 14.000 
2021-08-03 00:30:01   1627950601 13.500 
2021-08-03 00:32:02   1627950722 13.400 
2021-08-03 00:34:01   1627950841 14.300 
2021-08-03 00:36:01   1627950961 14.400 
2021-08-03 00:38:01   1627951081 13.300 
2021-08-03 00:40:01   1627951201 14.000 
2021-08-03 00:42:01   1627951321 14.400 
2021-08-03 00:44:01   1627951441 14.600 
2021-08-03 00:46:01   1627951561 14.900 
2021-08-03 00:48:01   1627951681 14.900 
2021-08-03 00:50:02   1627951802 14.400 
2021-08-03 00:52:01   1627951921 14.100 
2021-08-03 00:54:01   1627952041 14.900 
2021-08-03 00:56:01   1627952161 14.000 
2021-08-03 00:58:01   1627952281 14.500 
2021-08-03 01:00:01   1627952401 14.600 
2021-08-03 01:02:01   1627952521 14.500 
2021-08-03 01:04:01   1627952641 14.500 
2021-08-03 01:06:01   1627952761 14.300 
2021-08-03 01:08:01   1627952881 9.000 
2021-08-03 01:10:01   1627953001 13.600 
2021-08-03 01:12:02   1627953122 14.000 
2021-08-03 01:14:01   1627953241 13.200 
2021-08-03 01:16:01   1627953361 14.000 
2021-08-03 01:18:01   1627953481 15.100 
2021-08-03 01:20:01   1627953601 15.000 
2021-08-03 01:22:01   1627953721 15.100 
2021-08-03 01:24:01   1627953841 13.900 
2021-08-03 01:26:01   1627953961 15.100 
2021-08-03 01:28:01   1627954081 15.600 
2021-08-03 01:30:01   1627954201 13.900 
2021-08-03 01:32:01   1627954321 13.700 
2021-08-03 01:34:01   1627954441 15.200 
2021-08-03 01:36:02   1627954562 15.500 
2021-08-03 01:38:01   1627954681 15.300 
2021-08-03 01:40:01   1627954801 14.300 
2021-08-03 01:42:01   1627954921 15.100 
2021-08-03 01:44:01   1627955041 15.400 
2021-08-03 01:46:01   1627955161 15.300 
2021-08-03 01:48:02   1627955282 15.600 
2021-08-03 01:50:01   1627955401 15.300 
2021-08-03 01:52:01   1627955521 16.200 
2021-08-03 01:54:01   1627955641 15.800 
2021-08-03 01:56:01   1627955761 15.000 
2021-08-03 01:58:01   1627955881 15.900 
2021-08-03 02:00:02   1627956002 15.900 
2021-08-03 02:02:01   1627956121 16.100 
2021-08-03 02:04:01   1627956241 15.100 
2021-08-03 02:06:01   1627956361 16.300 
2021-08-03 02:08:01   1627956481 16.200 
2021-08-03 02:10:01   1627956601 15.700 
2021-08-03 02:12:01   1627956721 16.200 
2021-08-03 02:14:01   1627956841 16.900 
2021-08-03 02:16:01   1627956961 17.300 
2021-08-03 02:18:01   1627957081 17.300 
2021-08-03 02:20:01   1627957201 15.000 
2021-08-03 02:22:01   1627957321 15.600 
2021-08-03 02:24:01   1627957441 16.300 
2021-08-03 02:26:01   1627957561 15.800 
2021-08-03 02:28:01   1627957681 14.300 
2021-08-03 02:30:02   1627957802 14.000 
2021-08-03 02:32:01   1627957921 14.000 
2021-08-03 02:34:01   1627958041 14.300 
2021-08-03 02:36:01   1627958161 14.800 
2021-08-03 02:38:01   1627958281 15.000 
2021-08-03 02:40:01   1627958401 15.900 
2021-08-03 02:42:01   1627958521 15.200 
2021-08-03 02:44:02   1627958642 14.700 
2021-08-03 02:46:01   1627958761 15.900 
2021-08-03 02:48:01   1627958881 16.100 
2021-08-03 02:50:01   1627959001 16.100 
2021-08-03 02:52:01   1627959121 15.900 
2021-08-03 02:54:01   1627959241 15.100 
2021-08-03 02:56:01   1627959361 15.400 
2021-08-03 02:58:01   1627959481 16.700 
2021-08-03 03:00:01   1627959601 15.500 
2021-08-03 03:02:01   1627959721 15.100 
2021-08-03 03:04:02   1627959842 16.100 
2021-08-03 03:06:01   1627959961 15.800 
2021-08-03 03:08:01   1627960081 16.500 
2021-08-03 03:10:01   1627960201 15.700 
2021-08-03 03:12:01   1627960321 16.000 
2021-08-03 03:14:01   1627960441 15.900 
2021-08-03 03:16:01   1627960561 16.900 
2021-08-03 03:18:01   1627960681 17.100 
2021-08-03 03:20:02   1627960802 16.800 
2021-08-03 03:22:01   1627960921 16.700 
2021-08-03 03:24:01   1627961041 16.000 
2021-08-03 03:26:01   1627961161 17.400 
2021-08-03 03:28:01   1627961281 17.500 
2021-08-03 03:30:01   1627961401 18.400 
2021-08-03 03:32:01   1627961521 17.100 
2021-08-03 03:34:01   1627961641 16.900 
2021-08-03 03:36:02   1627961762 18.200 
2021-08-03 03:38:01   1627961881 17.600 
2021-08-03 03:40:01   1627962001 16.500 
2021-08-03 03:42:01   1627962121 13.600 
2021-08-03 03:44:01   1627962241 14.300 
2021-08-03 03:46:01   1627962361 15.600 
2021-08-03 03:48:01   1627962481 14.400 
2021-08-03 03:50:01   1627962601 14.200 
2021-08-03 03:52:01   1627962721 14.500 
2021-08-03 03:54:01   1627962841 12.900 
2021-08-03 03:56:01   1627962961 12.300 
2021-08-03 03:58:01   1627963081 14.100 
2021-08-03 04:00:02   1627963202 12.400 
2021-08-03 04:02:01   1627963321 12.900 
2021-08-03 04:04:01   1627963441 12.000 
2021-08-03 04:06:01   1627963561 11.500 
2021-08-03 04:08:01   1627963681 12.000 
2021-08-03 04:10:01   1627963801 11.700 
2021-08-03 04:12:01   1627963921 11.200 
2021-08-03 04:14:01   1627964041 14.800 
2021-08-03 04:16:01   1627964161 15.400 
2021-08-03 04:18:01   1627964281 13.400 
2021-08-03 04:20:01   1627964401 13.100 
2021-08-03 04:22:01   1627964521 15.800 
2021-08-03 04:24:01   1627964641 16.100 
2021-08-03 04:26:01   1627964761 14.400 
2021-08-03 04:28:01   1627964881 15.600 
2021-08-03 04:30:01   1627965001 16.700 
2021-08-03 04:32:01   1627965121 17.300 
2021-08-03 04:34:01   1627965241 16.500 
2021-08-03 04:36:01   1627965361 17.600 
2021-08-03 04:38:02   1627965482 17.400 
2021-08-03 04:40:01   1627965601 17.700 
2021-08-03 04:42:01   1627965721 16.900 
2021-08-03 04:44:01   1627965841 16.800 
2021-08-03 04:46:01   1627965961 16.700 
2021-08-03 04:48:01   1627966081 16.700 
2021-08-03 04:50:01   1627966201 16.200 
2021-08-03 04:52:01   1627966321 17.200 
2021-08-03 04:54:01   1627966441 16.900 
2021-08-03 04:56:02   1627966562 16.200 
2021-08-03 04:58:01   1627966681 16.500 
2021-08-03 05:00:01   1627966801 16.800 
2021-08-03 05:02:01   1627966921 15.700 
2021-08-03 05:04:01   1627967041 16.400 
2021-08-03 05:06:01   1627967161 16.000 
2021-08-03 05:08:02   1627967282 16.600 
2021-08-03 05:10:01   1627967401 16.700 
2021-08-03 05:12:01   1627967521 16.600 
2021-08-03 05:14:01   1627967641 16.200 
2021-08-03 05:16:01   1627967761 16.300 
2021-08-03 05:18:01   1627967881 16.500 
2021-08-03 05:20:01   1627968001 16.000 
2021-08-03 05:22:01   1627968121 16.300 
2021-08-03 05:24:01   1627968241 15.900 
2021-08-03 05:26:01   1627968361 15.400 
2021-08-03 05:28:01   1627968481 16.900 
2021-08-03 05:30:01   1627968601 16.300 
2021-08-03 05:32:01   1627968721 16.200 
2021-08-03 05:34:01   1627968841 16.000 
2021-08-03 05:36:01   1627968961 16.600 
2021-08-03 05:38:01   1627969081 16.300 
2021-08-03 05:40:01   1627969201 16.700 
2021-08-03 05:42:02   1627969322 17.100 
2021-08-03 05:44:01   1627969441 17.500 
2021-08-03 05:46:01   1627969561 17.500 
2021-08-03 05:48:01   1627969681 17.600 
2021-08-03 05:50:02   1627969802 17.600 
2021-08-03 05:52:01   1627969921 18.000 
2021-08-03 05:54:01   1627970041 18.100 
2021-08-03 05:56:01   1627970161 18.000 
2021-08-03 05:58:01   1627970281 18.100 
2021-08-03 06:00:01   1627970401 17.800 
2021-08-03 06:02:01   1627970521 18.200 
2021-08-03 06:04:01   1627970641 18.400 
2021-08-03 06:06:01   1627970761 18.600 
2021-08-03 06:08:01   1627970881 18.600 
2021-08-03 06:10:01   1627971001 18.600 
2021-08-03 06:12:01   1627971121 18.700 
2021-08-03 06:14:01   1627971241 18.800 
2021-08-03 06:16:01   1627971361 18.900 
2021-08-03 06:18:01   1627971481 19.000 
2021-08-03 06:20:01   1627971601 19.000 
2021-08-03 06:22:02   1627971722 19.100 
2021-08-03 06:24:01   1627971841 19.000 
2021-08-03 06:26:01   1627971961 19.100 
2021-08-03 06:28:01   1627972081 19.200 
2021-08-03 06:30:01   1627972201 19.200 
2021-08-03 06:32:01   1627972321 19.100 
2021-08-03 06:34:01   1627972441 19.100 
2021-08-03 06:36:01   1627972561 19.100 
2021-08-03 06:38:01   1627972681 18.800 
2021-08-03 06:40:01   1627972801 19.000 
2021-08-03 06:42:01   1627972921 18.800 
2021-08-03 06:44:02   1627973042 19.000 
2021-08-03 06:46:01   1627973161 18.900 
2021-08-03 06:48:02   1627973282 18.800 
2021-08-03 06:50:01   1627973401 18.800 
2021-08-03 06:52:01   1627973521 18.600 
2021-08-03 06:54:01   1627973641 18.700 
2021-08-03 06:56:02   1627973762 18.800 
2021-08-03 06:58:01   1627973881 18.800 
2021-08-03 07:00:01   1627974001 18.800 
2021-08-03 07:02:01   1627974121 19.000 
2021-08-03 07:04:01   1627974241 18.700 
2021-08-03 07:06:01   1627974361 18.900 
2021-08-03 07:08:01   1627974481 18.800 
2021-08-03 07:10:01   1627974601 18.900 
2021-08-03 07:12:01   1627974721 18.900 
2021-08-03 07:14:01   1627974841 18.800 
2021-08-03 07:16:01   1627974961 19.000 
2021-08-03 07:18:01   1627975081 19.100 
2021-08-03 07:20:01   1627975201 18.900 
2021-08-03 07:22:01   1627975321 18.900 
2021-08-03 07:24:01   1627975441 18.800 
2021-08-03 07:26:01   1627975561 18.400 
2021-08-03 07:28:01   1627975681 18.400 
2021-08-03 07:30:01   1627975801 18.200 
2021-08-03 07:32:01   1627975921 18.000 
2021-08-03 07:34:01   1627976041 18.200 
2021-08-03 07:36:01   1627976161 17.500 
2021-08-03 07:38:01   1627976281 17.800 
2021-08-03 07:40:02   1627976402 17.800 
2021-08-03 07:42:01   1627976521 17.300 
2021-08-03 07:44:01   1627976641 17.400 
2021-08-03 07:46:01   1627976761 17.900 
2021-08-03 07:48:01   1627976881 17.800 
2021-08-03 07:50:01   1627977001 18.000 
2021-08-03 07:52:01   1627977121 17.600 
2021-08-03 07:54:01   1627977241 18.000 
2021-08-03 07:56:01   1627977361 18.400 
2021-08-03 07:58:02   1627977482 17.800 
2021-08-03 08:00:01   1627977601 18.000 
2021-08-03 08:02:01   1627977721 18.000 
2021-08-03 08:04:01   1627977841 18.100 
2021-08-03 08:06:02   1627977962 17.700 
2021-08-03 08:08:01   1627978081 18.000 
2021-08-03 08:10:01   1627978201 18.100 
2021-08-03 08:12:01   1627978321 17.400 
2021-08-03 08:14:01   1627978441 17.300 
2021-08-03 08:16:01   1627978561 17.800 
2021-08-03 08:18:01   1627978681 18.200 
2021-08-03 08:20:01   1627978801 18.300 
2021-08-03 08:22:02   1627978922 17.900 
2021-08-03 08:24:01   1627979041 17.900 
2021-08-03 08:26:01   1627979161 17.400 
2021-08-03 08:28:01   1627979281 16.600 
2021-08-03 08:30:02   1627979402 16.600 
2021-08-03 08:32:01   1627979521 16.800 
2021-08-03 08:34:01   1627979641 16.300 
2021-08-03 08:36:01   1627979761 16.500 
2021-08-03 08:38:01   1627979881 17.800 
2021-08-03 08:40:01   1627980001 17.800 
2021-08-03 08:42:01   1627980121 17.500 
2021-08-03 08:44:01   1627980241 16.200 
2021-08-03 08:46:01   1627980361 15.200 
2021-08-03 08:48:01   1627980481 15.300 
2021-08-03 08:50:01   1627980601 16.700 
2021-08-03 08:52:01   1627980721 17.200 
2021-08-03 08:54:01   1627980841 16.500 
2021-08-03 08:56:01   1627980961 16.200 
2021-08-03 08:58:01   1627981081 15.800 
2021-08-03 09:00:01   1627981201 14.700 
2021-08-03 09:02:01   1627981321 15.500 
2021-08-03 09:04:01   1627981441 14.400 
2021-08-03 09:06:01   1627981561 15.000 
2021-08-03 09:08:01   1627981681 14.700 
2021-08-03 09:10:02   1627981802 15.600 
2021-08-03 09:12:01   1627981921 15.000 
2021-08-03 09:14:01   1627982041 15.100 
2021-08-03 09:16:01   1627982161 15.000 
2021-08-03 09:18:01   1627982281 14.700 
2021-08-03 09:20:01   1627982401 16.700 
2021-08-03 09:22:01   1627982521 15.600 
2021-08-03 09:24:01   1627982641 16.200 
2021-08-03 09:26:01   1627982761 16.900 
2021-08-03 09:28:01   1627982881 17.200 
2021-08-03 09:30:01   1627983001 17.100 
2021-08-03 09:32:02   1627983122 17.400 
2021-08-03 09:34:01   1627983241 18.100 
2021-08-03 09:36:01   1627983361 18.600 
2021-08-03 09:38:01   1627983481 19.200 
2021-08-03 09:40:02   1627983602 19.500 
2021-08-03 09:42:01   1627983721 19.400 
2021-08-03 09:44:01   1627983841 18.400 
2021-08-03 09:46:01   1627983961 18.600 
2021-08-03 09:48:01   1627984081 19.100 
2021-08-03 09:50:01   1627984201 18.000 
2021-08-03 09:52:01   1627984321 17.800 
2021-08-03 09:54:01   1627984441 18.700 
2021-08-03 09:56:01   1627984561 18.800 
2021-08-03 09:58:01   1627984681 18.100 
2021-08-03 10:00:02   1627984802 18.100 
2021-08-03 10:02:01   1627984921 18.400 
2021-08-03 10:04:01   1627985041 18.200 
2021-08-03 10:06:01   1627985161 17.600 
2021-08-03 10:08:01   1627985281 18.400 
2021-08-03 10:10:01   1627985401 17.800 
2021-08-03 10:12:01   1627985521 17.900 
2021-08-03 10:14:01   1627985641 17.400 
2021-08-03 10:16:01   1627985761 17.600 
2021-08-03 10:18:01   1627985881 18.000 
2021-08-03 10:20:01   1627986001 17.500 
2021-08-03 10:22:01   1627986121 16.600 
2021-08-03 10:24:01   1627986241 17.000 
2021-08-03 10:26:01   1627986361 16.600 
2021-08-03 10:28:01   1627986481 16.800 
2021-08-03 10:30:01   1627986601 15.800 
2021-08-03 10:32:01   1627986721 15.900 
2021-08-03 10:34:01   1627986841 16.500 
2021-08-03 10:36:01   1627986961 16.400 
2021-08-03 10:38:01   1627987081 16.400 
2021-08-03 10:40:02   1627987202 16.100 
2021-08-03 10:42:03   1627987323 16.600 
2021-08-03 10:44:01   1627987441 16.500 
2021-08-03 10:46:01   1627987561 16.900 
2021-08-03 10:48:01   1627987681 17.000 
2021-08-03 10:50:01   1627987801 17.300 
2021-08-03 10:52:01   1627987921 17.300 
2021-08-03 10:54:01   1627988041 17.200 
2021-08-03 10:56:01   1627988161 17.500 
2021-08-03 10:58:01   1627988281 17.600 
2021-08-03 11:00:01   1627988401 17.500 
2021-08-03 11:02:02   1627988522 17.300 
2021-08-03 11:04:01   1627988641 17.300 
2021-08-03 11:06:01   1627988761 17.200 
2021-08-03 11:08:01   1627988881 17.200 
2021-08-03 11:10:01   1627989001 16.900 
2021-08-03 11:12:01   1627989121 16.300 
2021-08-03 11:14:01   1627989241 16.100 
2021-08-03 11:16:01   1627989361 16.300 
2021-08-03 11:18:02   1627989482 16.300 
2021-08-03 11:20:01   1627989601 16.100 
2021-08-03 11:22:01   1627989721 15.400 
2021-08-03 11:24:01   1627989841 15.800 
2021-08-03 11:26:01   1627989961 15.800 
2021-08-03 11:28:01   1627990081 15.900 
2021-08-03 11:30:01   1627990201 15.900 
2021-08-03 11:32:02   1627990322 15.800 
2021-08-03 11:34:01   1627990441 16.200 
2021-08-03 11:36:01   1627990561 15.900 
2021-08-03 11:38:01   1627990681 16.500 
2021-08-03 11:40:01   1627990801 16.600 
2021-08-03 11:42:01   1627990921 16.700 
2021-08-03 11:44:01   1627991041 16.400 
2021-08-03 11:46:01   1627991161 16.100 
2021-08-03 11:48:01   1627991281 15.800 
2021-08-03 11:50:02   1627991402 16.500 
2021-08-03 11:52:01   1627991521 16.700 
2021-08-03 11:54:01   1627991641 16.900 
2021-08-03 11:56:01   1627991761 17.100 
2021-08-03 11:58:01   1627991881 17.400 
2021-08-03 12:00:01   1627992001 17.100 
2021-08-03 12:02:01   1627992121 17.100 
2021-08-03 12:04:01   1627992241 17.100 
2021-08-03 12:06:01   1627992361 17.100 
2021-08-03 12:08:01   1627992481 17.300 
2021-08-03 12:10:01   1627992601 17.400 
2021-08-03 12:12:01   1627992721 17.500 
2021-08-03 12:14:01   1627992841 17.700 
2021-08-03 12:16:01   1627992961 17.900 
2021-08-03 12:18:01   1627993081 18.100 
2021-08-03 12:20:01   1627993201 18.100 
2021-08-03 12:22:01   1627993321 18.000 
2021-08-03 12:24:01   1627993441 17.500 
2021-08-03 12:26:01   1627993561 17.700 
2021-08-03 12:28:01   1627993681 17.800 
2021-08-03 12:30:01   1627993801 17.900 
2021-08-03 12:32:01   1627993921 18.000 
2021-08-03 12:34:01   1627994041 18.000 
2021-08-03 12:36:02   1627994162 17.900 
2021-08-03 12:38:01   1627994281 18.300 
2021-08-03 12:40:01   1627994401 18.600 
2021-08-03 12:42:01   1627994521 18.700 
2021-08-03 12:44:01   1627994641 18.400 
2021-08-03 12:46:01   1627994761 17.900 
2021-08-03 12:48:01   1627994881 17.800 
2021-08-03 12:50:02   1627995002 18.000 
2021-08-03 12:52:01   1627995121 17.900 
2021-08-03 12:54:02   1627995242 18.200 
2021-08-03 12:56:01   1627995361 18.200 
2021-08-03 12:58:01   1627995481 18.400 
2021-08-03 13:00:01   1627995601 18.100 
2021-08-03 13:02:01   1627995721 17.900 
2021-08-03 13:04:02   1627995842 17.700 
2021-08-03 13:06:01   1627995961 17.800 
2021-08-03 13:08:01   1627996081 18.000 
2021-08-03 13:10:01   1627996201 17.800 
2021-08-03 13:12:01   1627996321 17.800 
2021-08-03 13:14:01   1627996441 17.900 
2021-08-03 13:16:01   1627996561 18.000 
2021-08-03 13:18:01   1627996681 18.200 
2021-08-03 13:20:01   1627996801 18.200 
2021-08-03 13:22:01   1627996921 17.900 
2021-08-03 13:24:01   1627997041 17.800 
2021-08-03 13:26:01   1627997161 17.700 
2021-08-03 13:28:01   1627997281 17.600 
2021-08-03 13:30:01   1627997401 17.600 
2021-08-03 13:32:01   1627997521 17.600 
2021-08-03 13:34:01   1627997641 17.500 
2021-08-03 13:36:01   1627997761 17.600 
2021-08-03 13:38:01   1627997881 17.600 
2021-08-03 13:40:02   1627998002 17.800 
2021-08-03 13:42:01   1627998121 17.800 
2021-08-03 13:44:01   1627998241 17.800 
2021-08-03 13:46:01   1627998361 17.600 
2021-08-03 13:48:01   1627998481 17.400 
2021-08-03 13:50:01   1627998601 17.200 
2021-08-03 13:52:01   1627998721 16.800 
2021-08-03 13:54:02   1627998842 16.400 
2021-08-03 13:56:01   1627998961 16.000 
2021-08-03 13:58:01   1627999081 15.800 
2021-08-03 14:00:02   1627999202 16.700 
2021-08-03 14:02:01   1627999321 16.800 
2021-08-03 14:04:01   1627999441 17.200 
2021-08-03 14:06:01   1627999561 16.100 
2021-08-03 14:08:01   1627999681 16.300 
2021-08-03 14:10:01   1627999801 15.600 
2021-08-03 14:12:01   1627999921 14.100 
2021-08-03 14:14:01   1628000041 15.100 
2021-08-03 14:16:02   1628000162 14.500 
2021-08-03 14:18:02   1628000282 14.700 
2021-08-03 14:20:02   1628000402 13.500 
2021-08-03 14:22:01   1628000521 13.000 
2021-08-03 14:24:02   1628000642 13.400 
2021-08-03 14:26:01   1628000761 14.900 
2021-08-03 14:28:02   1628000882 15.600 
2021-08-03 14:30:01   1628001001 15.000 
2021-08-03 14:32:02   1628001122 15.300 
2021-08-03 14:34:02   1628001242 13.600 
2021-08-03 14:36:02   1628001362 15.000 
2021-08-03 14:38:01   1628001481 16.100 
2021-08-03 14:40:01   1628001601 16.400 
2021-08-03 14:42:01   1628001721 16.000 
2021-08-03 14:44:02   1628001842 15.600 
2021-08-03 14:46:01   1628001961 15.000 
2021-08-03 14:48:01   1628002081 13.800 
2021-08-03 14:50:01   1628002201 14.200 
2021-08-03 14:52:01   1628002321 14.100 
2021-08-03 14:54:01   1628002441 14.600 
2021-08-03 14:56:02   1628002562 13.600 
2021-08-03 14:58:01   1628002681 13.500 
2021-08-03 15:00:02   1628002802 15.100 
2021-08-03 15:02:10   1628002930 14.800 
2021-08-03 15:04:01   1628003041 15.100 
2021-08-03 15:06:01   1628003161 16.400 
2021-08-03 15:08:02   1628003282 17.000 
2021-08-03 15:10:07   1628003407 14.800 
2021-08-03 15:12:06   1628003526 12.700 
2021-08-03 15:14:03   1628003643 11.600 
2021-08-03 15:16:02   1628003762 11.300 
2021-08-03 15:18:01   1628003881 10.800 
2021-08-03 15:20:07   1628004007 10.700 
2021-08-03 15:22:03   1628004123 11.200 
2021-08-03 15:24:01   1628004241 15.000 
2021-08-03 15:26:07   1628004367 13.900 
2021-08-03 15:28:06   1628004486 12.600 
2021-08-03 15:30:03   1628004603 12.000 
2021-08-03 15:32:01   1628004721 12.100 
2021-08-03 15:34:01   1628004841 12.500 
2021-08-03 15:36:01   1628004961 12.600 
2021-08-03 15:38:02   1628005082 12.500 
2021-08-03 15:40:01   1628005201 12.100 
2021-08-03 15:42:01   1628005321 11.800 
2021-08-03 15:44:02   1628005442 11.300 
2021-08-03 15:46:02   1628005562 10.500 
2021-08-03 15:48:01   1628005681 10.300 
2021-08-03 15:50:01   1628005801 10.100 
2021-08-03 15:52:02   1628005922 10.200 
2021-08-03 15:54:02   1628006042 9.800 
2021-08-03 15:56:01   1628006161 10.700 
2021-08-03 15:58:02   1628006282 9.800 
2021-08-03 16:00:01   1628006401 10.200 
2021-08-03 16:02:01   1628006521 10.400 
2021-08-03 16:04:01   1628006641 10.400 
2021-08-03 16:06:01   1628006761 10.200 
2021-08-03 16:08:02   1628006882 10.400 
2021-08-03 16:10:02   1628007002 10.500 
2021-08-03 16:12:01   1628007121 10.200 
2021-08-03 16:14:01   1628007241 10.400 
2021-08-03 16:16:01   1628007361 11.100 
2021-08-03 16:18:01   1628007481 12.800 
2021-08-03 16:20:01   1628007601 14.600 
2021-08-03 16:22:02   1628007722 19.200 
2021-08-03 16:24:01   1628007841 20.400 
2021-08-03 16:26:01   1628007961 17.200 
2021-08-03 16:28:01   1628008081 14.500 
2021-08-03 16:30:01   1628008201 13.100 
2021-08-03 16:32:01   1628008321 10.500 
2021-08-03 16:34:02   1628008442 12.500 
2021-08-03 16:36:01   1628008561 13.200 
2021-08-03 16:38:01   1628008681 12.000 
2021-08-03 16:40:01   1628008801 12.100 
2021-08-03 16:42:01   1628008921 12.700 
2021-08-03 16:44:01   1628009041 13.000 
2021-08-03 16:46:01   1628009161 12.400 
2021-08-03 16:48:01   1628009281 13.200 
2021-08-03 16:50:01   1628009401 16.300 
2021-08-03 16:52:01   1628009521 22.400 
2021-08-03 16:54:01   1628009641 23.900 
2021-08-03 16:56:01   1628009761 21.200 
2021-08-03 16:58:01   1628009881 17.300 
2021-08-03 17:00:02   1628010002 18.700 
2021-08-03 17:02:02   1628010122 16.800 
2021-08-03 17:04:01   1628010241 16.800 
2021-08-03 17:06:01   1628010361 16.800 
2021-08-03 17:08:01   1628010481 16.900 
2021-08-03 17:10:01   1628010601 18.100 
2021-08-03 17:12:01   1628010721 18.400 
2021-08-03 17:14:01   1628010841 20.000 
2021-08-03 17:16:01   1628010961 20.500 
2021-08-03 17:18:01   1628011081 22.600 
2021-08-03 17:20:02   1628011202 25.200 
2021-08-03 17:22:01   1628011321 24.400 
2021-08-03 17:24:01   1628011441 24.000 
2021-08-03 17:26:01   1628011561 23.200 
2021-08-03 17:28:01   1628011681 21.000 
2021-08-03 17:30:01   1628011801 22.500 
2021-08-03 17:32:02   1628011922 20.900 
2021-08-03 17:34:01   1628012041 21.400 
2021-08-03 17:36:01   1628012161 22.100 
2021-08-03 17:38:01   1628012281 21.300 
2021-08-03 17:40:01   1628012401 21.800 
2021-08-03 17:42:01   1628012521 22.600 
2021-08-03 17:44:01   1628012641 22.400 
2021-08-03 17:46:01   1628012761 22.800 
2021-08-03 17:48:01   1628012881 24.000 
2021-08-03 17:50:01   1628013001 23.300 
2021-08-03 17:52:01   1628013121 24.700 
2021-08-03 17:54:01   1628013241 26.500 
2021-08-03 17:56:01   1628013361 26.200 
2021-08-03 17:58:01   1628013481 26.300 
2021-08-03 18:00:02   1628013602 26.900 
2021-08-03 18:02:01   1628013721 27.100 
2021-08-03 18:04:01   1628013841 27.200 
2021-08-03 18:06:02   1628013962 28.200 
2021-08-03 18:08:01   1628014081 28.200 
2021-08-03 18:10:01   1628014201 28.200 
2021-08-03 18:12:01   1628014321 28.700 
2021-08-03 18:14:02   1628014442 26.800 
2021-08-03 18:16:01   1628014561 29.000 
2021-08-03 18:18:01   1628014681 30.000 
2021-08-03 18:20:02   1628014802 30.700 
2021-08-03 18:22:01   1628014921 30.200 
2021-08-03 18:24:01   1628015041 30.200 
2021-08-03 18:26:01   1628015161 30.300 
2021-08-03 18:28:01   1628015281 29.100 
2021-08-03 18:30:01   1628015401 27.500 
2021-08-03 18:32:01   1628015521 30.900 
2021-08-03 18:34:01   1628015641 29.500 
2021-08-03 18:36:01   1628015761 26.800 
2021-08-03 18:38:01   1628015881 26.600 
2021-08-03 18:40:01   1628016001 27.700 
2021-08-03 18:42:01   1628016121 28.100 
2021-08-03 18:44:01   1628016241 28.100 
2021-08-03 18:46:02   1628016362 28.800 
2021-08-03 18:48:01   1628016481 27.600 
2021-08-03 18:50:01   1628016601 27.600 
2021-08-03 18:52:01   1628016721 29.200 
2021-08-03 18:54:02   1628016842 29.500 
2021-08-03 18:56:01   1628016961 27.300 
2021-08-03 18:58:01   1628017081 28.700 
2021-08-03 19:00:01   1628017201 29.100 
2021-08-03 19:02:01   1628017321 29.700 
2021-08-03 19:04:01   1628017441 27.700 
2021-08-03 19:06:01   1628017561 27.700 
2021-08-03 19:08:01   1628017681 29.100 
2021-08-03 19:10:01   1628017801 28.400 
2021-08-03 19:12:01   1628017921 28.100 
2021-08-03 19:14:01   1628018041 27.900 
2021-08-03 19:16:02   1628018162 28.700 
2021-08-03 19:18:01   1628018281 30.600 
2021-08-03 19:20:01   1628018401 30.400 
2021-08-03 19:22:01   1628018521 30.100 
2021-08-03 19:24:01   1628018641 29.800 
2021-08-03 19:26:01   1628018761 29.000 
2021-08-03 19:28:01   1628018881 28.600 
2021-08-03 19:30:01   1628019001 30.500 
2021-08-03 19:32:01   1628019121 30.600 
2021-08-03 19:34:01   1628019241 30.600 
2021-08-03 19:36:01   1628019361 31.000 
2021-08-03 19:38:01   1628019481 30.800 
2021-08-03 19:40:01   1628019601 29.500 
2021-08-03 19:42:01   1628019721 31.000 
2021-08-03 19:44:01   1628019841 30.200 
2021-08-03 19:46:01   1628019961 31.800 
2021-08-03 19:48:01   1628020081 31.400 
2021-08-03 19:50:01   1628020201 30.400 
2021-08-03 19:52:01   1628020321 30.500 
2021-08-03 19:54:01   1628020441 30.100 
2021-08-03 19:56:01   1628020561 31.400 
2021-08-03 19:58:02   1628020682 30.900 
2021-08-03 20:00:01   1628020801 29.700 
2021-08-03 20:02:02   1628020922 29.700 
2021-08-03 20:04:01   1628021041 29.200 
2021-08-03 20:06:01   1628021161 27.900 
2021-08-03 20:08:01   1628021281 29.500 
2021-08-03 20:10:01   1628021401 30.200 
2021-08-03 20:12:02   1628021522 28.600 
2021-08-03 20:14:01   1628021641 28.300 
2021-08-03 20:16:02   1628021762 29.600 
2021-08-03 20:18:01   1628021881 29.700 
2021-08-03 20:20:01   1628022001 31.200 
2021-08-03 20:22:02   1628022122 30.700 
2021-08-03 20:24:01   1628022241 29.900 
2021-08-03 20:26:01   1628022361 31.300 
2021-08-03 20:28:01   1628022481 30.800 
2021-08-03 20:30:01   1628022601 30.800 
2021-08-03 20:32:01   1628022721 29.200 
2021-08-03 20:34:02   1628022842 30.500 
2021-08-03 20:36:01   1628022961 30.800 
2021-08-03 20:38:02   1628023082 31.600 
2021-08-03 20:40:01   1628023201 31.100 
2021-08-03 20:42:02   1628023322 30.800 
2021-08-03 20:44:01   1628023441 29.800 
2021-08-03 20:46:01   1628023561 30.200 
2021-08-03 20:48:01   1628023681 29.500 
2021-08-03 20:50:01   1628023801 29.400 
2021-08-03 20:52:01   1628023921 29.000 
2021-08-03 20:54:02   1628024042 27.700 
2021-08-03 20:56:01   1628024161 25.900 
2021-08-03 20:58:01   1628024281 27.800 
2021-08-03 21:00:01   1628024401 27.700 
2021-08-03 21:02:01   1628024521 28.000 
2021-08-03 21:04:01   1628024641 27.300 
2021-08-03 21:06:01   1628024761 26.300 
2021-08-03 21:08:01   1628024881 25.100 
2021-08-03 21:10:01   1628025001 26.200 
2021-08-03 21:12:01   1628025121 25.600 
2021-08-03 21:14:01   1628025241 25.100 
2021-08-03 21:16:01   1628025361 24.500 
2021-08-03 21:18:01   1628025481 26.100 
2021-08-03 21:20:01   1628025601 26.500 
2021-08-03 21:22:01   1628025721 26.400 
2021-08-03 21:24:01   1628025841 27.000 
2021-08-03 21:26:01   1628025961 27.300 
2021-08-03 21:28:01   1628026081 26.400 
2021-08-03 21:30:01   1628026201 24.700 
2021-08-03 21:32:01   1628026321 23.400 
2021-08-03 21:34:01   1628026441 24.800 
2021-08-03 21:36:01   1628026561 24.600 
2021-08-03 21:38:01   1628026681 25.000 
2021-08-03 21:40:01   1628026801 24.100 
2021-08-03 21:42:01   1628026921 24.800 
2021-08-03 21:44:01   1628027041 25.100 
2021-08-03 21:46:01   1628027161 24.100 
2021-08-03 21:48:01   1628027281 23.700 
2021-08-03 21:50:02   1628027402 24.400 
2021-08-03 21:52:01   1628027521 24.100 
2021-08-03 21:54:01   1628027641 23.500 
2021-08-03 21:56:01   1628027761 22.900 
2021-08-03 21:58:01   1628027881 20.900 
2021-08-03 22:00:01   1628028001 21.900 
2021-08-03 22:02:01   1628028121 20.900 
2021-08-03 22:04:01   1628028241 22.000 
2021-08-03 22:06:01   1628028361 24.500 
2021-08-03 22:08:02   1628028482 23.800 
2021-08-03 22:10:01   1628028601 23.100 
2021-08-03 22:12:01   1628028721 23.500 
2021-08-03 22:14:01   1628028841 22.100 
2021-08-03 22:16:02   1628028962 22.200 
2021-08-03 22:18:01   1628029081 22.200 
2021-08-03 22:20:01   1628029201 20.900 
2021-08-03 22:22:01   1628029321 21.100 
2021-08-03 22:24:01   1628029441 22.700 
2021-08-03 22:26:01   1628029561 21.500 
2021-08-03 22:28:02   1628029682 24.600 
2021-08-03 22:30:01   1628029801 23.400 
2021-08-03 22:32:01   1628029921 22.500 
2021-08-03 22:34:01   1628030041 24.400 
2021-08-03 22:36:01   1628030161 22.500 
2021-08-03 22:38:02   1628030282 22.600 
2021-08-03 22:40:01   1628030401 23.900 
2021-08-03 22:42:01   1628030521 23.500 
2021-08-03 22:44:01   1628030641 21.000 
2021-08-03 22:46:01   1628030761 19.700 
2021-08-03 22:48:01   1628030881 19.400 
2021-08-03 22:50:01   1628031001 19.400 
2021-08-03 22:52:01   1628031121 20.600 
2021-08-03 22:54:01   1628031241 20.600 
2021-08-03 22:56:01   1628031361 20.700 
2021-08-03 22:58:01   1628031481 21.900 
2021-08-03 23:00:01   1628031601 23.100 
2021-08-03 23:02:01   1628031721 19.900 
2021-08-03 23:04:01   1628031841 18.700 
2021-08-03 23:06:01   1628031961 23.400 
2021-08-03 23:08:01   1628032081 20.000 
2021-08-03 23:10:02   1628032202 22.300 
2021-08-03 23:12:02   1628032322 18.200 
2021-08-03 23:14:01   1628032441 19.400 
2021-08-03 23:16:01   1628032561 20.000 
2021-08-03 23:18:01   1628032681 19.200 
2021-08-03 23:20:01   1628032801 18.000 
2021-08-03 23:22:01   1628032921 18.000 
2021-08-03 23:24:01   1628033041 18.200 
2021-08-03 23:26:02   1628033162 18.900 
2021-08-03 23:28:01   1628033281 17.000 
2021-08-03 23:30:01   1628033401 16.300 
2021-08-03 23:32:01   1628033521 17.700 
2021-08-03 23:34:01   1628033641 17.100 
2021-08-03 23:36:01   1628033761 17.200 
2021-08-03 23:38:01   1628033881 17.500 
2021-08-03 23:40:01   1628034001 17.500 
2021-08-03 23:42:01   1628034121 17.300 
2021-08-03 23:44:01   1628034241 19.200 
2021-08-03 23:46:01   1628034361 18.500 
2021-08-03 23:48:01   1628034481 19.200 
2021-08-03 23:50:01   1628034601 20.100 
2021-08-03 23:52:01   1628034721 18.700 
2021-08-03 23:54:01   1628034841 20.600 
2021-08-03 23:56:01   1628034961 17.000 
2021-08-03 23:58:01   1628035081 17.800