2021-08-03 03:03:00   1627959780 1.038 
2021-08-03 03:04:00   1627959840 1.036 
2021-08-03 03:05:00   1627959900 1.072 
2021-08-03 03:06:00   1627959960 1.068 
2021-08-03 03:07:00   1627960020 1.044 
2021-08-03 03:08:00   1627960080 1.044 
2021-08-03 03:09:00   1627960140 1.019 
2021-08-03 03:10:00   1627960200 1.044 
2021-08-03 03:11:00   1627960260 1.019 
2021-08-03 03:12:00   1627960320 0.987 
2021-08-03 03:13:00   1627960380 1.046 
2021-08-03 03:14:00   1627960440 1.055 
2021-08-03 03:15:00   1627960500 1.023 
2021-08-03 03:16:00   1627960560 1.072 
2021-08-03 03:17:00   1627960620 1.032 
2021-08-03 03:18:00   1627960680 1.042 
2021-08-03 03:19:00   1627960740 1.015 
2021-08-03 03:20:00   1627960800 1.044 
2021-08-03 03:21:00   1627960860 1.065 
2021-08-03 03:22:00   1627960920 1.044 
2021-08-03 03:23:00   1627960980 1.057 
2021-08-03 03:24:00   1627961040 1.042 
2021-08-03 03:25:00   1627961100 1.076 
2021-08-03 03:26:00   1627961160 1.046 
2021-08-03 03:27:00   1627961220 1.006 
2021-08-03 03:28:00   1627961280 1.070 
2021-08-03 03:29:00   1627961340 1.032 
2021-08-03 03:30:00   1627961400 1.070 
2021-08-03 03:31:00   1627961460 1.030 
2021-08-03 03:32:00   1627961520 1.087 
2021-08-03 03:33:00   1627961580 1.032 
2021-08-03 03:34:00   1627961640 1.057 
2021-08-03 03:35:00   1627961700 1.055 
2021-08-03 03:36:00   1627961760 1.059 
2021-08-03 03:37:00   1627961820 1.046 
2021-08-03 03:38:00   1627961880 1.047 
2021-08-03 03:39:00   1627961940 1.002 
2021-08-03 03:40:00   1627962000 1.032 
2021-08-03 03:41:00   1627962060 1.055 
2021-08-03 03:42:00   1627962120 1.008 
2021-08-03 03:43:00   1627962180 1.015 
2021-08-03 03:44:00   1627962240 1.006 
2021-08-03 03:45:00   1627962300 1.044 
2021-08-03 03:46:00   1627962360 1.087 
2021-08-03 03:47:00   1627962420 1.023 
2021-08-03 03:48:00   1627962480 1.057 
2021-08-03 03:49:00   1627962540 0.987 
2021-08-03 03:50:00   1627962600 1.034 
2021-08-03 03:51:00   1627962660 1.074 
2021-08-03 03:52:00   1627962720 1.032 
2021-08-03 03:53:00   1627962780 1.044 
2021-08-03 03:54:00   1627962840 1.065 
2021-08-03 03:55:00   1627962900 1.036 
2021-08-03 03:56:00   1627962960 1.011 
2021-08-03 03:57:00   1627963020 1.030 
2021-08-03 03:58:00   1627963080 1.091 
2021-08-03 03:59:00   1627963140 1.046 
2021-08-03 04:00:00   1627963200 1.000 
2021-08-03 04:01:00   1627963260 1.066 
2021-08-03 04:02:00   1627963320 1.076 
2021-08-03 04:03:00   1627963380 1.063 
2021-08-03 04:04:00   1627963440 1.085 
2021-08-03 04:05:00   1627963500 1.061 
2021-08-03 04:06:00   1627963560 1.044 
2021-08-03 04:07:00   1627963620 1.112 
2021-08-03 04:08:00   1627963680 1.080 
2021-08-03 04:09:00   1627963740 1.034 
2021-08-03 04:10:00   1627963800 1.049 
2021-08-03 04:11:00   1627963860 1.042 
2021-08-03 04:12:00   1627963920 1.097 
2021-08-03 04:13:00   1627963980 1.063 
2021-08-03 04:14:00   1627964040 1.070 
2021-08-03 04:15:00   1627964100 1.068 
2021-08-03 04:16:00   1627964160 1.036 
2021-08-03 04:17:00   1627964220 1.030 
2021-08-03 04:18:00   1627964280 1.004 
2021-08-03 04:19:00   1627964340 1.078 
2021-08-03 04:20:00   1627964400 1.055 
2021-08-03 04:21:00   1627964460 1.082 
2021-08-03 04:22:00   1627964520 1.078 
2021-08-03 04:23:00   1627964580 1.057 
2021-08-03 04:24:00   1627964640 1.059 
2021-08-03 04:25:00   1627964700 1.074 
2021-08-03 04:26:00   1627964760 1.063 
2021-08-03 04:27:00   1627964820 1.055 
2021-08-03 04:28:00   1627964880 1.057 
2021-08-03 04:29:00   1627964940 1.059 
2021-08-03 04:30:00   1627965000 1.051 
2021-08-03 04:31:00   1627965060 1.053 
2021-08-03 04:32:00   1627965120 1.025 
2021-08-03 04:33:00   1627965180 1.034 
2021-08-03 04:34:00   1627965240 1.059 
2021-08-03 04:35:00   1627965300 1.082 
2021-08-03 04:36:00   1627965360 1.066 
2021-08-03 04:37:00   1627965420 1.042 
2021-08-03 04:38:00   1627965480 1.087 
2021-08-03 04:39:00   1627965540 1.004 
2021-08-03 04:40:00   1627965600 1.051 
2021-08-03 04:41:00   1627965660 1.032 
2021-08-03 04:42:00   1627965720 1.036 
2021-08-03 04:43:00   1627965780 1.051 
2021-08-03 04:44:00   1627965840 1.061 
2021-08-03 04:45:00   1627965900 1.093 
2021-08-03 04:46:00   1627965960 1.082 
2021-08-03 04:47:00   1627966020 1.089 
2021-08-03 04:48:00   1627966080 1.049 
2021-08-03 04:49:00   1627966140 1.059 
2021-08-03 04:50:00   1627966200 1.030 
2021-08-03 04:51:00   1627966260 1.072 
2021-08-03 04:52:00   1627966320 1.055 
2021-08-03 04:53:00   1627966380 1.025 
2021-08-03 04:54:00   1627966440 1.038 
2021-08-03 04:55:00   1627966500 1.055 
2021-08-03 04:56:00   1627966560 1.044 
2021-08-03 04:57:00   1627966620 1.055 
2021-08-03 04:58:00   1627966680 1.036 
2021-08-03 04:59:00   1627966740 1.023 
2021-08-03 05:00:00   1627966800 1.051 
2021-08-03 05:01:00   1627966860 1.044 
2021-08-03 05:02:00   1627966920 1.055 
2021-08-03 05:03:00   1627966980 1.017 
2021-08-03 05:04:00   1627967040 1.049 
2021-08-03 05:05:00   1627967100 1.072 
2021-08-03 05:06:00   1627967160 1.044 
2021-08-03 05:07:00   1627967220 1.023 
2021-08-03 05:08:00   1627967280 1.066 
2021-08-03 05:09:00   1627967340 1.046 
2021-08-03 05:10:00   1627967400 1.074 
2021-08-03 05:11:00   1627967460 1.078 
2021-08-03 05:12:00   1627967520 1.011 
2021-08-03 05:13:00   1627967580 1.044 
2021-08-03 05:14:00   1627967640 1.036 
2021-08-03 05:15:00   1627967700 1.089 
2021-08-03 05:16:00   1627967760 0.983 
2021-08-03 05:17:00   1627967820 1.055 
2021-08-03 05:18:00   1627967880 1.036 
2021-08-03 05:19:00   1627967940 1.076 
2021-08-03 05:20:00   1627968000 1.070 
2021-08-03 05:21:00   1627968060 1.076 
2021-08-03 05:22:00   1627968120 1.074 
2021-08-03 05:23:00   1627968180 1.070 
2021-08-03 05:24:00   1627968240 1.089 
2021-08-03 05:25:00   1627968300 1.087 
2021-08-03 05:26:00   1627968360 1.055 
2021-08-03 05:27:00   1627968420 1.042 
2021-08-03 05:28:00   1627968480 1.059 
2021-08-03 05:29:00   1627968540 1.066 
2021-08-03 05:30:00   1627968600 1.101 
2021-08-03 05:31:00   1627968660 1.070 
2021-08-03 05:32:00   1627968720 1.087 
2021-08-03 05:33:00   1627968780 1.068 
2021-08-03 05:34:00   1627968840 1.030 
2021-08-03 05:35:00   1627968900 1.053 
2021-08-03 05:36:00   1627968960 1.047 
2021-08-03 05:37:00   1627969020 1.078 
2021-08-03 05:38:00   1627969080 1.061 
2021-08-03 05:39:00   1627969140 1.061 
2021-08-03 05:40:00   1627969200 1.015 
2021-08-03 05:41:00   1627969260 1.072 
2021-08-03 05:42:00   1627969320 1.055 
2021-08-03 05:43:00   1627969380 1.097 
2021-08-03 05:44:00   1627969440 1.036 
2021-08-03 05:45:00   1627969500 1.049 
2021-08-03 05:46:00   1627969560 1.097 
2021-08-03 05:47:00   1627969620 1.095 
2021-08-03 05:48:00   1627969680 1.082 
2021-08-03 05:49:00   1627969740 1.104 
2021-08-03 05:50:00   1627969800 1.040 
2021-08-03 05:51:00   1627969860 1.053 
2021-08-03 05:52:00   1627969920 1.047 
2021-08-03 05:53:00   1627969980 1.072 
2021-08-03 05:54:00   1627970040 1.017 
2021-08-03 05:55:00   1627970100 1.045 
2021-08-03 05:56:00   1627970160 1.051 
2021-08-03 05:57:00   1627970220 1.053 
2021-08-03 05:58:00   1627970280 1.074 
2021-08-03 05:59:00   1627970340 1.038 
2021-08-03 06:00:00   1627970400 1.089 
2021-08-03 06:01:00   1627970460 1.089 
2021-08-03 06:02:00   1627970520 1.087 
2021-08-03 06:03:00   1627970580 1.078 
2021-08-03 06:04:00   1627970640 1.076 
2021-08-03 06:05:00   1627970700 1.064 
2021-08-03 06:06:00   1627970760 1.074 
2021-08-03 06:07:00   1627970820 1.110 
2021-08-03 06:08:00   1627970880 1.104 
2021-08-03 06:09:00   1627970940 1.068 
2021-08-03 06:10:00   1627971000 1.017 
2021-08-03 06:11:00   1627971060 1.099 
2021-08-03 06:12:00   1627971120 1.093 
2021-08-03 06:13:00   1627971180 1.083 
2021-08-03 06:14:00   1627971240 1.091 
2021-08-03 06:15:00   1627971300 1.055 
2021-08-03 06:16:00   1627971360 1.066 
2021-08-03 06:17:00   1627971420 1.076 
2021-08-03 06:18:00   1627971480 1.007 
2021-08-03 06:19:00   1627971540 1.091 
2021-08-03 06:20:00   1627971600 1.015 
2021-08-03 06:21:00   1627971660 1.061 
2021-08-03 06:22:00   1627971720 1.072 
2021-08-03 06:23:00   1627971780 1.099 
2021-08-03 06:24:00   1627971840 1.007 
2021-08-03 06:25:00   1627971900 1.055 
2021-08-03 06:26:00   1627971960 1.078 
2021-08-03 06:27:00   1627972020 1.051 
2021-08-03 06:28:00   1627972080 1.099 
2021-08-03 06:29:00   1627972140 1.082 
2021-08-03 06:30:00   1627972200 1.102 
2021-08-03 06:31:00   1627972260 1.087 
2021-08-03 06:32:00   1627972320 1.070 
2021-08-03 06:33:00   1627972380 1.087 
2021-08-03 06:34:00   1627972440 1.057 
2021-08-03 06:35:00   1627972500 1.053 
2021-08-03 06:36:00   1627972560 1.085 
2021-08-03 06:37:00   1627972620 1.089 
2021-08-03 06:38:00   1627972680 1.110 
2021-08-03 06:39:00   1627972740 1.080 
2021-08-03 06:40:00   1627972800 1.093 
2021-08-03 06:41:00   1627972860 1.068 
2021-08-03 06:42:00   1627972920 1.114 
2021-08-03 06:43:00   1627972980 1.118 
2021-08-03 06:44:00   1627973040 1.063 
2021-08-03 06:45:00   1627973100 1.110 
2021-08-03 06:46:00   1627973160 1.066 
2021-08-03 06:47:00   1627973220 1.076 
2021-08-03 06:48:00   1627973280 1.089 
2021-08-03 06:49:00   1627973340 1.099 
2021-08-03 06:50:00   1627973400 1.047 
2021-08-03 06:51:00   1627973460 1.093 
2021-08-03 06:52:00   1627973520 1.000 
2021-08-03 06:53:00   1627973580 1.089 
2021-08-03 06:54:00   1627973640 1.120 
2021-08-03 06:55:00   1627973700 1.066 
2021-08-03 06:56:00   1627973760 0.994 
2021-08-03 06:57:00   1627973820 1.055 
2021-08-03 06:58:00   1627973880 1.085 
2021-08-03 06:59:00   1627973940 1.047 
2021-08-03 07:00:00   1627974000 1.070 
2021-08-03 07:01:00   1627974060 1.051 
2021-08-03 07:02:00   1627974120 1.104 
2021-08-03 07:03:00   1627974180 1.066 
2021-08-03 07:04:00   1627974240 1.097 
2021-08-03 07:05:00   1627974300 1.068 
2021-08-03 07:06:00   1627974360 1.085 
2021-08-03 07:07:00   1627974420 1.066 
2021-08-03 07:08:00   1627974480 1.059 
2021-08-03 07:09:00   1627974540 1.057 
2021-08-03 07:10:00   1627974600 1.087 
2021-08-03 07:11:00   1627974660 1.053 
2021-08-03 07:12:00   1627974720 1.074 
2021-08-03 07:13:00   1627974780 1.076 
2021-08-03 07:14:00   1627974840 1.072 
2021-08-03 07:15:00   1627974900 1.087 
2021-08-03 07:16:00   1627974960 1.040 
2021-08-03 07:17:00   1627975020 1.057 
2021-08-03 07:18:00   1627975080 1.061 
2021-08-03 07:22:00   1627975320 1.066 
2021-08-03 07:23:00   1627975380 1.080 
2021-08-03 07:24:00   1627975440 1.036 
2021-08-03 07:25:00   1627975500 1.101 
2021-08-03 07:26:00   1627975560 1.095 
2021-08-03 07:27:00   1627975620 1.078 
2021-08-03 07:28:00   1627975680 1.097 
2021-08-03 07:29:00   1627975740 1.049 
2021-08-03 07:30:00   1627975800 1.057 
2021-08-03 07:31:00   1627975860 1.095 
2021-08-03 07:32:00   1627975920 1.082 
2021-08-03 07:33:00   1627975980 1.097 
2021-08-03 07:34:00   1627976040 1.080 
2021-08-03 07:35:00   1627976100 1.082 
2021-08-03 07:36:00   1627976160 1.089 
2021-08-03 07:37:00   1627976220 1.026 
2021-08-03 07:39:00   1627976340 1.063 
2021-08-03 07:40:00   1627976400 1.099 
2021-08-03 07:41:00   1627976460 1.066 
2021-08-03 07:42:00   1627976520 1.093 
2021-08-03 07:43:00   1627976580 1.070 
2021-08-03 07:44:00   1627976640 1.059 
2021-08-03 07:45:00   1627976700 1.106 
2021-08-03 07:46:00   1627976760 1.080 
2021-08-03 07:47:00   1627976820 1.070 
2021-08-03 07:48:00   1627976880 1.080 
2021-08-03 07:49:00   1627976940 1.082 
2021-08-03 07:50:00   1627977000 1.089 
2021-08-03 07:51:00   1627977060 1.099 
2021-08-03 07:52:00   1627977120 1.080 
2021-08-03 07:53:00   1627977180 1.087 
2021-08-03 07:54:00   1627977240 1.070 
2021-08-03 07:55:00   1627977300 1.087 
2021-08-03 07:56:00   1627977360 1.085 
2021-08-03 07:57:00   1627977420 1.089 
2021-08-03 07:58:00   1627977480 1.057 
2021-08-03 07:59:00   1627977540 1.104 
2021-08-03 08:00:00   1627977600 1.104 
2021-08-03 08:01:00   1627977660 1.108 
2021-08-03 08:02:00   1627977720 1.047 
2021-08-03 08:03:00   1627977780 1.112 
2021-08-03 08:04:00   1627977840 1.102 
2021-08-03 08:05:00   1627977900 1.070 
2021-08-03 08:06:00   1627977960 1.089 
2021-08-03 08:07:00   1627978020 1.087 
2021-08-03 08:08:00   1627978080 1.083 
2021-08-03 08:09:00   1627978140 1.085 
2021-08-03 08:10:00   1627978200 1.097 
2021-08-03 08:11:00   1627978260 1.089 
2021-08-03 08:12:00   1627978320 1.093 
2021-08-03 08:13:00   1627978380 1.099 
2021-08-03 08:14:00   1627978440 1.091 
2021-08-03 08:15:00   1627978500 1.021 
2021-08-03 08:16:00   1627978560 1.085 
2021-08-03 08:17:00   1627978620 1.110 
2021-08-03 08:18:00   1627978680 1.108 
2021-08-03 08:19:00   1627978740 1.118 
2021-08-03 08:20:00   1627978800 1.099 
2021-08-03 08:21:00   1627978860 1.083 
2021-08-03 08:22:00   1627978920 1.080 
2021-08-03 08:23:00   1627978980 1.068 
2021-08-03 08:24:00   1627979040 1.095 
2021-08-03 08:25:00   1627979100 1.078 
2021-08-03 08:26:00   1627979160 1.118 
2021-08-03 08:27:00   1627979220 1.091 
2021-08-03 08:28:00   1627979280 1.087 
2021-08-03 08:29:00   1627979340 1.026 
2021-08-03 08:30:00   1627979400 1.087 
2021-08-03 08:31:00   1627979460 1.108 
2021-08-03 08:32:00   1627979520 1.085 
2021-08-03 08:33:00   1627979580 1.097 
2021-08-03 08:34:00   1627979640 1.093 
2021-08-03 08:35:00   1627979700 1.099 
2021-08-03 08:36:00   1627979760 1.076 
2021-08-03 08:37:00   1627979820 1.104 
2021-08-03 08:38:00   1627979880 1.080 
2021-08-03 08:39:00   1627979940 1.061 
2021-08-03 08:40:00   1627980000 1.097 
2021-08-03 08:41:00   1627980060 1.118 
2021-08-03 08:42:00   1627980120 1.091 
2021-08-03 08:43:00   1627980180 1.085 
2021-08-03 08:44:00   1627980240 1.074 
2021-08-03 08:45:00   1627980300 1.072 
2021-08-03 08:46:00   1627980360 1.121 
2021-08-03 08:47:00   1627980420 1.102 
2021-08-03 08:48:00   1627980480 1.112 
2021-08-03 08:49:00   1627980540 1.095 
2021-08-03 08:50:00   1627980600 1.030 
2021-08-03 08:51:00   1627980660 1.099 
2021-08-03 08:52:00   1627980720 1.053 
2021-08-03 08:53:00   1627980780 1.061 
2021-08-03 08:54:00   1627980840 1.101 
2021-08-03 08:55:00   1627980900 1.078 
2021-08-03 08:56:00   1627980960 1.080 
2021-08-03 08:57:00   1627981020 1.095 
2021-08-03 08:58:00   1627981080 1.047 
2021-08-03 08:59:00   1627981140 1.087 
2021-08-03 09:00:00   1627981200 1.093 
2021-08-03 09:01:00   1627981260 1.070 
2021-08-03 09:02:00   1627981320 1.108 
2021-08-03 09:03:00   1627981380 1.047 
2021-08-03 09:04:00   1627981440 1.089 
2021-08-03 09:05:00   1627981500 1.085 
2021-08-03 09:06:00   1627981560 1.078 
2021-08-03 09:07:00   1627981620 1.070 
2021-08-03 09:08:00   1627981680 0.994 
2021-08-03 09:09:00   1627981740 1.110 
2021-08-03 09:10:00   1627981800 1.076 
2021-08-03 09:11:00   1627981860 1.021 
2021-08-03 09:12:00   1627981920 1.078 
2021-08-03 09:13:00   1627981980 1.083 
2021-08-03 09:14:00   1627982040 1.108 
2021-08-03 09:15:00   1627982100 1.110 
2021-08-03 09:16:00   1627982160 1.112 
2021-08-03 09:17:00   1627982220 1.066 
2021-08-03 09:18:00   1627982280 1.091 
2021-08-03 09:19:00   1627982340 1.121 
2021-08-03 09:20:00   1627982400 1.106 
2021-08-03 09:21:00   1627982460 1.114 
2021-08-03 09:22:00   1627982520 1.034 
2021-08-03 09:23:00   1627982580 1.070 
2021-08-03 09:24:00   1627982640 1.095 
2021-08-03 09:25:00   1627982700 1.099 
2021-08-03 09:26:00   1627982760 1.108 
2021-08-03 09:27:00   1627982820 1.078 
2021-08-03 09:28:00   1627982880 1.085 
2021-08-03 09:29:00   1627982940 1.053 
2021-08-03 09:30:00   1627983000 1.063 
2021-08-03 09:31:00   1627983060 1.082 
2021-08-03 09:32:00   1627983120 0.998 
2021-08-03 09:33:00   1627983180 1.074 
2021-08-03 09:34:00   1627983240 1.095 
2021-08-03 09:35:00   1627983300 1.063 
2021-08-03 09:36:00   1627983360 1.080 
2021-08-03 09:37:00   1627983420 1.063 
2021-08-03 09:38:00   1627983480 1.083 
2021-08-03 09:39:00   1627983540 1.053 
2021-08-03 09:40:00   1627983600 1.068 
2021-08-03 09:41:00   1627983660 1.066 
2021-08-03 09:42:00   1627983720 1.078 
2021-08-03 09:43:00   1627983780 1.068 
2021-08-03 09:44:00   1627983840 1.064 
2021-08-03 09:45:00   1627983900 1.087 
2021-08-03 09:46:00   1627983960 1.089 
2021-08-03 09:47:00   1627984020 1.097 
2021-08-03 09:48:00   1627984080 1.070 
2021-08-03 09:49:00   1627984140 1.076 
2021-08-03 09:50:00   1627984200 1.051 
2021-08-03 09:51:00   1627984260 1.116 
2021-08-03 09:52:00   1627984320 1.097 
2021-08-03 09:53:00   1627984380 1.114 
2021-08-03 09:54:00   1627984440 1.072 
2021-08-03 09:55:00   1627984500 1.040 
2021-08-03 09:56:00   1627984560 1.076 
2021-08-03 09:57:00   1627984620 1.089 
2021-08-03 09:58:00   1627984680 1.114 
2021-08-03 09:59:00   1627984740 1.108 
2021-08-03 10:00:00   1627984800 1.104 
2021-08-03 10:01:00   1627984860 1.114 
2021-08-03 10:02:00   1627984920 1.095 
2021-08-03 10:03:00   1627984980 1.074 
2021-08-03 10:04:00   1627985040 1.066 
2021-08-03 10:05:00   1627985100 1.087 
2021-08-03 10:06:00   1627985160 1.118 
2021-08-03 10:07:00   1627985220 1.061 
2021-08-03 10:08:00   1627985280 1.118 
2021-08-03 10:09:00   1627985340 1.032 
2021-08-03 10:10:00   1627985400 1.072 
2021-08-03 10:11:00   1627985460 1.080 
2021-08-03 10:12:00   1627985520 1.070 
2021-08-03 10:13:00   1627985580 1.068 
2021-08-03 10:14:00   1627985640 1.085 
2021-08-03 10:15:00   1627985700 1.091 
2021-08-03 10:16:00   1627985760 1.051 
2021-08-03 10:17:00   1627985820 1.083 
2021-08-03 10:18:00   1627985880 1.106 
2021-08-03 10:19:00   1627985940 1.076 
2021-08-03 10:20:00   1627986000 1.074 
2021-08-03 10:21:00   1627986060 1.106 
2021-08-03 10:22:00   1627986120 1.095 
2021-08-03 10:23:00   1627986180 1.087 
2021-08-03 10:24:00   1627986240 1.064 
2021-08-03 10:25:00   1627986300 1.083 
2021-08-03 10:26:00   1627986360 1.112 
2021-08-03 10:27:00   1627986420 1.087 
2021-08-03 10:28:00   1627986480 1.089 
2021-08-03 10:30:00   1627986600 1.102 
2021-08-03 10:31:00   1627986660 1.089 
2021-08-03 10:32:00   1627986720 1.116 
2021-08-03 10:33:00   1627986780 1.087 
2021-08-03 10:34:00   1627986840 1.106 
2021-08-03 10:35:00   1627986900 1.021 
2021-08-03 10:36:00   1627986960 1.089 
2021-08-03 10:37:00   1627987020 1.023 
2021-08-03 10:38:00   1627987080 1.127 
2021-08-03 10:39:00   1627987140 1.023 
2021-08-03 10:41:00   1627987260 1.089 
2021-08-03 10:42:00   1627987320 1.057 
2021-08-03 10:43:00   1627987380 1.097 
2021-08-03 10:44:00   1627987440 1.025 
2021-08-03 10:45:00   1627987500 1.093 
2021-08-03 10:46:00   1627987560 1.078 
2021-08-03 10:47:00   1627987620 1.089 
2021-08-03 10:48:00   1627987680 1.074 
2021-08-03 10:49:00   1627987740 1.093 
2021-08-03 10:50:00   1627987800 1.116 
2021-08-03 10:51:00   1627987860 1.116 
2021-08-03 10:52:00   1627987920 1.061 
2021-08-03 10:53:00   1627987980 1.089 
2021-08-03 10:54:00   1627988040 1.085 
2021-08-03 10:55:00   1627988100 1.089 
2021-08-03 10:56:00   1627988160 1.110 
2021-08-03 10:57:00   1627988220 1.078 
2021-08-03 10:58:00   1627988280 1.076 
2021-08-03 10:59:00   1627988340 1.078 
2021-08-03 11:00:00   1627988400 1.099 
2021-08-03 11:01:00   1627988460 1.021 
2021-08-03 11:02:00   1627988520 1.085 
2021-08-03 11:03:00   1627988580 1.080 
2021-08-03 11:04:00   1627988640 1.095 
2021-08-03 11:05:00   1627988700 1.087 
2021-08-03 11:06:00   1627988760 1.116 
2021-08-03 11:07:00   1627988820 1.068 
2021-08-03 11:08:00   1627988880 1.076 
2021-08-03 11:09:00   1627988940 1.076 
2021-08-03 11:10:00   1627989000 1.099 
2021-08-03 11:11:00   1627989060 1.078 
2021-08-03 11:12:00   1627989120 1.053 
2021-08-03 11:13:00   1627989180 1.076 
2021-08-03 11:14:00   1627989240 1.108 
2021-08-03 11:15:00   1627989300 1.080 
2021-08-03 11:16:00   1627989360 1.038 
2021-08-03 11:17:00   1627989420 1.036 
2021-08-03 11:18:00   1627989480 1.064 
2021-08-03 11:19:00   1627989540 1.112 
2021-08-03 11:20:00   1627989600 1.116 
2021-08-03 11:21:00   1627989660 1.055 
2021-08-03 11:22:00   1627989720 1.072 
2021-08-03 11:23:00   1627989780 1.072 
2021-08-03 11:24:00   1627989840 1.099 
2021-08-03 11:25:00   1627989900 1.114 
2021-08-03 11:26:00   1627989960 1.099 
2021-08-03 11:27:00   1627990020 1.108 
2021-08-03 11:28:00   1627990080 1.074 
2021-08-03 11:29:00   1627990140 1.085 
2021-08-03 11:30:00   1627990200 1.093 
2021-08-03 11:31:00   1627990260 1.108 
2021-08-03 11:32:00   1627990320 1.080 
2021-08-03 11:33:00   1627990380 1.028 
2021-08-03 11:34:00   1627990440 1.097 
2021-08-03 11:35:00   1627990500 1.114 
2021-08-03 11:36:00   1627990560 1.099 
2021-08-03 11:37:00   1627990620 1.055 
2021-08-03 11:38:00   1627990680 1.066 
2021-08-03 11:39:00   1627990740 1.080 
2021-08-03 11:40:00   1627990800 1.055 
2021-08-03 11:41:00   1627990860 1.055 
2021-08-03 11:42:00   1627990920 1.078 
2021-08-03 11:43:00   1627990980 1.055 
2021-08-03 11:44:00   1627991040 1.089 
2021-08-03 11:45:00   1627991100 1.097 
2021-08-03 11:46:00   1627991160 1.102 
2021-08-03 11:47:00   1627991220 1.110 
2021-08-03 11:48:00   1627991280 1.093 
2021-08-03 11:49:00   1627991340 1.102 
2021-08-03 11:50:00   1627991400 1.091 
2021-08-03 11:51:00   1627991460 1.057 
2021-08-03 11:52:00   1627991520 1.104 
2021-08-03 11:53:00   1627991580 1.091 
2021-08-03 11:54:00   1627991640 1.070 
2021-08-03 11:55:00   1627991700 1.023 
2021-08-03 11:56:00   1627991760 1.085 
2021-08-03 11:57:00   1627991820 1.087 
2021-08-03 11:58:00   1627991880 1.076 
2021-08-03 11:59:00   1627991940 1.095 
2021-08-03 12:00:00   1627992000 1.106 
2021-08-03 12:01:00   1627992060 1.108 
2021-08-03 12:02:00   1627992120 1.106 
2021-08-03 12:03:00   1627992180 1.066 
2021-08-03 12:04:00   1627992240 1.091 
2021-08-03 12:05:00   1627992300 1.076 
2021-08-03 12:06:00   1627992360 1.076 
2021-08-03 12:07:00   1627992420 1.055 
2021-08-03 12:08:00   1627992480 1.106 
2021-08-03 12:09:00   1627992540 1.106 
2021-08-03 12:10:00   1627992600 1.053 
2021-08-03 12:11:00   1627992660 1.078 
2021-08-03 12:12:00   1627992720 1.097 
2021-08-03 12:13:00   1627992780 1.068 
2021-08-03 12:14:00   1627992840 1.087 
2021-08-03 12:15:00   1627992900 1.116 
2021-08-03 12:16:00   1627992960 1.080 
2021-08-03 12:17:00   1627993020 1.097 
2021-08-03 12:18:00   1627993080 1.099 
2021-08-03 12:19:00   1627993140 1.095 
2021-08-03 12:20:00   1627993200 1.108 
2021-08-03 12:21:00   1627993260 1.116 
2021-08-03 12:22:00   1627993320 1.095 
2021-08-03 12:23:00   1627993380 1.093 
2021-08-03 12:24:00   1627993440 1.106 
2021-08-03 12:25:00   1627993500 1.102 
2021-08-03 12:26:00   1627993560 1.083 
2021-08-03 12:27:00   1627993620 1.099 
2021-08-03 12:28:00   1627993680 1.080 
2021-08-03 12:29:00   1627993740 1.114 
2021-08-03 12:30:00   1627993800 1.089 
2021-08-03 12:31:00   1627993860 1.097 
2021-08-03 12:32:00   1627993920 1.066 
2021-08-03 12:33:00   1627993980 1.072 
2021-08-03 12:34:00   1627994040 1.108 
2021-08-03 12:35:00   1627994100 1.083 
2021-08-03 12:36:00   1627994160 1.097 
2021-08-03 12:37:00   1627994220 1.049 
2021-08-03 12:38:00   1627994280 1.112 
2021-08-03 12:39:00   1627994340 1.059 
2021-08-03 12:40:00   1627994400 1.110 
2021-08-03 12:41:00   1627994460 1.091 
2021-08-03 12:42:00   1627994520 1.049 
2021-08-03 12:43:00   1627994580 1.112 
2021-08-03 12:44:00   1627994640 1.114 
2021-08-03 12:45:00   1627994700 1.093 
2021-08-03 12:46:00   1627994760 1.116 
2021-08-03 12:47:00   1627994820 1.083 
2021-08-03 12:48:00   1627994880 1.127 
2021-08-03 12:49:00   1627994940 1.108 
2021-08-03 12:50:00   1627995000 1.102 
2021-08-03 12:51:00   1627995060 1.057 
2021-08-03 12:52:00   1627995120 1.093 
2021-08-03 12:53:00   1627995180 1.085 
2021-08-03 12:54:00   1627995240 1.078 
2021-08-03 12:55:00   1627995300 1.110 
2021-08-03 12:56:00   1627995360 1.104 
2021-08-03 12:57:00   1627995420 1.087 
2021-08-03 12:58:00   1627995480 1.055 
2021-08-03 12:59:00   1627995540 1.093 
2021-08-03 13:00:00   1627995600 1.106 
2021-08-03 13:01:00   1627995660 1.078 
2021-08-03 13:02:00   1627995720 1.074 
2021-08-03 13:03:00   1627995780 1.089 
2021-08-03 13:04:00   1627995840 1.091 
2021-08-03 13:05:00   1627995900 1.038 
2021-08-03 13:06:00   1627995960 1.118 
2021-08-03 13:07:00   1627996020 1.110 
2021-08-03 13:08:00   1627996080 1.055 
2021-08-03 13:09:00   1627996140 1.085 
2021-08-03 13:10:00   1627996200 1.068 
2021-08-03 13:11:00   1627996260 1.053 
2021-08-03 13:12:00   1627996320 1.095 
2021-08-03 13:13:00   1627996380 1.110 
2021-08-03 13:14:00   1627996440 1.078 
2021-08-03 13:15:00   1627996500 1.102 
2021-08-03 13:16:00   1627996560 1.095 
2021-08-03 13:17:00   1627996620 1.072 
2021-08-03 13:18:00   1627996680 1.066 
2021-08-03 13:19:00   1627996740 1.068 
2021-08-03 13:20:00   1627996800 1.097 
2021-08-03 13:21:00   1627996860 1.104 
2021-08-03 13:22:00   1627996920 1.078 
2021-08-03 13:23:00   1627996980 1.085 
2021-08-03 13:24:00   1627997040 1.066 
2021-08-03 13:25:00   1627997100 1.053 
2021-08-03 13:26:00   1627997160 1.064 
2021-08-03 13:27:00   1627997220 1.112 
2021-08-03 13:28:00   1627997280 1.059 
2021-08-03 13:29:00   1627997340 1.093 
2021-08-03 13:30:00   1627997400 1.108 
2021-08-03 13:31:00   1627997460 1.072 
2021-08-03 13:32:00   1627997520 1.089 
2021-08-03 13:33:00   1627997580 1.095 
2021-08-03 13:34:00   1627997640 1.059 
2021-08-03 13:35:00   1627997700 1.089 
2021-08-03 13:36:00   1627997760 1.093 
2021-08-03 13:37:00   1627997820 1.087 
2021-08-03 13:38:00   1627997880 1.061 
2021-08-03 13:39:00   1627997940 1.066 
2021-08-03 13:40:00   1627998000 1.083 
2021-08-03 13:41:00   1627998060 1.108 
2021-08-03 13:42:00   1627998120 1.080 
2021-08-03 13:43:00   1627998180 1.078 
2021-08-03 13:44:00   1627998240 1.070 
2021-08-03 13:45:00   1627998300 1.089 
2021-08-03 13:46:00   1627998360 1.089 
2021-08-03 13:47:00   1627998420 1.091 
2021-08-03 13:48:00   1627998480 1.070 
2021-08-03 13:49:00   1627998540 1.114 
2021-08-03 13:50:00   1627998600 1.078 
2021-08-03 13:51:00   1627998660 1.100 
2021-08-03 13:52:00   1627998720 1.089 
2021-08-03 13:53:00   1627998780 1.099 
2021-08-03 13:54:00   1627998840 1.114 
2021-08-03 13:55:00   1627998900 1.102 
2021-08-03 13:56:00   1627998960 1.080 
2021-08-03 13:57:00   1627999020 1.057 
2021-08-03 13:58:00   1627999080 1.040 
2021-08-03 13:59:00   1627999140 1.097 
2021-08-03 14:00:00   1627999200 1.093 
2021-08-03 14:01:00   1627999260 1.104 
2021-08-03 14:02:00   1627999320 1.118 
2021-08-03 14:03:00   1627999380 1.095 
2021-08-03 14:04:00   1627999440 1.059 
2021-08-03 14:05:00   1627999500 1.099 
2021-08-03 14:06:00   1627999560 1.106 
2021-08-03 14:07:00   1627999620 1.083 
2021-08-03 14:08:00   1627999680 1.099 
2021-08-03 14:09:00   1627999740 1.118 
2021-08-03 14:10:00   1627999800 1.104 
2021-08-03 14:11:00   1627999860 1.125 
2021-08-03 14:12:00   1627999920 1.076 
2021-08-03 14:13:00   1627999980 1.093 
2021-08-03 14:14:00   1628000040 1.095 
2021-08-03 14:15:00   1628000100 1.104 
2021-08-03 14:16:00   1628000160 1.083 
2021-08-03 14:17:00   1628000220 1.106 
2021-08-03 14:18:00   1628000280 1.070 
2021-08-03 14:19:00   1628000340 1.072 
2021-08-03 14:20:00   1628000400 1.064 
2021-08-03 14:21:00   1628000460 1.112 
2021-08-03 14:22:00   1628000520 1.059 
2021-08-03 14:23:00   1628000580 1.102 
2021-08-03 14:24:00   1628000640 1.055 
2021-08-03 14:25:00   1628000700 1.091 
2021-08-03 14:26:00   1628000760 1.042 
2021-08-03 14:27:00   1628000820 1.032 
2021-08-03 14:28:00   1628000880 1.070 
2021-08-03 14:29:00   1628000940 1.099 
2021-08-03 14:30:00   1628001000 1.097 
2021-08-03 14:31:00   1628001060 1.097 
2021-08-03 14:32:00   1628001120 1.118 
2021-08-03 14:33:00   1628001180 1.068 
2021-08-03 14:34:00   1628001240 1.053 
2021-08-03 14:35:00   1628001300 1.097 
2021-08-03 14:36:00   1628001360 1.089 
2021-08-03 14:37:00   1628001420 1.091 
2021-08-03 14:38:00   1628001480 1.061 
2021-08-03 14:39:00   1628001540 1.110 
2021-08-03 14:40:00   1628001600 1.116 
2021-08-03 14:41:00   1628001660 1.049 
2021-08-03 14:42:00   1628001720 1.068 
2021-08-03 14:43:00   1628001780 1.051 
2021-08-03 14:44:00   1628001840 1.093 
2021-08-03 14:45:00   1628001900 1.085 
2021-08-03 14:46:00   1628001960 1.068 
2021-08-03 14:47:00   1628002020 1.095 
2021-08-03 14:48:00   1628002080 1.085 
2021-08-03 14:49:00   1628002140 1.093 
2021-08-03 14:50:00   1628002200 1.104 
2021-08-03 14:51:00   1628002260 1.087 
2021-08-03 14:52:00   1628002320 1.110 
2021-08-03 14:53:00   1628002380 1.072 
2021-08-03 14:54:00   1628002440 1.097 
2021-08-03 14:55:00   1628002500 1.112 
2021-08-03 14:56:00   1628002560 1.116 
2021-08-03 14:57:00   1628002620 1.099 
2021-08-03 14:58:00   1628002680 1.097 
2021-08-03 14:59:00   1628002740 1.078 
2021-08-03 15:01:00   1628002860 1.087 
2021-08-03 15:02:00   1628002920 1.087 
2021-08-03 15:03:00   1628002980 1.095 
2021-08-03 15:04:00   1628003040 1.121 
2021-08-03 15:06:00   1628003160 1.102 
2021-08-03 15:08:00   1628003280 1.116 
2021-08-03 15:09:00   1628003340 1.116 
2021-08-03 15:10:00   1628003400 1.064 
2021-08-03 15:11:00   1628003460 1.089 
2021-08-03 15:12:00   1628003520 1.097 
2021-08-03 15:13:00   1628003580 1.089 
2021-08-03 15:14:00   1628003640 1.083 
2021-08-03 15:15:00   1628003700 1.085 
2021-08-03 15:16:00   1628003760 1.074 
2021-08-03 15:17:00   1628003820 1.097 
2021-08-03 15:19:00   1628003940 1.074 
2021-08-03 15:20:00   1628004000 1.064 
2021-08-03 15:21:00   1628004060 1.089 
2021-08-03 15:22:00   1628004120 1.131 
2021-08-03 15:24:00   1628004240 1.095 
2021-08-03 15:25:00   1628004300 1.106 
2021-08-03 15:26:00   1628004360 1.040 
2021-08-03 15:27:00   1628004420 1.072 
2021-08-03 15:28:00   1628004480 1.091 
2021-08-03 15:29:00   1628004540 1.089 
2021-08-03 15:30:00   1628004600 1.072 
2021-08-03 15:31:00   1628004660 1.104 
2021-08-03 15:32:00   1628004720 1.091 
2021-08-03 15:33:00   1628004780 1.085 
2021-08-03 15:34:00   1628004840 1.097 
2021-08-03 15:35:00   1628004900 1.078 
2021-08-03 15:36:00   1628004960 1.108 
2021-08-03 15:37:00   1628005020 1.112 
2021-08-03 15:38:00   1628005080 1.104 
2021-08-03 15:39:00   1628005140 1.074 
2021-08-03 15:40:00   1628005200 1.076 
2021-08-03 15:41:00   1628005260 1.087 
2021-08-03 15:42:00   1628005320 1.064 
2021-08-03 15:43:00   1628005380 1.085 
2021-08-03 15:44:00   1628005440 1.097 
2021-08-03 15:45:00   1628005500 1.102 
2021-08-03 15:46:00   1628005560 1.089 
2021-08-03 15:47:00   1628005620 1.078 
2021-08-03 15:48:00   1628005680 1.104 
2021-08-03 15:49:00   1628005740 1.070 
2021-08-03 15:50:00   1628005800 1.112 
2021-08-03 15:51:00   1628005860 1.061 
2021-08-03 15:52:00   1628005920 1.106 
2021-08-03 15:53:00   1628005980 1.083 
2021-08-03 15:54:00   1628006040 1.072 
2021-08-03 15:55:00   1628006100 1.089 
2021-08-03 15:56:00   1628006160 1.061 
2021-08-03 15:57:00   1628006220 1.097 
2021-08-03 15:58:00   1628006280 1.099 
2021-08-03 15:59:00   1628006340 1.078 
2021-08-03 16:00:00   1628006400 1.106 
2021-08-03 16:01:00   1628006460 1.072 
2021-08-03 16:02:00   1628006520 1.102 
2021-08-03 16:03:00   1628006580 1.097 
2021-08-03 16:04:00   1628006640 1.106 
2021-08-03 16:05:00   1628006700 1.087 
2021-08-03 16:06:00   1628006760 1.116 
2021-08-03 16:07:00   1628006820 1.099 
2021-08-03 16:08:00   1628006880 1.080 
2021-08-03 16:09:00   1628006940 1.038 
2021-08-03 16:10:00   1628007000 1.104 
2021-08-03 16:11:00   1628007060 1.114 
2021-08-03 16:12:00   1628007120 1.080 
2021-08-03 16:13:00   1628007180 1.112 
2021-08-03 16:14:00   1628007240 1.110 
2021-08-03 16:15:00   1628007300 1.061 
2021-08-03 16:16:00   1628007360 1.051 
2021-08-03 16:17:00   1628007420 1.097 
2021-08-03 16:18:00   1628007480 1.068 
2021-08-03 16:19:00   1628007540 1.091 
2021-08-03 16:20:00   1628007600 1.059 
2021-08-03 16:21:00   1628007660 1.108 
2021-08-03 16:22:00   1628007720 1.078 
2021-08-03 16:23:00   1628007780 1.047 
2021-08-03 16:24:00   1628007840 1.093 
2021-08-03 16:25:00   1628007900 1.106 
2021-08-03 16:26:00   1628007960 1.083 
2021-08-03 16:27:00   1628008020 1.089 
2021-08-03 16:28:00   1628008080 1.099 
2021-08-03 16:29:00   1628008140 1.097 
2021-08-03 16:30:00   1628008200 1.087 
2021-08-03 16:31:00   1628008260 1.116 
2021-08-03 16:32:00   1628008320 1.074 
2021-08-03 16:33:00   1628008380 1.078 
2021-08-03 16:34:00   1628008440 1.093 
2021-08-03 16:35:00   1628008500 1.137 
2021-08-03 16:36:00   1628008560 1.091 
2021-08-03 16:37:00   1628008620 1.123 
2021-08-03 16:38:00   1628008680 1.091 
2021-08-03 16:39:00   1628008740 1.102 
2021-08-03 16:40:00   1628008800 1.087 
2021-08-03 16:41:00   1628008860 1.091 
2021-08-03 16:42:00   1628008920 1.095 
2021-08-03 16:43:00   1628008980 1.085 
2021-08-03 16:44:00   1628009040 1.055 
2021-08-03 16:45:00   1628009100 1.083 
2021-08-03 16:46:00   1628009160 1.076 
2021-08-03 16:47:00   1628009220 1.095 
2021-08-03 16:48:00   1628009280 1.080 
2021-08-03 16:49:00   1628009340 1.095 
2021-08-03 16:50:00   1628009400 1.104 
2021-08-03 16:51:00   1628009460 1.087 
2021-08-03 16:52:00   1628009520 1.097 
2021-08-03 16:53:00   1628009580 1.108 
2021-08-03 16:54:00   1628009640 1.080 
2021-08-03 16:55:00   1628009700 1.072 
2021-08-03 16:56:00   1628009760 1.095 
2021-08-03 16:57:00   1628009820 1.070 
2021-08-03 16:58:00   1628009880 1.083 
2021-08-03 16:59:00   1628009940 1.080 
2021-08-03 17:00:00   1628010000 1.099 
2021-08-03 17:01:00   1628010060 1.070