X CHA Vrms(Volts) CHB Vrms(Volts) CHC Vrms(Volts) CHABC Vrms(Volts) CHA Irms(Amps) CHB Irms(Amps) CHC Irms(Amps) CHABC Irms(Amps) CHA Vtrans(Volts) CHB Vtrans(Volts) CHC Vtrans(Volts) CHABC Vtrans(Volts) CHA Itrans(Amps) CHB Itrans(Amps) CHC Itrans(Amps) CHABC Itrans(Amps) CHA kW(k) CHB kW(k) CHC kW(k) CHABC kW(k) CHA kVA(k) CHB kVA(k) CHC kVA(k) CHABC kVA(k) CHA kVAR(k) CHB kVAR(k) CHC kVAR(k) CHABC kVAR(k) CHA PF(PF) CHB PF(PF) CHC PF(PF) CHABC PF(PF) CHA Hz(Hz) CHB Hz(Hz) CHC Hz(Hz) CHABC Hz(Hz) CHABC Vunb(%) CHA Vthd(%) CHB Vthd(%) CHC Vthd(%) CHABC Vthd(%) CHA Ithd(%) CHB Ithd(%) CHC Ithd(%) CHABC Ithd(%) CHA ICF() CHB ICF() CHC ICF() CHA KFact() CHB KFact() CHC KFact() CHA Demand(k) CHB Demand(k) CHC Demand(k) CHABC Demand(k) CHA Energy(kWh) CHB Energy(kWh) CHC Energy(kWh) CHABC Energy(kWh) CHAV H03(%) CHBV H03(%) CHCV H03(%) CHAI H03(%) CHBI H03(%) CHCI H03(%) 11/02/2006 11:59:25 202.41 202.43 201.54 201.99 40.841 41.889 41.767 124.496 15.4840 15.9906 16.0129 16.0017 3.1222 3.8102 4.4229 11.3553 59.989 59.989 59.989 0.000 1.36317 1.42220 1.43368 11/02/2006 11:59:31 202.51 202.52 201.71 202.12 40.759 41.911 41.800 124.467 2.7025 2.9760 2.8044 11.0346 8.2544 8.4887 8.4321 14.614 7.7994 7.9499 7.9521 9.5816 0.3274 0.3506 0.3325 0.7550 59.996 0.000 0.000 0.000 0.263 11/02/2006 11:59:31 202.51 202.50 201.63 202.12 40.857 42.073 41.948 124.467 59.996 59.996 59.996 59.996 1.9525 1.9994 1.9221 1.9996 2.7368 2.8526 2.6741 2.8528 1.06608 1.07328 1.06690 0.16351 0.06543 0.28524 0.8820 0.60962 0.3290 11/02/2006 12:01:24 202.61 202.87 201.92 202.40 43.663 45.245 45.265 134.174 3.2588 3.6687 3.4015 12.3775 8.8472 9.1790 9.1402 15.781 8.2250 8.4138 8.4835 9.7902 0.3683 0.3997 0.3721 0.7843 60.011 60.011 60.011 60.011 0.269 1.9525 1.9994 1.9221 2.7368 2.8526 2.6741 1.42433 1.40802 1.42465 1.06608 1.07328 1.06690 2.8579 3.2041 2.9807 11.4424 0.029 0.031 0.029 0.11 0.16351 0.06543 0.28524 0.8820 0.60962 0.3290 11/02/2006 12:03:26 202.26 202.56 201.36 201.95 41.652 43.608 43.152 128.416 2.9520 3.3198 2.9787 11.5782 8.4254 8.8335 8.6893 15.072 7.8913 8.1860 8.1626 9.6481 0.3503 0.3757 0.3428 0.7682 59.989 59.989 59.989 59.989 0.348 1.9525 1.9994 1.9221 2.7368 2.8526 2.6741 1.42253 1.41321 1.43140 1.06608 1.07328 1.06690 3.1290 3.4582 3.1626 11.9451 0.063 0.068 0.065 0.24 0.16351 0.06543 0.28524 0.8820 0.60962 0.3290 11/02/2006 12:05:24 203.13 203.20 202.21 202.71 43.543 44.974 44.722 133.245 3.2315 3.5526 3.3146 12.2435 8.8450 9.1396 9.0440 15.704 8.2336 8.4209 8.4145 9.8327 0.3652 0.3887 0.3665 0.7797 59.996 59.996 59.996 59.996 0.311 1.9525 1.9994 1.9221 2.7368 2.8526 2.6741 1.42504 1.41261 1.42359 1.06608 1.07328 1.06690 2.7445 3.0773 2.8024 11.1448 0.093 0.102 0.095 0.37 0.16351 0.06543 0.28524 0.8820 0.60962 0.3290 11/02/2006 12:07:26 202.60 202.79 201.70 202.25 42.388 44.137 43.856 130.380 3.0537 3.4243 3.1216 11.8510 8.5882 8.9509 8.8457 15.325 8.0272 8.2696 8.2766 9.7151 0.3555 0.3824 0.3528 0.7733 60.018 60.018 60.018 60.018 0.329 1.9525 1.9994 1.9221 2.7368 2.8526 2.6741 1.42218 1.40902 1.42938 1.06608 1.07328 1.06690 3.1837 3.5323 3.2316 12.0990 0.128 0.143 0.131 0.50 0.16351 0.06543 0.28524 0.8820 0.60962 0.3290 11/02/2006 12:09:25 202.69 202.80 201.89 202.35 43.221 44.609 44.594 132.422 3.1709 3.5297 3.3006 12.1380 8.7609 9.0476 9.0034 15.576 8.1667 8.3307 8.3767 9.7616 0.3619 0.3901 0.3666 0.7792 60.004 60.004 60.004 60.004 0.280 1.9525 1.9994 1.9221 2.7368 2.8526 2.6741 1.42638 1.41171 1.42535 1.06608 1.07328 1.06690 2.7669 3.0625 2.8348 11.1869 0.158 0.173 0.160 0.61 0.16351 0.06543 0.28524 0.8820 0.60962 0.3290 11/02/2006 12:11:23 203.18 203.25 202.38 202.82 42.460 43.834 43.797 130.090 3.0075 3.3539 3.1266 11.8110 8.6272 8.9095 8.8640 15.334 8.0860 8.2542 8.2943 9.7789 0.3485 0.3763 0.3527 0.7701 60.011 60.011 60.011 60.011 0.274 1.9525 1.9994 1.9221 2.7368 2.8526 2.6741 1.42656 1.41141 1.42482 1.06608 1.07328 1.06690 3.1575 3.5073 3.2963 12.1219 0.192 0.214 0.196 0.75 0.16351 0.06543 0.28524 0.8820 0.60962 0.3290 11/02/2006 12:13:25 203.26 203.36 202.55 202.95 42.239 43.414 43.518 129.171 2.9318 3.2673 3.0793 11.6751 8.5860 8.8288 8.8145 15.234 8.0702 8.2020 8.2596 9.7855 0.3414 0.3700 0.3492 0.7664 59.971 59.971 59.971 59.971 0.250 1.9525 1.9994 1.9221 2.7368 2.8526 2.6741 1.42746 1.41161 1.42596 1.06608 1.07328 1.06690 2.7157 3.0046 2.8116 11.1411 0.223 0.248 0.229 0.88 0.16351 0.06543 0.28524 0.8820 0.60962 0.3290 11/02/2006 12:15:23 203.08 202.98 202.06 202.53 42.912 44.170 43.820 130.903 3.1109 3.3709 3.1688 11.9156 8.7147 8.9662 8.8545 15.416 8.1401 8.3088 8.2681 9.7809 0.3569 0.3759 0.3578 0.7728 59.963 59.963 59.963 59.963 0.320 2.0545 2.1011 2.0270 2.8504 2.9541 2.7899 1.42621 1.41601 1.42693 1.07293 1.07969 1.07410 3.1694 3.4797 3.2770 12.1237 0.302 0.333 0.311 1.18 0.19569 0.07616 0.26262 0.8820 0.60557 0.3966 11/02/2006 12:17:23 202.88 202.79 202.09 202.44 41.633 42.535 42.679 126.848 2.8164 3.1031 2.9687 11.3577 8.4468 8.6261 8.6257 14.922 7.9634 8.0489 8.0985 9.6786 0.3334 0.3596 0.3441 0.7611 59.963 59.963 59.963 59.963 0.245 1.8194 1.8718 1.8044 2.6713 2.7510 2.5535 1.42997 1.41441 1.42403 1.05987 1.06587 1.05943 2.7355 3.0250 2.8571 11.1649 0.393 0.435 0.406 1.55 0.19584 0.07621 0.25157 0.9972 0.64668 0.3362 11/02/2006 12:19:23 202.65 202.84 201.98 202.41 42.640 44.070 44.225 130.932 3.0358 3.4340 3.1964 11.9156 8.6415 8.9389 8.9330 15.398 8.0906 8.2530 8.3413 9.7536 0.3512 0.3842 0.3578 0.7738 59.949 59.949 59.949 59.949 0.252 1.8651 1.9087 1.8349 2.6190 2.7180 2.5076 1.42603 1.41002 1.42561 1.05980 1.06567 1.05863 3.1525 3.4439 3.2991 12.0798 0.499 0.551 0.514 1.96 0.19602 0.06530 0.26275 0.9513 0.70633 0.4977 11/02/2006 12:21:23 202.93 203.28 202.16 202.72 40.939 42.835 42.639 126.412 2.7621 3.1662 2.8343 11.2874 8.3077 8.7081 8.6203 14.889 7.8351 8.1118 8.1406 9.7085 0.3324 0.3635 0.3287 0.7581 59.963 59.963 59.963 59.963 0.307 1.9671 2.0328 1.9393 2.8560 3.0112 2.7818 1.42791 1.41351 1.43035 1.07053 1.07719 1.06910 2.7009 3.1424 2.8195 11.1951 0.589 0.652 0.609 2.32 0.20646 0.07596 0.27321 0.9341 0.83879 0.6081 11/02/2006 12:23:23 203.05 203.52 202.39 202.96 42.296 44.357 44.340 130.990 3.0169 3.5050 3.1395 11.9374 8.5887 9.0276 8.9750 15.442 8.0410 8.3194 8.4078 9.7941 0.3512 0.3882 0.3497 0.7731 60.022 60.022 60.022 60.022 0.291 1.7701 1.7834 1.7291 2.5075 2.5727 2.2954 1.43077 1.41012 1.43219 1.05535 1.05744 1.04977 3.0913 3.5678 3.2028 12.0889 0.691 0.771 0.717 2.73 0.19577 0.06511 0.27325 1.0230 0.88704 0.6553 11/02/2006 12:25:24 203.38 203.84 202.69 203.26 40.288 42.247 42.198 124.729 2.6050 3.0488 2.7000 11.0375 8.1939 8.6114 8.5532 14.725 7.7687 8.0537 8.1162 9.7483 0.3179 0.3540 0.3156 0.7495 59.996 59.996 59.996 59.996 0.300 1.8370 1.8818 1.8163 2.7412 2.8752 2.6197 1.42800 1.40982 1.43044 1.06432 1.06856 1.06090 2.8695 3.3020 2.9422 11.5733 0.787 0.884 0.815 3.12 0.19554 0.07590 0.28389 0.9707 0.86453 0.6356 11/02/2006 12:27:23 203.44 203.75 202.53 203.14 43.360 45.362 44.936 133.661 3.2250 3.6233 3.2715 12.2938 8.8213 9.2430 9.1016 15.785 8.2112 8.5033 8.4932 9.9004 0.3655 0.3920 0.3594 0.7788 59.993 59.993 59.993 59.993 0.346 2.0337 2.0747 2.0071 2.9165 2.9875 2.7878 1.42352 1.40932 1.42895 1.07477 1.07753 1.07177 2.9065 3.3253 2.9645 11.6219 0.883 0.992 0.913 3.50 0.22807 0.06511 0.29513 0.9696 0.81223 0.5800 11/02/2006 12:29:23 204.19 204.62 203.57 204.09 40.389 42.235 42.333 124.961 2.5678 3.0223 2.6917 11.0536 8.2472 8.6428 8.6176 14.811 7.8377 8.0970 8.1864 9.8592 0.3113 0.3496 0.3123 0.7462 60.022 60.022 60.022 60.022 0.276 1.9891 2.0410 1.9760 2.9121 3.0175 2.7807 1.42889 1.40972 1.43123 1.07343 1.07820 1.07097 2.9625 3.4131 3.0851 11.8325 0.983 1.108 1.014 3.89 0.18376 0.07554 0.27158 1.0958 0.94737 0.6614 11/02/2006 12:31:23 203.98 204.41 203.44 203.92 43.553 45.336 45.600 134.493 3.1642 3.6681 3.3557 12.4012 8.8840 9.2677 9.2776 15.938 8.3016 8.5110 8.6494 10.0113 0.3561 0.3958 0.3617 0.7781 60.004 60.004 60.004 60.004 0.245 2.0058 2.0313 1.9625 2.8219 2.8828 2.6622 1.42844 1.40672 1.42605 1.06983 1.07375 1.06610 2.7886 3.2087 2.8959 11.4809 1.074 1.213 1.112 4.27 0.19480 0.06482 0.27183 1.0782 0.82685 0.5755 11/02/2006 12:33:23 204.04 204.05 203.16 203.60 41.507 42.764 42.715 126.983 2.7707 3.0857 2.8792 11.3492 8.4688 8.7268 8.6778 15.024 8.0027 8.1628 8.1864 9.8453 0.3271 0.3535 0.3317 0.7552 60.004 60.004 60.004 60.004 0.287 1.9620 2.0066 1.9512 2.7727 2.8522 2.6905 1.42889 1.41371 1.42719 1.06764 1.07254 1.06703 3.0005 3.4276 3.1431 11.9552 1.175 1.329 1.217 4.67 0.18482 0.06524 0.27342 0.9197 0.66734 0.4486 11/02/2006 12:35:24 203.89 203.97 203.06 203.51 43.821 45.220 45.136 134.174 3.2317 3.5846 3.3507 12.3632 8.9346 9.2243 9.1659 15.872 8.3297 8.4992 8.5310 9.9542 0.3617 0.3885 0.3655 0.7788 60.000 60.000 60.000 60.000 0.285 1.7712 1.7859 1.7943 2.7829 2.8587 2.6871 1.41269 1.39934 1.41148 1.05845 1.06230 1.05663 2.7025 3.0729 2.8359 11.2693 1.266 1.431 1.312 5.05 0.20569 0.06495 0.26137 0.9474 0.67503 0.4384 11/02/2006 12:37:23 203.91 204.18 203.17 203.68 41.453 43.094 43.073 127.622 2.7798 3.1774 2.8930 11.4347 8.4529 8.7988 8.7516 15.101 7.9828 8.2050 8.2596 9.8632 0.3289 0.3611 0.3306 0.7572 60.011 60.011 60.011 60.011 0.283 1.9606 1.9830 1.9470 3.1325 3.2678 3.0567 1.39854 1.38686 1.39990 1.07223 1.07888 1.06983 3.0694 3.4489 3.2092 12.0569 1.368 1.546 1.417 5.45 0.19495 0.06493 0.27214 1.0136 0.77311 0.4787 11/02/2006 12:39:24 203.95 204.21 203.21 203.72 43.660 45.304 45.255 134.213 3.2087 3.6181 3.3352 12.3689 8.9049 9.2517 9.1963 15.890 8.3067 8.5152 8.5707 9.9761 0.3602 0.3910 0.3625 0.7783 60.011 60.011 60.011 60.011 0.285 1.9783 2.0144 1.9870 2.8756 2.9137 2.7173 1.42504 1.40822 1.42465 1.07089 1.07369 1.06837 2.7265 3.0674 2.8022 11.2592 1.458 1.648 1.512 5.83 0.21656 0.06490 0.29399 1.0643 0.78889 0.4662 11/02/2006 12:41:24 204.24 204.33 203.40 203.87 42.400 43.850 43.708 129.964 2.9585 3.2978 3.0544 11.7749 8.6608 8.9609 8.8904 15.398 8.1396 8.3319 8.3492 9.9216 0.3416 0.3679 0.3435 0.7646 60.022 60.022 60.022 60.022 0.289 1.5918 1.6316 1.6987 2.7451 2.7717 2.6844 1.42594 1.41211 1.42500 1.04955 1.04962 1.04850 3.0649 3.4585 3.1933 12.0733 1.560 1.764 1.616 6.23 0.21604 0.06482 0.28260 0.9521 0.70633 0.4429 11/02/2006 12:43:24 203.94 204.09 203.24 203.67 41.734 43.062 43.205 128.000 2.8099 3.1820 2.9602 11.4984 8.5117 8.7882 8.7807 15.146 8.0344 8.1919 8.2669 9.8592 0.3301 0.3621 0.3370 0.7592 59.989 59.989 59.989 59.989 0.254 2.0184 2.0587 1.9758 2.9357 3.0487 2.8165 1.43068 1.41381 1.42807 1.07371 1.08184 1.07250 2.6545 3.0113 2.7726 11.1356 1.649 1.866 1.711 6.61 0.20557 0.08651 0.28282 1.0387 0.76144 0.4313 11/02/2006 12:45:23 204.75 204.73 203.81 204.27 42.969 44.267 44.011 131.242 3.0449 3.3347 3.1225 11.9479 8.7983 9.0629 8.9702 15.585 8.2546 8.4274 8.4090 10.0086 0.3461 0.3679 0.3480 0.7665 60.026 60.026 60.026 60.026 0.304 2.0984 2.1454 2.0627 2.9507 3.0457 2.8750 1.42800 1.41401 1.42701 1.07809 1.08474 1.07956 3.1274 3.4637 3.2483 12.1521 1.754 1.978 1.819 7.01 0.21564 0.06472 0.29305 0.9781 0.68882 0.3948 11/02/2006 12:47:24 204.80 204.75 203.87 204.32 40.771 41.970 41.754 124.496 2.6061 2.8672 2.6782 10.9852 8.3506 8.5934 8.5126 14.783 7.9332 8.1011 8.0808 9.8931 0.3120 0.3336 0.3146 0.7430 60.007 60.007 60.007 60.007 0.294 1.9491 2.0114 1.9439 2.8867 2.9747 2.7707 1.42647 1.41371 1.42342 1.07096 1.07706 1.07057 2.8202 3.1677 2.9453 11.5211 1.848 2.086 1.917 7.40 0.21594 0.05402 0.30428 0.9909 0.71594 0.3442 11/02/2006 12:49:23 203.49 203.57 202.72 203.14 43.297 44.557 44.623 132.480 3.1324 3.4840 3.2789 12.1323 8.8109 9.0709 9.0461 15.643 8.2352 8.3752 8.4310 9.8745 0.3555 0.3840 0.3624 0.7755 60.000 60.000 60.000 60.000 0.265 1.9711 2.0179 1.9509 2.8244 2.8904 2.6714 1.42585 1.41121 1.42368 1.06792 1.07382 1.06603 2.9664 3.2767 3.0756 11.7739 1.946 2.195 2.019 7.79 0.20626 0.07600 0.27289 1.0503 0.74572 0.4323 11/02/2006 12:51:23 203.93 204.04 203.07 203.55 40.500 41.889 41.741 124.128 2.6018 2.9145 2.6841 10.9538 8.2593 8.5468 8.4767 14.680 7.8387 8.0341 8.0406 9.7729 0.3149 0.3409 0.3165 0.7461 60.011 60.011 60.011 60.011 0.296 1.8618 1.9064 1.8633 2.7314 2.8031 2.5941 1.42826 1.41391 1.43000 1.06425 1.06850 1.06263 2.9054 3.2011 3.0125 11.6191 2.043 2.301 2.120 8.18 0.21656 0.06495 0.28318 1.0339 0.80537 0.4820 11/02/2006 12:53:23 204.29 204.27 203.41 203.85 43.493 44.677 44.590 132.761 3.1432 3.4487 3.2589 12.1636 8.8857 9.1263 9.0704 15.733 8.3113 8.4493 8.4652 9.9788 0.3536 0.3778 0.3593 0.7731 59.996 59.996 59.996 59.996 0.280 1.9441 1.9774 1.9461 2.7522 2.7834 2.6286 1.42692 1.41221 1.42447 1.06707 1.07032 1.06603 2.9344 3.2639 3.0203 11.6933 2.140 2.409 2.222 8.56 0.19447 0.07566 0.27179 0.9566 0.63488 0.3893 11/02/2006 12:55:23 203.18 203.45 202.48 202.96 40.484 42.012 42.149 124.641 2.6203 3.0223 2.7583 11.0413 8.2258 8.5468 8.5350 14.695 7.7973 7.9944 8.0772 9.6972 0.3185 0.3535 0.3231 0.7513 60.033 60.033 60.033 60.033 0.269 2.0288 2.0418 1.9804 2.8673 2.9630 2.7075 1.43292 1.41551 1.43079 1.07159 1.07793 1.06923 2.9528 3.3174 3.0923 11.7812 2.239 2.521 2.323 8.96 0.20629 0.07593 0.28374 1.1015 0.83371 0.5004 11/02/2006 12:57:23 203.46 203.66 202.76 203.22 43.660 45.136 45.314 134.116 3.2043 3.6266 3.3780 12.3584 8.8835 9.1930 9.1889 15.839 8.2858 8.4470 8.5451 9.9064 0.3606 0.3944 0.3676 0.7803 60.007 60.007 60.007 60.007 0.261 1.9996 2.0146 1.9767 2.7176 2.7445 2.5735 1.43050 1.41072 1.42693 1.06735 1.07052 1.06530 2.8028 3.1485 2.9051 11.3792 2.332 2.623 2.421 9.33 0.19502 0.08667 0.27250 0.9530 0.62719 0.4080 11/02/2006 12:59:24 203.36 203.48 202.48 202.98 41.921 43.417 43.254 128.590 2.9037 3.2454 2.9931 11.5858 8.5249 8.8349 8.7584 15.169 8.0150 8.2168 8.2309 9.7908 0.3406 0.3673 0.3417 0.7638 60.011 60.011 60.011 60.011 0.307 1.8830 1.8732 1.8578 2.8306 2.9430 2.7512 1.41645 1.40602 1.41622 1.06304 1.06762 1.06003 3.0486 3.4433 3.1869 11.9726 2.434 2.739 2.526 9.74 0.18463 0.05429 0.26225 0.8817 0.68066 0.4470 11/02/2006 13:01:23 203.61 203.82 202.90 203.36 43.502 44.977 45.061 133.545 3.1766 3.5788 3.3293 12.2815 8.8576 9.1670 9.1435 15.785 8.2689 8.4399 8.5158 9.9163 0.3585 0.3904 0.3640 0.7780 60.018 60.018 60.018 60.018 0.265 2.0253 2.0428 2.0075 3.1187 3.2435 3.0284 1.41680 1.40193 1.41508 1.07428 1.08117 1.07210 2.7115 3.0526 2.8052 11.2034 2.524 2.841 2.621 10.10 0.22745 0.07579 0.28318 1.0337 0.74298 0.4451 11/02/2006 13:03:24 202.93 203.04 201.83 202.43 42.230 44.073 43.340 129.645 3.0551 3.3457 3.0292 11.7483 8.5700 8.9482 8.7475 15.255 8.0073 8.2993 8.2065 9.7317 0.3564 0.3739 0.3462 0.7700 59.989 59.989 59.989 59.989 0.377 1.8567 1.8850 1.8178 2.5704 2.7185 2.5820 1.42092 1.41171 1.43333 1.06036 1.06324 1.05790 3.1219 3.5125 3.2447 12.0697 2.629 2.960 2.729 10.51 0.21780 0.09792 0.20823 0.7305 0.90077 0.8891 11/02/2006 13:05:23 203.18 203.33 202.42 202.87 38.956 40.319 40.244 119.522 2.3346 2.6454 2.4200 10.3161 7.9151 8.1986 8.1457 14.085 7.5633 7.7601 7.7782 9.5896 0.2949 0.3226 0.2970 0.7323 60.000 60.000 60.000 60.000 0.274 2.0279 2.0927 2.0137 2.9465 3.0791 2.8829 1.43337 1.41820 1.43096 1.07611 1.08400 1.07677 2.7935 3.0878 2.8036 11.2308 2.722 3.062 2.821 10.88 0.20606 0.08675 0.28365 0.9832 0.73948 0.4387 11/02/2006 13:07:24 203.30 203.45 202.52 202.99 42.902 44.351 44.343 131.600 3.0840 3.4551 3.2120 12.0144 8.7224 9.0236 8.9811 15.524 8.1585 8.3360 8.3871 9.8313 0.3535 0.3828 0.3575 0.7738 60.004 60.004 60.004 60.004 0.278 2.0650 2.1097 2.0295 2.9077 3.0049 2.7912 1.42791 1.41082 1.42631 1.07526 1.08117 1.07370 3.0992 3.4367 3.1833 12.0010 2.825 3.177 2.928 11.28 0.20629 0.07596 0.27295 0.9980 0.75176 0.4994 11/02/2006 13:09:23 203.59 203.56 202.65 203.10 42.034 43.339 43.110 128.484 2.9174 3.2067 2.9940 11.5773 8.5579 8.8222 8.7360 15.168 8.0456 8.2192 8.2071 9.7995 0.3408 0.3634 0.3427 0.7632 59.996 59.996 59.996 59.996 0.302 1.9324 1.9616 1.9161 2.7818 2.8431 2.6667 1.42791 1.41371 1.42579 1.06778 1.07153 1.06723 2.9856 3.3215 3.0923 11.7537 2.924 3.286 3.030 11.67 0.21678 0.06506 0.27274 0.9387 0.67908 0.4130 11/02/2006 13:11:23 203.08 203.24 202.32 202.78 42.602 44.108 44.133 130.845 3.0445 3.4325 3.1782 11.9203 8.6520 8.9649 8.9290 15.421 8.0988 8.2815 8.3444 9.7829 0.3518 0.3828 0.3558 0.7729 60.029 60.029 60.029 60.029 0.274 2.0408 2.0742 2.0181 2.9447 3.0463 2.8426 1.42818 1.41321 1.42666 1.07668 1.08211 1.07577 2.7200 3.0627 2.8315 11.1997 3.016 3.388 3.125 12.05 0.20619 0.06511 0.28380 0.9945 0.73762 0.4346 11/02/2006 13:13:24 203.05 203.14 202.29 202.72 42.836 44.208 44.264 131.309 3.0659 3.4349 3.2061 11.9688 8.6982 8.9809 8.9547 15.468 8.1396 8.2981 8.3608 9.7988 0.3524 0.3824 0.3579 0.7737 59.989 59.989 59.989 59.989 0.265 1.9094 1.9284 1.8791 2.9545 3.0644 2.8761 1.41555 1.39944 1.41192 1.06594 1.07214 1.06523 3.2141 3.5515 3.3348 12.2657 3.123 3.507 3.236 12.46 0.20634 0.07603 0.27306 1.0221 0.70468 0.4284 11/02/2006 13:15:24 202.79 202.74 201.77 202.26 38.521 39.847 39.365 117.731 2.2984 2.5116 2.3033 10.0709 7.8117 8.0786 7.9433 13.835 7.4658 7.6788 7.6019 9.4854 0.2942 0.3108 0.2899 0.7279 60.000 60.000 60.000 60.000 0.326 1.7948 1.8234 1.8040 2.8250 2.9371 2.7810 1.41573 1.40253 1.41219 1.06100 1.06526 1.06017 2.7937 3.0976 2.8716 11.2730 3.216 3.612 3.331 12.84 0.19607 0.08717 0.26318 0.8240 0.65444 0.4436 11/02/2006 13:17:23 202.75 202.75 201.88 202.32 42.981 44.218 44.087 131.290 3.1253 3.4288 3.2290 11.9831 8.7147 8.9662 8.9005 15.443 8.1350 8.2844 8.2943 9.7417 0.3585 0.3823 0.3627 0.7759 60.011 60.011 60.011 60.011 0.289 1.9748 2.0085 1.9567 2.7199 2.7975 2.6541 1.42656 1.41311 1.42693 1.06644 1.07119 1.06690 3.1068 3.4349 3.2129 11.9607 3.319 3.724 3.439 13.23 0.19607 0.07629 0.25213 0.8847 0.60845 0.4249 11/02/2006 13:19:24 202.19 202.32 201.45 201.88 40.187 41.511 41.530 123.228 2.6109 2.9443 2.7275 10.8692 8.1257 8.3980 8.3664 14.450 7.6946 7.8651 7.9094 9.5219 0.3213 0.3506 0.3259 0.7521 59.996 59.996 59.996 59.996 0.263 1.7721 1.7858 1.7431 2.5565 2.6555 2.4218 1.42800 1.41511 1.42482 1.05542 1.05973 1.05264 2.9181 3.2323 3.0237 11.5056 3.417 3.833 3.540 13.62 0.18572 0.07645 0.26363 0.9521 0.72246 0.4920 11/02/2006 13:21:23 202.95 203.02 202.16 202.59 43.117 44.370 44.366 131.851 3.1341 3.4691 3.2668 12.0619 8.7510 9.0082 8.9696 15.526 8.1703 8.3135 8.3529 9.7755 0.3582 0.3850 0.3641 0.7769 60.018 60.018 60.018 60.018 0.269 1.9323 1.9835 1.9217 2.6380 2.7180 2.5435 1.42934 1.41511 1.42666 1.06326 1.06809 1.06377 3.0103 3.3151 3.1161 11.7327 3.517 3.942 3.645 14.01 0.18490 0.07616 0.26266 0.8984 0.60921 0.3495 11/02/2006 13:23:23 203.20 203.16 202.25 202.71 40.579 41.789 41.537 123.906 2.6435 2.8998 2.7079 10.9301 8.2456 8.4901 8.4009 14.597 7.8106 7.9795 7.9527 9.6746 0.3206 0.3414 0.3223 0.7488 59.974 59.974 59.974 59.974 0.304 1.9284 2.0134 1.9237 2.7674 2.9004 2.7439 1.42647 1.41651 1.42684 1.06693 1.07530 1.07010 2.9568 3.2878 3.0929 11.6603 3.616 4.054 3.746 14.40 0.18470 0.07611 0.28434 0.9073 0.58512 0.2896 11/02/2006 13:25:23 203.10 203.20 202.32 202.76 43.707 45.055 45.117 133.884 3.2332 3.6050 3.3833 12.3328 8.8774 9.1556 9.1286 15.776 8.2679 8.4161 8.4780 9.8373 0.3641 0.3937 0.3706 0.7817 60.004 60.004 60.004 60.004 0.274 1.7962 1.8401 1.7941 2.5858 2.6496 2.4635 1.42433 1.40872 1.42166 1.05732 1.06142 1.05657 2.8912 3.2096 2.9964 11.4928 3.712 4.159 3.848 14.77 0.18480 0.06521 0.27325 0.9880 0.65156 0.3763 11/02/2006 13:27:23 202.96 203.15 202.14 202.64 41.990 43.559 43.432 128.987 2.9412 3.3054 3.0383 11.6552 8.5233 8.8495 8.7793 15.187 7.9996 8.2091 8.2370 9.7370 0.3450 0.3734 0.3461 0.7673 60.022 60.022 60.022 60.022 0.302 1.7768 1.8072 1.7473 2.5965 2.6878 2.4759 1.42486 1.41091 1.42368 1.05746 1.06176 1.05537 3.1027 3.4224 3.1799 11.9213 3.815 4.275 3.953 15.18 0.17416 0.07614 0.27370 0.9272 0.67784 0.4564 11/02/2006 13:29:22 203.03 203.02 202.12 202.57 43.370 44.596 44.439 132.403 3.1843 3.4834 3.2865 12.1304 8.8054 9.0536 8.9824 15.594 8.2091 8.3568 8.3596 9.7995 0.3616 0.3846 0.3658 0.7778 59.993 59.993 59.993 59.993 0.294 1.9692 2.0161 1.9608 2.8513 2.9469 2.7861 1.42424 1.41231 1.42324 1.07053 1.07645 1.07183 2.7051 3.0130 2.7888 11.1036 3.905 4.373 4.044 15.54 0.20599 0.07591 0.29459 0.9356 0.61916 0.3335 11/02/2006 13:31:24 203.38 203.68 202.52 203.10 42.224 44.170 43.840 130.235 3.0095 3.4069 3.0658 11.8281 8.5876 8.9962 8.8789 15.369 8.0431 8.3260 8.3328 9.8141 0.3503 0.3787 0.3452 0.7695 60.022 60.022 60.022 60.022 0.326 1.8681 1.8741 1.8329 2.6818 2.7601 2.5348 1.42710 1.41271 1.42956 1.06333 1.06580 1.05930 3.1457 3.5367 3.2723 12.1603 4.010 4.492 4.155 15.95 0.20624 0.07588 0.28389 0.9383 0.76158 0.5454 11/02/2006 13:33:24 203.09 203.57 202.46 203.01 39.000 40.987 40.905 120.896 2.3737 2.8026 2.4488 10.4957 7.9206 8.3440 8.2818 14.249 7.5567 7.8591 7.9112 9.6368 0.2997 0.3358 0.2957 0.7366 59.956 59.956 59.956 59.956 0.289 1.7571 1.7700 1.7311 2.6173 2.7089 2.4522 1.42853 1.41082 1.43070 1.05810 1.06081 1.05304 2.7592 3.1715 2.8259 11.2995 4.103 4.598 4.250 16.33 0.20721 0.08707 0.29601 1.0126 0.84332 0.5841 11/02/2006 13:35:24 202.39 202.78 201.69 202.23 42.584 44.496 44.452 131.532 3.0901 3.5440 3.2108 12.0144 8.6184 9.0236 8.9662 15.456 8.0456 8.2981 8.3712 9.7231 0.3585 0.3927 0.3580 0.7772 60.000 60.000 60.000 60.000 0.291 1.9426 1.9261 1.9146 2.7818 2.8440 2.6663 1.42477 1.40802 1.42658 1.06799 1.06937 1.06403 3.0649 3.4788 3.1540 11.9534 4.205 4.713 4.355 16.72 0.20666 0.07608 0.28458 0.9083 0.71511 0.5229 11/02/2006 13:37:23 202.95 203.14 202.03 202.59 40.307 41.989 41.649 123.945 2.6362 2.9641 2.6768 10.9377 8.1807 8.5301 8.4151 14.590 7.7442 7.9979 7.9777 9.6554 0.3221 0.3474 0.3180 0.7496 59.963 59.963 59.963 59.963 0.331 1.9499 1.9959 1.9324 2.7943 2.8833 2.6656 1.43095 1.41970 1.43482 1.06947 1.07362 1.06763 2.8712 3.2826 2.9673 11.5468 4.299 4.822 4.453 17.11 0.19539 0.08681 0.29498 0.9219 0.75163 0.5236 11/02/2006 13:39:23 203.00 203.38 202.16 202.77 42.880 44.958 44.633 132.471 3.1534 3.5846 3.2164 12.1389 8.7048 9.1436 9.0230 15.612 8.1136 8.4120 8.4304 9.8187 0.3622 0.3920 0.3564 0.7775 60.007 60.007 60.007 60.007 0.337 1.9465 1.9610 1.9072 2.7608 2.8361 2.6078 1.42791 1.41231 1.43210 1.06735 1.06971 1.06297 2.9534 3.3454 3.0106 11.6841 4.398 4.934 4.555 17.50 0.20659 0.08686 0.28439 0.9305 0.75066 0.5732 11/02/2006 13:41:24 202.33 202.66 201.59 202.13 41.750 43.575 43.547 128.871 2.9225 3.3569 3.0377 11.6381 8.4474 8.8315 8.7793 15.134 7.9261 8.1688 8.2370 9.6759 0.3459 0.3800 0.3459 0.7689 60.000 60.000 60.000 60.000 0.298 2.0351 2.0310 1.9640 2.9330 2.9979 2.7197 1.43104 1.41491 1.43061 1.07413 1.07787 1.06783 3.0299 3.4131 3.0834 11.8490 4.500 5.050 4.656 17.90 0.20663 0.07604 0.30617 1.0707 0.80427 0.5108 11/02/2006 13:43:23 202.69 202.74 201.80 202.27 42.880 44.179 43.939 131.000 3.1131 3.4051 3.1967 11.9365 8.6921 8.9569 8.8673 15.401 8.1151 8.2844 8.2712 9.7311 0.3582 0.3801 0.3605 0.7750 59.993 59.993 59.993 59.993 0.300 1.8619 1.8697 1.8273 2.6553 2.6972 2.5114 1.42406 1.41201 1.42350 1.06184 1.06513 1.05970 2.6919 3.0107 2.7823 11.0962 4.590 5.148 4.748 18.27 0.19567 0.08699 0.28449 0.8994 0.60351 0.3793 11/02/2006 13:45:23 202.98 202.96 202.09 202.53 42.643 43.921 43.804 130.361 3.0590 3.3725 3.1644 11.8605 8.6558 8.9142 8.8525 15.349 8.0972 8.2518 8.2675 9.7423 0.3534 0.3783 0.3574 0.7727 60.022 60.022 60.022 60.022 0.287 1.8145 1.8465 1.8241 2.6549 2.7102 2.5737 1.42092 1.41002 1.42254 1.06064 1.06385 1.06017 3.1816 3.5317 3.3077 12.2016 4.695 5.267 4.859 18.67 0.20621 0.08688 0.27306 0.9078 0.60248 0.4054 11/02/2006 13:47:24 202.89 203.00 202.15 202.58 41.160 42.464 42.534 126.161 2.7542 3.1013 2.8857 11.2598 8.3512 8.6208 8.5979 14.848 7.8842 8.0436 8.0997 9.6786 0.3297 0.3597 0.3356 0.7583 59.985 59.985 59.985 59.985 0.263 1.9082 1.9539 1.8898 2.8896 2.9877 2.7584 1.42764 1.41171 1.42333 1.06841 1.07530 1.06657 2.7304 3.0482 2.8248 11.1951 4.786 5.369 4.954 19.05 0.19579 0.08699 0.28434 1.0620 0.76021 0.3895 11/02/2006 13:49:23 203.50 203.48 202.61 203.04 42.864 44.102 43.991 130.961 3.0673 3.3743 3.1732 11.9260 8.7235 8.9742 8.9127 15.457 8.1667 8.3159 8.3291 9.8333 0.3516 0.3760 0.3560 0.7715 60.004 60.004 60.004 60.004 0.291 1.8537 1.8871 1.8760 2.7560 2.7958 2.6469 1.42638 1.41151 1.42350 1.06523 1.06776 1.06443 3.1135 3.4430 3.2416 12.0578 4.890 5.485 5.062 19.45 0.20574 0.07582 0.27239 0.9670 0.65663 0.3770 11/02/2006 13:51:23 203.80 203.83 202.81 203.32 40.910 42.302 41.945 125.154 2.6986 2.9699 2.7407 11.0945 8.3374 8.6228 8.5072 14.790 7.8888 8.0952 8.0534 9.7809 0.3236 0.3444 0.3221 0.7500 59.985 59.985 59.985 59.985 0.326 1.9690 1.9970 1.9526 2.9075 2.9997 2.8227 1.42522 1.41401 1.42622 1.07315 1.07787 1.07237 2.9297 3.2619 3.0254 11.6503 4.988 5.593 5.163 19.84 0.21676 0.06505 0.28368 0.9093 0.68477 0.4004 11/02/2006 13:53:24 203.21 203.28 202.44 202.86 44.336 45.559 45.620 135.510 3.3337 3.6839 3.4872 12.5504 9.0100 9.2610 9.2356 15.980 8.3700 8.4968 8.5524 9.8911 0.3700 0.3977 0.3776 0.7854 59.989 59.989 59.989 59.989 0.263 1.9433 1.9753 1.9378 2.7639 2.7882 2.5995 1.42119 1.40752 1.41833 1.06523 1.06917 1.06303 2.8273 3.1404 2.9297 11.4131 5.083 5.699 5.261 20.21 0.19572 0.07611 0.28430 1.0238 0.62740 0.3618 11/02/2006 13:55:23 203.06 203.19 202.28 202.73 42.400 43.814 43.866 130.080 2.9833 3.3588 3.1216 11.7977 8.6107 8.9029 8.8741 15.323 8.0773 8.2447 8.3065 9.7795 0.3464 0.3772 0.3517 0.7698 59.993 59.993 59.993 59.993 0.276 1.7870 1.8139 1.7837 2.6511 2.6889 2.4827 1.42594 1.40902 1.42324 1.05824 1.06149 1.05577 3.1367 3.4410 3.2408 12.0633 5.186 5.811 5.369 20.62 0.20636 0.07600 0.29491 1.0335 0.71594 0.4232 11/02/2006 13:57:23 203.00 203.00 202.10 202.54 42.726 43.944 43.787 130.458 3.0679 3.3606 3.1662 11.8652 8.6734 8.9202 8.8497 15.362 8.1131 8.2631 8.2638 9.7563 0.3536 0.3767 0.3577 0.7723 60.011 60.011 60.011 60.011 0.294 1.9928 2.0402 1.9890 2.8602 2.9241 2.7518 1.42701 1.41421 1.42342 1.07025 1.07544 1.06990 2.6860 2.9941 2.7754 11.0743 5.276 5.909 5.461 20.98 0.21753 0.08706 0.30645 1.0021 0.62321 0.3112 11/02/2006 13:59:23 203.26 203.25 202.42 202.84 42.577 43.801 43.745 130.119 3.0191 3.3326 3.1357 11.8139 8.6547 8.9029 8.8545 15.341 8.1110 8.2560 8.2809 9.7868 0.3488 0.3743 0.3540 0.7700 60.015 60.015 60.015 60.015 0.276 1.8987 1.9321 1.8998 2.7464 2.8042 2.5963 1.42782 1.41141 1.42491 1.06523 1.06904 1.06230 3.1355 3.5038 3.2829 12.1155 5.381 6.028 5.569 21.39 0.20668 0.07612 0.27340 1.0277 0.69795 0.4221 11/02/2006 14:01:24 203.03 203.11 202.28 202.69 40.629 41.860 41.974 124.467 2.6327 2.9721 2.7707 11.0127 8.2494 8.5027 8.4910 14.656 7.8183 7.9665 8.0259 9.6693 0.3191 0.3495 0.3263 0.7513 59.978 59.978 59.978 59.978 0.261 1.7633 1.8146 1.7789 2.6315 2.7241 2.5207 1.42835 1.41331 1.42596 1.05789 1.06317 1.05770 2.8351 3.1465 2.9520 11.4195 5.476 6.134 5.670 21.77 0.17398 0.07611 0.27336 0.9772 0.66343 0.3699 11/02/2006 14:03:23 203.05 203.46 202.21 202.84 42.814 44.994 44.570 132.384 3.1538 3.5840 3.1979 12.1285 8.6943 9.1543 9.0129 15.605 8.1018 8.4238 8.4267 9.8200 0.3627 0.3915 0.3547 0.7771 60.015 60.015 60.015 60.015 0.344 1.8890 1.9459 1.8706 2.6876 2.8140 2.6110 1.42110 1.40862 1.42622 1.06269 1.06701 1.06103 3.0021 3.3712 3.0912 11.7840 5.576 6.246 5.772 22.16 0.20711 0.07621 0.28518 0.9158 0.79500 0.6368 11/02/2006 14:05:24 203.28 203.59 202.48 203.04 40.329 42.070 41.895 124.293 2.6166 2.9916 2.6885 10.9823 8.1983 8.5648 8.4835 14.660 7.7697 8.0252 8.0460 9.7111 0.3191 0.3492 0.3169 0.7490 60.000 60.000 60.000 60.000 0.309 1.8799 1.9023 1.8496 2.7320 2.8340 2.5961 1.42988 1.41461 1.42886 1.06495 1.06917 1.06203 2.9201 3.3707 3.0343 11.7199 5.673 6.358 5.873 22.56 0.19539 0.08677 0.28389 0.9677 0.79439 0.5383 11/02/2006 14:07:24 203.00 203.38 202.32 202.85 43.480 45.365 45.327 134.174 3.2256 3.6833 3.3546 12.3689 8.8268 9.2270 9.1706 15.815 8.2163 8.4594 8.5347 9.8559 0.3654 0.3992 0.3657 0.7820 59.993 59.993 59.993 59.993 0.289 1.8698 1.9183 1.8528 2.6811 2.7695 2.5356 1.42612 1.40862 1.42561 1.06206 1.06627 1.05937 2.8035 3.2099 2.8942 11.4003 5.766 6.463 5.968 22.94 0.19584 0.07604 0.28439 1.0045 0.74126 0.5278 11/02/2006 14:09:23 203.18 203.57 202.51 203.04 41.933 43.788 43.830 129.548 2.9155 3.3728 3.0462 11.7217 8.5205 8.9142 8.8761 15.283 8.0058 8.2518 8.3370 9.8068 0.3422 0.3783 0.3431 0.7670 60.015 60.015 60.015 60.015 0.285 2.0130 2.0499 1.9872 2.8875 2.9855 2.7735 1.42728 1.41082 1.42789 1.07293 1.07780 1.07037 3.0702 3.4555 3.1585 11.9607 5.868 6.579 6.073 23.33 0.20644 0.08683 0.29511 0.9515 0.71964 0.5177 11/02/2006 14:11:23 203.48 203.70 202.62 203.16 42.880 44.622 44.324 131.822 3.1105 3.4791 3.1788 12.0439 8.7251 9.0903 8.9811 15.565 8.1519 8.3977 8.3993 9.8599 0.3564 0.3827 0.3539 0.7737 59.993 59.993 59.993 59.993 0.318 1.8412 1.8811 1.8483 2.6993 2.7773 2.5922 1.42495 1.41012 1.42526 1.06276 1.06607 1.06110 2.6813 3.0831 2.7659 11.1521 5.958 6.684 6.168 23.71 0.20616 0.08672 0.28378 0.9288 0.70331 0.5074 11/02/2006 14:13:24 203.54 203.78 202.65 203.22 42.217 44.057 43.699 129.974 2.9941 3.3649 3.0450 11.7844 8.5931 8.9782 8.8558 15.352 8.0543 8.3236 8.3157 9.8400 0.3484 0.3748 0.3438 0.7676 60.018 60.018 60.018 60.018 0.331 1.9265 1.9575 1.8997 2.7441 2.8229 2.5918 1.42809 1.41311 1.42886 1.06636 1.07032 1.06270 3.1112 3.5364 3.2092 12.1063 6.061 6.800 6.273 24.11 0.19539 0.07588 0.27284 1.0011 0.78718 0.5535 11/02/2006 14:15:23 203.54 203.91 202.74 203.32 41.346 43.352 43.083 127.777 2.8303 3.2445 2.8898 11.4756 8.4161 8.8402 8.7347 15.097 7.9261 8.2233 8.2425 9.8101 0.3362 0.3669 0.3308 0.7600 59.989 59.989 59.989 59.989 0.324 2.0796 2.1223 2.0474 2.9899 3.1187 2.8950 1.42889 1.41221 1.43009 1.07922 1.08481 1.07657 2.6860 3.0633 2.7302 11.1265 6.152 6.902 6.364 24.49 0.21678 0.09741 0.29440 0.9858 0.84518 0.6040 11/02/2006 14:17:23 202.71 203.14 202.02 202.58 42.208 44.244 44.199 130.651 3.0120 3.4883 3.1272 11.8890 8.5563 8.9876 8.9296 15.373 8.0088 8.2833 8.3639 9.7470 0.3519 0.3881 0.3501 0.7733 60.000 60.000 60.000 60.000 0.298 1.7965 1.8576 1.8081 2.5360 2.6344 2.4629 1.42370 1.41082 1.42807 1.05641 1.06061 1.05597 3.1388 3.5323 3.1945 12.0843 6.256 7.021 6.472 24.89 0.21773 0.08704 0.27386 0.8813 0.70283 0.5568 11/02/2006 14:19:23 203.18 203.51 202.42 202.96 39.935 41.679 41.603 123.219 2.5414 2.9349 2.6295 10.8341 8.1141 8.4821 8.4212 14.527 7.7059 7.9588 8.0003 9.6773 0.3131 0.3459 0.3121 0.7457 60.007 60.007 60.007 60.007 0.302 1.9147 1.9685 1.8940 2.7453 2.8972 2.6612 1.43149 1.41361 1.42895 1.06566 1.07180 1.06463 2.7892 3.2250 2.9099 11.4067 6.348 7.129 6.567 25.26 0.21728 0.08683 0.27313 0.9518 0.77057 0.5305 11/02/2006 14:21:24 202.74 203.01 201.88 202.44 42.956 44.784 44.492 132.229 3.1630 3.5523 3.2360 12.1114 8.7092 9.0916 8.9824 15.558 8.1146 8.3693 8.3791 9.7663 0.3632 0.3906 0.3602 0.7783 60.011 60.011 60.011 60.011 0.326 1.9641 1.9964 1.9228 2.7287 2.8199 2.6097 1.42495 1.41091 1.42710 1.06495 1.06978 1.06257 2.9279 3.3895 3.0611 11.7235 6.447 7.241 6.672 25.65 0.21775 0.08704 0.29579 0.9673 0.72678 0.5183 11/02/2006 14:23:23 203.45 203.82 202.72 203.27 41.545 43.410 43.356 128.309 2.8427 3.2792 2.9499 11.5506 8.4523 8.8482 8.7902 15.152 7.9603 8.2180 8.2803 9.8061 0.3363 0.3706 0.3356 0.7623 60.029 60.029 60.029 60.029 0.296 1.7844 1.8609 1.7819 2.6530 2.7853 2.5742 1.42531 1.40992 1.42631 1.05803 1.06378 1.05683 2.9785 3.4230 3.0876 11.8252 6.546 7.354 6.773 26.04 0.18460 0.07590 0.28383 0.9967 0.81148 0.5582 11/02/2006 14:25:24 203.78 204.10 202.90 203.50 43.461 45.426 44.998 133.884 3.2317 3.6236 3.2783 12.3290 8.8571 9.2717 9.1307 15.839 8.2464 8.5342 8.5219 9.9429 0.3649 0.3907 0.3590 0.7783 60.018 60.018 60.018 60.018 0.337 1.9609 2.0333 1.9408 2.7691 2.8887 2.7018 1.42191 1.41072 1.42666 1.06757 1.07369 1.06810 2.7382 3.1145 2.7913 11.2473 6.637 7.459 6.868 26.42 0.19502 0.07577 0.28340 0.9301 0.72836 0.4814 11/02/2006 14:27:23 111.25 204.52 203.32 203.92 42.198 43.995 43.633 129.829 -1.9729 3.3146 3.0089 11.7521 4.6947 8.9982 8.8721 15.380 4.2604 8.3657 8.3462 9.9223 0.4202 0.3683 0.3391 0.7640 60.022 60.022 60.022 60.022 35.703 2.4167 2.1005 1.9763 2.8806 3.0081 2.8139 1.42567 1.41291 1.42745 1.07258 1.07975 1.07343 -0.0836 3.5120 3.1811 12.0697 6.635 7.574 6.973 26.82 0.23812 0.08639 0.26105 0.9532 0.65231 0.3993 11/02/2006 14:29:24 111.33 204.74 203.44 204.09 41.223 43.330 42.945 127.496 -1.9820 3.1927 2.8247 11.4223 4.5897 8.8715 8.7374 15.112 4.1393 8.2773 8.2681 9.8957 0.4318 0.3599 0.3232 0.7557 60.000 60.000 60.000 60.000 35.712 2.2913 2.0015 1.9035 2.7841 2.9017 2.7190 1.42853 1.41221 1.43079 1.06778 1.07261 1.06803 -1.9737 3.2459 2.8959 11.5514 6.569 7.683 7.068 27.21 0.23785 0.09702 0.26081 0.9544 0.76069 0.5274 11/02/2006 14:31:23 111.05 204.21 202.97 203.59 42.792 44.784 44.620 132.190 -1.9519 3.5254 3.1782 12.0828 4.7519 9.1463 9.0562 15.636 4.3329 8.4393 8.4804 9.9250 0.4106 0.3854 0.3508 0.7727 60.004 60.004 60.004 60.004 35.710 2.5204 2.1883 2.0618 3.0178 3.1495 2.9278 1.42683 1.41121 1.42886 1.08070 1.08737 1.08010 -1.9725 3.3372 3.0056 11.7904 6.503 7.795 7.169 27.60 0.19815 0.06469 0.24983 1.0259 0.79905 0.5205 11/02/2006 14:33:23 111.23 204.45 203.44 203.94 42.508 43.785 43.514 129.809 -1.9875 3.2551 3.0550 11.7578 4.7283 8.9522 8.8525 15.383 4.2905 8.3390 8.3090 9.9190 0.4203 0.3635 0.3450 0.7643 60.022 60.022 60.022 60.022 35.719 2.4345 2.1043 1.9883 2.8706 2.9888 2.8384 1.42665 1.41481 1.42438 1.07279 1.08090 1.07637 -1.9918 3.0622 2.7999 11.2299 6.437 7.897 7.264 27.98 0.21837 0.07562 0.25000 0.9525 0.62492 0.3103 11/02/2006 14:35:23 111.38 204.78 203.76 204.27 42.770 44.196 44.146 131.116 -2.0046 3.3557 3.1207 11.9251 4.7640 9.0509 8.9960 15.560 4.3217 8.4054 8.4371 9.9954 0.4208 0.3707 0.3468 0.7664 60.000 60.000 60.000 60.000 35.730 2.2363 1.9685 1.8496 2.7089 2.8029 2.6190 1.42826 1.41301 1.42579 1.06177 1.06964 1.06583 -1.9810 3.4919 3.2723 12.2144 6.371 8.013 7.372 28.38 0.19828 0.07554 0.27147 1.1765 0.77325 0.3288 11/02/2006 14:37:23 111.18 204.46 203.44 203.95 41.595 43.032 43.021 127.651 -2.0081 3.1518 2.9144 11.4490 4.6243 8.7988 8.7523 15.122 4.1659 8.2144 8.2529 9.8791 0.4342 0.3582 0.3329 0.7571 60.015 60.015 60.015 60.015 35.743 2.3747 2.0650 1.9032 2.8239 3.0068 2.7852 1.42818 1.41341 1.42728 1.06509 1.07706 1.07170 -2.0053 3.2073 2.9924 11.6558 6.304 8.122 7.470 28.77 0.17873 0.07562 0.27184 1.2158 0.87091 0.4007 11/02/2006 14:39:24 111.38 204.69 203.70 204.19 43.044 44.341 44.136 131.522 -1.9967 3.3539 3.1483 11.9821 4.7942 9.0763 8.9906 15.605 4.3590 8.4339 8.4212 9.9980 0.4164 0.3695 0.3501 0.7677 59.993 59.993 59.993 59.993 35.714 2.3006 1.9880 1.9525 3.1156 3.2172 3.0684 1.41331 1.40183 1.40982 1.07223 1.07733 1.07317 -1.9961 3.2436 3.0212 11.6860 6.238 8.227 7.572 29.16 0.23794 0.07554 0.26066 0.9868 0.61003 0.2785 11/02/2006 14:41:24 111.16 204.51 203.43 203.97 40.443 41.947 41.770 124.158 -2.0194 2.9114 2.6630 10.9519 4.4956 8.5788 8.4977 14.707 4.0167 8.0697 8.0698 9.8147 0.4491 0.3394 0.3134 0.7446 60.015 60.015 60.015 60.015 35.756 2.1225 1.7981 1.7282 2.7706 2.8969 2.6801 1.42128 1.40842 1.41754 1.05867 1.06405 1.05677 -1.9945 3.2346 3.0167 11.6356 6.170 8.336 7.673 29.55 0.23842 0.07567 0.25032 0.9835 0.72328 0.4061 11/02/2006 14:43:23 111.38 204.93 203.98 204.46 43.303 44.690 44.880 132.877 -2.0138 3.4739 3.2457 12.1636 4.8228 9.1590 9.1551 15.784 4.3820 8.4743 8.5603 10.0584 0.4175 0.3793 0.3545 0.7706 59.989 59.989 59.989 59.989 35.780 2.5006 2.1716 2.0294 2.9611 3.0570 2.8416 1.42961 1.41022 1.42482 1.07668 1.08488 1.07683 -2.0010 3.2442 3.0120 11.7180 6.104 8.444 7.771 29.94 0.21807 0.07546 0.26032 1.1037 0.67242 0.3186 11/02/2006 14:45:23 111.41 204.91 203.93 204.42 42.186 43.443 43.198 128.832 -2.0168 3.1589 2.9611 11.6010 4.7002 8.9022 8.8098 15.303 4.2456 8.3230 8.2968 9.9788 0.4290 0.3547 0.3361 0.7581 60.018 60.018 60.018 60.018 35.749 2.2824 1.9864 1.9194 2.7716 2.8146 2.6865 1.42943 1.41551 1.42526 1.06735 1.07133 1.06917 -2.0083 3.3151 3.0954 11.8481 6.037 8.557 7.876 30.34 0.23812 0.08635 0.26066 1.0076 0.60777 0.2835 11/02/2006 14:47:23 111.15 204.52 203.62 204.08 42.312 43.611 43.843 129.771 -2.0190 3.2795 3.0688 11.7379 4.7030 8.9195 8.9276 15.379 4.2476 8.2945 8.3840 9.9369 0.4292 0.3676 0.3436 0.7632 59.993 59.993 59.993 59.993 35.786 2.1515 1.8782 1.8153 2.7209 2.7515 2.5710 1.42889 1.40982 1.42193 1.06206 1.06587 1.06170 -2.0194 3.1732 2.9573 11.5440 5.970 8.662 7.974 30.72 0.21837 0.08635 0.26058 1.0997 0.69583 0.3248 11/02/2006 14:49:23 111.35 204.83 203.96 204.40 41.984 43.152 43.320 128.454 -2.0376 3.1570 2.9728 11.5487 4.6749 8.8389 8.8362 15.253 4.2078 8.2560 8.3212 9.9635 0.4358 0.3571 0.3364 0.7571 59.996 59.996 59.996 59.996 35.776 2.3882 2.0745 1.9971 3.0005 3.1191 2.9888 1.42979 1.41181 1.42333 1.07710 1.08434 1.08030 -2.0281 3.1549 2.9701 11.5523 5.902 8.767 8.072 31.11 0.23762 0.06464 0.24929 0.9655 0.63151 0.2851 11/02/2006 14:51:23 111.33 204.73 203.76 204.24 43.127 44.354 44.225 131.706 -2.0034 3.3572 3.1638 12.0030 4.8008 9.0803 9.0115 15.627 4.3631 8.4369 8.4383 10.0073 0.4172 0.3696 0.3511 0.7681 60.022 60.022 60.022 60.022 35.749 2.2984 1.9859 1.9182 2.7933 2.8429 2.7207 1.40543 1.39115 1.40052 1.06799 1.07180 1.06903 -1.9986 3.5096 3.3153 12.2711 5.835 8.883 8.183 31.52 0.21827 0.06477 0.22800 0.9697 0.58567 0.2982 11/02/2006 14:53:23 111.41 204.96 203.82 204.40 40.326 41.892 41.616 123.838 -2.0388 2.8556 2.5964 10.8787 4.4934 8.5861 8.4828 14.700 4.0039 8.0976 8.0759 9.8858 0.4537 0.3325 0.3060 0.7400 59.993 59.993 59.993 59.993 35.745 2.2530 1.9233 1.8662 2.7831 2.8318 2.6756 1.42719 1.41331 1.42701 1.06622 1.06944 1.06517 -2.0247 3.1136 2.8984 11.4598 5.768 8.988 8.282 31.90 0.21815 0.08625 0.24966 0.9907 0.71992 0.4175 11/02/2006 14:55:23 111.10 204.34 203.36 203.86 43.171 44.393 44.205 131.764 -1.9790 3.3801 3.1897 12.0239 4.7959 9.0723 8.9899 15.611 4.3687 8.4191 8.4054 9.9568 0.4126 0.3726 0.3547 0.7701 60.026 60.026 60.026 60.026 35.758 2.4025 2.0454 2.0268 3.1369 3.2611 3.1433 1.41278 1.40323 1.41078 1.07187 1.07632 1.07157 -1.9847 3.2962 3.0586 11.8178 5.702 9.097 8.383 32.29 0.20067 0.06550 0.20877 0.7740 0.52918 0.3563 11/02/2006 14:57:24 110.85 203.84 202.75 203.30 41.880 43.420 43.093 128.387 -1.9635 3.2128 2.9596 11.5582 4.6425 8.8515 8.7374 15.163 4.2067 8.2477 8.2205 9.8154 0.4229 0.3629 0.3386 0.7622 59.996 59.996 59.996 59.996 35.732 2.1679 1.8658 1.8387 2.8954 3.0062 2.8544 1.41483 1.40213 1.41043 1.06474 1.06789 1.06383 -1.9757 3.3105 3.0722 11.7666 5.636 9.209 8.484 32.69 0.21907 0.07582 0.23995 0.8810 0.62884 0.3682 11/02/2006 14:59:24 111.06 204.34 203.30 203.82 42.296 43.869 43.856 130.022 -1.9871 3.3289 3.0658 11.7806 4.6975 8.9649 8.9168 15.394 4.2568 8.3242 8.3730 9.9104 0.4230 0.3712 0.3438 0.7651 59.996 59.996 59.996 59.996 35.765 2.3487 2.0204 1.9273 2.8306 2.9408 2.7795 1.42692 1.41022 1.42500 1.06848 1.07463 1.07010 -1.9727 3.2160 2.9489 11.5395 5.570 9.314 8.583 33.07 0.21867 0.08648 0.25030 1.0059 0.68224 0.4206 11/02/2006 15:01:24 110.61 203.55 202.66 203.10 39.843 41.126 41.349 122.319 -2.0184 2.8285 2.6193 10.7029 4.4076 8.3720 8.3799 14.424 3.9181 7.8793 7.9600 9.6693 0.4579 0.3378 0.3125 0.7419 60.000 60.000 60.000 60.000 35.791 2.3812 2.0727 1.9618 2.9305 3.0728 2.8878 1.43194 1.41311 1.42807 1.07357 1.08211 1.07637 -1.9920 3.2427 3.0203 11.6448 5.503 9.423 8.684 33.45 0.23864 0.08651 0.23936 1.0137 0.68361 0.3945 11/02/2006 15:03:23 110.46 203.20 202.21 202.71 43.145 44.464 44.314 131.929 -1.9318 3.4563 3.2469 12.0600 4.7662 9.0356 8.9614 15.538 4.3575 8.3479 8.3523 9.7975 0.4053 0.3824 0.3623 0.7761 59.993 59.993 59.993 59.993 35.758 2.1818 1.8724 1.7943 2.6209 2.6722 2.4980 1.42603 1.41171 1.42307 1.05937 1.06378 1.05937 -1.9682 3.3782 3.1493 11.8700 5.438 9.535 8.789 33.86 0.23914 0.07587 0.25086 0.9614 0.55842 0.2629 11/02/2006 15:05:23 110.54 203.39 202.43 202.91 41.826 43.265 43.291 128.377 -1.9617 3.2500 3.0160 11.5697 4.6232 8.8002 8.7631 15.131 4.1863 8.1783 8.2278 9.7516 0.4242 0.3693 0.3441 0.7645 60.018 60.018 60.018 60.018 35.780 2.2924 1.9805 1.8818 2.8258 2.9128 2.6929 1.42710 1.41111 1.42298 1.06608 1.07315 1.06657 -1.9616 3.3366 3.1085 11.7831 5.372 9.647 8.893 34.25 0.23956 0.09772 0.27315 1.0849 0.63199 0.2609 11/02/2006 15:07:23 110.64 203.55 202.60 203.07 42.337 43.685 43.626 129.645 -1.9588 3.3106 3.0958 11.7493 4.6843 8.8922 8.8389 15.292 4.2553 8.2530 8.2785 9.7888 0.4181 0.3723 0.3502 0.7682 60.018 60.018 60.018 60.018 35.767 2.1609 1.8394 1.7690 2.6405 2.7035 2.5144 1.42594 1.41101 1.42096 1.05810 1.06283 1.05803 -1.9576 3.2046 2.9726 11.5367 5.308 9.753 8.992 34.62 0.24038 0.08714 0.27399 0.9977 0.54229 0.2209 11/02/2006 15:09:23 110.33 202.92 201.87 202.40 40.563 41.895 41.714 124.177 -1.9598 2.9653 2.7534 10.9890 4.4753 8.5021 8.4212 14.595 4.0238 7.9677 7.9582 9.6069 0.4379 0.3488 0.3269 0.7528 60.015 60.015 60.015 60.015 35.743 1.9884 1.7207 1.6952 2.5798 2.5916 2.4118 1.42665 1.41401 1.42149 1.05450 1.05636 1.05237 -1.9535 3.2843 3.0664 11.6539 5.242 9.861 9.093 35.02 0.26015 0.09797 0.27390 0.9617 0.53968 0.2624 11/02/2006 15:11:23 110.46 203.25 202.35 202.81 43.044 44.357 44.620 132.026 -1.9515 3.4944 3.2841 12.0771 4.7552 9.0162 9.0298 15.553 4.3360 8.3117 8.4115 9.7995 0.4103 0.3876 0.3636 0.7765 60.011 60.011 60.011 60.011 35.784 2.2243 1.9213 1.8449 2.7449 2.7936 2.5818 1.42746 1.41002 1.42377 1.06255 1.06782 1.06037 -1.9465 3.3474 3.1409 11.7867 5.178 9.974 9.198 35.41 0.25993 0.08696 0.25142 1.0747 0.60310 0.3426 11/02/2006 15:13:24 110.40 203.15 202.29 202.72 41.842 43.136 43.468 128.445 -1.9716 3.2676 3.0594 11.5820 4.6194 8.7635 8.7936 15.118 4.1771 8.1314 8.2437 9.7178 0.4268 0.3728 0.3479 0.7660 60.015 60.015 60.015 60.015 35.793 2.0719 1.7834 1.7409 2.8231 2.9195 2.7424 1.41448 1.39983 1.41104 1.05711 1.06223 1.05637 -1.9441 3.3686 3.1543 11.7995 5.113 10.086 9.302 35.80 0.24028 0.08712 0.23002 0.9568 0.60152 0.3495 11/02/2006 15:15:23 110.39 203.14 202.33 202.73 42.157 43.381 43.784 129.326 -1.9708 3.3234 3.1292 11.7075 4.6540 8.8122 8.8585 15.224 4.2164 8.1616 8.2876 9.7311 0.4235 0.3771 0.3531 0.7689 60.015 60.015 60.015 60.015 35.797 2.0503 1.7467 1.7178 2.7847 2.8431 2.6469 1.41510 1.39973 1.41069 1.05513 1.05987 1.05384 -1.9737 3.2369 3.0312 11.5202 5.047 10.194 9.404 36.19 0.24046 0.08715 0.24098 1.0864 0.62870 0.3516 11/02/2006 15:17:23 110.00 202.41 201.55 201.98 40.743 41.950 42.353 125.048 -1.9670 3.0687 2.8754 11.1144 4.4819 8.4914 8.5363 14.664 4.0274 7.9173 8.0375 9.5650 0.4388 0.3613 0.3368 0.7579 59.996 59.996 59.996 59.996 35.793 2.2412 1.9462 1.8358 2.7879 2.8854 2.6558 1.42683 1.41211 1.42070 1.06354 1.07113 1.06323 -1.9690 3.2881 3.0948 11.6695 4.981 10.303 9.509 36.58 0.25963 0.09768 0.25114 1.0742 0.69342 0.3843 11/02/2006 15:19:24 110.60 203.50 202.51 203.00 43.155 44.586 44.501 132.239 -1.9401 3.4895 3.2571 12.1066 4.7733 9.0736 9.0122 15.595 4.3610 8.3758 8.4029 9.8307 0.4064 0.3845 0.3613 0.7762 60.018 60.018 60.018 60.018 35.769 2.0939 1.7972 1.7360 2.5783 2.5877 2.4003 1.42182 1.40872 1.42070 1.05478 1.05839 1.05357 -1.9680 3.3337 3.1381 11.7510 4.915 10.415 9.613 36.97 0.23946 0.09763 0.25097 1.0573 0.58573 0.3198 11/02/2006 15:21:23 110.69 203.68 202.67 203.18 41.750 43.275 43.432 128.454 -1.9800 3.2588 3.0048 11.5687 4.6216 8.8142 8.8030 15.155 4.1756 8.1901 8.2742 9.7902 0.4283 0.3696 0.3413 0.7633 59.985 59.985 59.985 59.985 35.773 2.2039 1.8996 1.8149 2.7320 2.8051 2.5967 1.42468 1.40912 1.42114 1.06121 1.06681 1.06210 -1.9580 3.3762 3.1275 11.8178 4.849 10.527 9.718 37.36 0.23909 0.07580 0.27244 1.0977 0.70063 0.3520 11/02/2006 15:23:23 110.61 203.50 202.44 202.96 41.999 43.682 43.751 129.432 -1.9558 3.3514 3.0667 11.7122 4.6458 8.8895 8.8572 15.259 4.2144 8.2340 8.3096 9.7795 0.4209 0.3770 0.3462 0.7676 59.989 59.989 59.989 59.989 35.756 2.2029 1.9091 1.8081 2.7349 2.8290 2.6069 1.43032 1.41471 1.43017 1.06149 1.06722 1.06090 -1.9722 3.2320 2.9980 11.5303 4.785 10.636 9.816 37.75 0.21969 0.07603 0.26238 1.0513 0.70207 0.4083 11/02/2006 15:25:23 110.51 203.46 202.44 202.95 38.726 40.493 40.928 120.141 -2.0150 2.7840 2.4699 10.4083 4.2801 8.2387 8.2858 14.147 3.7761 7.7541 7.9088 9.5803 0.4707 0.3379 0.2981 0.7357 60.015 60.015 60.015 60.015 35.795 2.0038 1.7366 1.6753 2.6503 2.7667 2.4410 1.43140 1.41012 1.42684 1.05662 1.06061 1.05124 -1.9623 3.3244 3.0212 11.5761 4.719 10.745 9.918 38.13 0.23993 0.07606 0.25155 1.0883 0.87428 0.5577 11/02/2006 15:27:22 110.48 203.37 202.35 202.86 42.482 44.344 44.702 131.532 -1.9543 3.5303 3.2093 11.9954 4.6931 9.0182 9.0461 15.489 4.2670 8.2987 8.4578 9.7995 0.4164 0.3914 0.3547 0.7744 60.004 60.004 60.004 60.004 35.793 2.0794 1.7444 1.6970 2.8035 2.9091 2.6290 1.41412 1.39634 1.41175 1.05570 1.06068 1.05190 -1.9494 3.5823 3.2533 12.0871 4.655 10.864 10.026 38.53 0.25968 0.07600 0.26225 1.1387 0.78807 0.4531 11/02/2006 15:29:23 110.60 203.51 202.38 202.94 41.504 43.326 43.254 128.087 -1.9523 3.2713 2.9593 11.5240 4.5908 8.8175 8.7536 15.096 4.1546 8.1883 8.2382 9.7516 0.4252 0.3710 0.3380 0.7633 60.007 60.007 60.007 60.007 35.754 2.2644 1.8990 1.8478 3.0176 3.1517 2.8848 1.41976 1.40463 1.41771 1.06735 1.07187 1.06290 -1.9518 3.3893 3.0533 11.7391 4.589 10.979 10.127 38.93 0.25953 0.07596 0.27325 1.0293 0.75451 0.4382 11/02/2006 15:31:24 110.81 203.91 202.79 203.35 42.262 44.057 44.100 130.419 -1.9619 3.4133 3.1060 11.8453 4.6837 8.9842 8.9432 15.402 4.2527 8.3105 8.3871 9.8453 0.4188 0.3799 0.3472 0.7690 59.996 59.996 59.996 59.996 35.758 2.2634 1.9483 1.8619 2.7612 2.8214 2.5507 1.43283 1.41331 1.42877 1.06538 1.06991 1.06143 -1.9625 3.3061 2.9885 11.5395 4.523 11.088 10.228 39.31 0.25931 0.09760 0.26201 1.0399 0.69171 0.4112 11/02/2006 15:33:24 110.54 203.48 202.39 202.94 42.438 44.338 44.594 131.368 -1.9448 3.5276 3.1996 11.9859 4.6914 9.0222 9.0258 15.482 4.2691 8.3040 8.4401 9.7988 0.4144 0.3909 0.3545 0.7742 59.996 59.996 59.996 59.996 35.782 2.2593 1.9626 1.8701 2.8000 2.8772 2.5714 1.43220 1.41121 1.42833 1.06686 1.07187 1.06243 -1.9796 3.2677 2.9590 11.5129 4.457 11.197 10.327 39.70 0.23926 0.07585 0.27274 1.0989 0.77784 0.4496 11/02/2006 15:35:23 110.58 203.45 202.25 202.85 42.482 44.380 44.169 131.029 -1.9273 3.4639 3.1383 11.9308 4.6980 9.0289 8.9337 15.439 4.2844 8.3378 8.3639 9.8001 0.4102 0.3835 0.3512 0.7727 60.000 60.000 60.000 60.000 35.743 2.3555 2.0255 1.9314 2.8143 2.8852 2.6312 1.42871 1.41301 1.42886 1.07011 1.07389 1.06583 -1.9196 3.6178 3.2868 12.2281 4.394 11.319 10.435 40.10 0.23961 0.09768 0.27336 0.9772 0.67091 0.4370 11/02/2006 15:37:23 110.61 203.56 202.42 202.99 41.337 43.191 43.139 127.671 -1.9568 3.2472 2.9276 11.4642 4.5721 8.7922 8.7326 15.049 4.1327 8.1711 8.2272 9.7477 0.4279 0.3693 0.3352 0.7617 59.996 59.996 59.996 59.996 35.762 2.1832 1.8878 1.8128 2.7355 2.7971 2.4829 1.43400 1.41471 1.42921 1.06297 1.06647 1.05697 -1.9368 3.3762 3.0220 11.6750 4.329 11.431 10.536 40.49 0.23966 0.09768 0.27327 1.0861 0.74806 0.4546 11/02/2006 15:39:24 110.70 203.78 202.70 203.24 42.148 44.070 44.347 130.564 -1.9609 3.4682 3.1339 11.8728 4.6661 8.9816 8.9892 15.407 4.2338 8.2844 8.4249 9.8200 0.4202 0.3861 0.3486 0.7705 60.011 60.011 60.011 60.011 35.782 2.3530 2.0085 1.9190 2.9046 2.9803 2.6673 1.43274 1.41022 1.42772 1.07180 1.07625 1.06543 -1.9659 3.2948 2.9726 11.5596 4.264 11.540 10.634 40.88 0.23926 0.08667 0.27270 1.1132 0.77997 0.4597 11/02/2006 15:41:23 110.81 203.89 202.81 203.36 38.953 40.674 40.645 120.267 -2.0144 2.7234 2.4288 10.4121 4.3164 8.2933 8.2432 14.197 3.8179 7.8336 7.8777 9.6500 0.4666 0.3284 0.2946 0.7334 60.011 60.011 60.011 60.011 35.762 2.1494 1.8416 1.8071 2.9522 3.0924 2.8078 1.41788 1.40433 1.41350 1.06488 1.06984 1.06070 -1.9673 3.2820 2.9651 11.5065 4.198 11.649 10.732 41.26 0.23916 0.08667 0.26180 1.0143 0.75794 0.4119 11/02/2006 15:43:23 110.99 204.18 202.94 203.56 42.795 44.696 44.432 131.929 -1.9488 3.4874 3.1597 12.0458 4.7503 9.1263 9.0176 15.599 4.3319 8.4339 8.4456 9.9123 0.4103 0.3821 0.3503 0.7721 59.978 59.978 59.978 59.978 35.730 2.1406 1.8472 1.7988 2.8796 2.9881 2.7386 1.41457 1.40003 1.41429 1.06255 1.06661 1.05950 -1.9527 3.4378 3.1096 11.8453 4.133 11.764 10.837 41.66 0.21902 0.07575 0.27250 1.0525 0.74819 0.4111 11/02/2006 15:45:23 110.73 203.86 202.79 203.32 41.261 43.259 43.745 128.261 -1.9863 3.3322 2.9781 11.5392 4.5682 8.8188 8.8714 15.137 4.1143 8.1652 8.3566 9.7975 0.4347 0.3778 0.3357 0.7622 59.978 59.978 59.978 59.978 35.795 2.4323 2.1000 1.9800 2.9265 3.1143 2.8086 1.43104 1.41301 1.43351 1.07519 1.08312 1.07063 -1.9592 3.3599 3.0371 11.7464 4.067 11.877 10.938 42.05 0.25906 0.08660 0.21800 0.9660 0.76872 0.6258 11/02/2006 15:47:24 110.74 203.80 202.89 203.35 42.220 43.569 43.873 129.664 -1.9889 3.3216 3.1022 11.7388 4.6755 8.8795 8.9019 15.311 4.2313 8.2352 8.3444 9.8307 0.4253 0.3740 0.3484 0.7666 59.982 59.982 59.982 59.982 35.797 2.1886 1.8897 1.7996 2.6386 2.7710 2.5863 1.42468 1.41141 1.42394 1.06093 1.06708 1.05990 -1.9814 3.2820 2.9874 11.5175 4.001 11.985 11.040 42.44 0.25906 0.08665 0.19613 0.8327 0.56295 0.4766 11/02/2006 15:49:23 110.48 203.34 202.40 202.87 40.825 42.193 42.392 125.416 -1.9863 3.0571 2.8317 11.1486 4.5105 8.5801 8.5803 14.775 4.0494 8.0169 8.0997 9.6959 0.4403 0.3562 0.3300 0.7545 60.000 60.000 60.000 60.000 35.795 2.1566 1.8541 1.7803 2.6411 2.7549 2.5976 1.42343 1.41421 1.42508 1.06100 1.06526 1.06017 -2.0020 3.3346 3.1001 11.7189 3.935 12.097 11.141 42.83 0.27893 0.08662 0.19611 0.8138 0.58265 0.4813 11/02/2006 15:51:24 110.61 203.64 202.81 203.23 43.420 44.887 45.607 133.913 -1.9769 3.6510 3.4097 12.3290 4.8030 9.1409 9.2498 15.802 4.3774 8.3805 8.5988 9.8851 0.4115 0.3993 0.3685 0.7802 60.004 60.004 60.004 60.004 35.822 2.3325 1.9991 1.8836 2.7395 2.9028 2.6620 1.42638 1.40642 1.42377 1.06580 1.07362 1.06343 -1.9975 3.2148 2.9551 11.4598 3.868 12.206 11.239 43.20 0.25958 0.07595 0.18545 0.8837 0.59836 0.5189 11/02/2006 15:53:23 110.10 202.77 202.09 202.43 41.892 43.087 43.942 128.919 -1.9820 3.3374 3.1454 11.6495 4.6128 8.7368 8.8802 15.147 4.1654 8.0744 8.3047 9.6819 0.4296 0.3820 0.3541 0.7690 60.004 60.004 60.004 60.004 35.854 2.3712 2.0466 1.9694 2.7852 2.8711 2.6701 1.42540 1.40862 1.42482 1.06933 1.07477 1.06710 -1.9747 3.4387 3.2053 11.9103 3.802 12.318 11.347 43.60 0.23966 0.07600 0.19650 0.8921 0.60372 0.4507 11/02/2006 15:55:23 110.73 203.78 202.95 203.37 41.703 42.974 43.402 128.077 -2.0054 3.2137 3.0086 11.5126 4.6177 8.7575 8.8085 15.124 4.1592 8.1462 8.2791 9.8081 0.4342 0.3669 0.3414 0.7611 59.993 59.993 59.993 59.993 35.806 2.4135 2.0333 1.9956 3.1567 3.2843 3.1316 1.41045 1.39963 1.41245 1.07689 1.08252 1.07457 -2.0147 3.2180 3.0156 11.4909 3.735 12.427 11.446 43.98 0.23904 0.06495 0.18508 0.8165 0.63838 0.5452 11/02/2006 15:57:23 110.30 203.06 202.28 202.67 41.535 42.881 43.643 128.058 -1.9869 3.2881 3.0655 11.5307 4.5814 8.7075 8.8281 15.063 4.1286 8.0632 8.2785 9.6906 0.4336 0.3776 0.3472 0.7655 60.059 60.059 60.059 60.059 35.824 2.1536 1.8119 1.7951 2.8796 2.9912 2.8258 1.41179 1.39824 1.41429 1.06086 1.06560 1.05810 -1.9651 3.3881 3.1663 11.7629 3.670 12.539 11.554 44.37 0.24028 0.06527 0.17505 0.8796 0.67043 0.5734 11/02/2006 15:59:24 110.99 204.38 203.59 203.99 43.534 44.897 45.673 134.106 -2.0154 3.6129 3.3895 12.3356 4.8316 9.1763 9.2992 15.885 4.3917 8.4351 8.6592 10.0066 0.4170 0.3937 0.3645 0.7766 59.960 59.960 59.960 59.960 35.839 2.3724 2.0408 1.9626 2.8250 2.8989 2.7048 1.42683 1.40433 1.42622 1.06997 1.07537 1.06717 -2.0383 3.0857 2.8856 11.2400 3.602 12.641 11.648 44.75 0.27826 0.07559 0.18451 1.0078 0.72692 0.5497 11/02/2006 16:01:23 111.19 204.65 203.84 204.24 42.284 43.562 43.998 129.848 -2.0333 3.2890 3.0802 11.7426 4.7019 8.9155 8.9689 15.403 4.2394 8.2868 8.4231 9.9695 0.4324 0.3688 0.3434 0.7622 60.004 60.004 60.004 60.004 35.808 2.6514 2.2941 2.1984 3.0741 3.1881 3.0092 1.42835 1.41042 1.42921 1.08671 1.09458 1.08656 -2.0300 3.4672 3.2533 12.0697 3.534 12.757 11.756 45.15 0.27766 0.08623 0.19508 0.9363 0.67537 0.5127 11/02/2006 16:03:23 110.93 204.27 203.55 203.91 41.378 42.642 43.472 127.487 -2.0494 3.1781 2.9687 11.4166 4.5902 8.7101 8.8491 15.087 4.1071 8.1100 8.3358 9.8632 0.4464 0.3647 0.3354 0.7566 59.982 59.982 59.982 59.982 35.846 2.3678 2.0154 1.9399 2.8923 3.0042 2.8088 1.42871 1.40672 1.42675 1.07067 1.07699 1.06823 -2.0489 3.2311 3.0100 11.5504 3.466 12.865 11.858 45.54 0.27843 0.08644 0.17378 0.9868 0.79370 0.6125 11/02/2006 16:05:24 110.80 204.05 203.27 203.65 42.179 43.446 44.419 130.042 -2.0321 3.3740 3.1635 11.7835 4.6733 8.8649 9.0291 15.371 4.2088 8.1978 8.4572 9.8692 0.4347 0.3805 0.3503 0.7666 60.007 60.007 60.007 60.007 35.843 2.3457 2.0163 1.9450 2.8135 2.9128 2.6695 1.42692 1.40493 1.42263 1.06834 1.07416 1.06423 -2.0345 3.2884 3.0893 11.6741 3.398 12.974 11.963 45.93 0.25896 0.08656 0.17402 1.0107 0.76556 0.5864 11/02/2006 16:07:24 110.64 203.68 202.89 203.28 43.152 44.351 44.965 132.471 -1.9885 3.5105 3.3202 12.1275 4.7744 9.0336 9.1239 15.640 4.3406 8.3236 8.4981 9.8752 0.4164 0.3885 0.3639 0.7754 59.989 59.989 59.989 59.989 35.822 2.4545 2.1052 2.0123 2.8656 2.9766 2.7756 1.42433 1.40652 1.42280 1.07399 1.08056 1.07117 -2.0406 3.1064 2.9060 11.2638 3.329 13.079 12.057 46.31 0.25936 0.08675 0.17438 0.8798 0.60921 0.5146 11/02/2006 16:09:23 111.04 204.45 203.81 204.13 42.277 43.339 44.304 129.926 -2.0530 3.3237 3.1542 11.7692 4.6947 8.8609 9.0298 15.394 4.2216 8.2144 8.4609 9.9243 0.4373 0.3750 0.3492 0.7644 60.051 60.051 60.051 60.051 35.850 2.2482 1.9169 1.8565 2.7895 2.8917 2.6920 1.42576 1.40453 1.42184 1.06545 1.07099 1.06303 -2.0175 3.4963 3.3155 12.0853 3.262 13.195 12.169 46.71 0.27838 0.07562 0.17365 0.9789 0.69246 0.5272 11/02/2006 16:11:24 111.21 204.78 204.05 204.41 41.501 42.713 43.547 127.758 -2.0754 3.1576 2.9555 11.4337 4.6155 8.7468 8.8863 15.158 4.1224 8.1569 8.3804 9.9522 0.4496 0.3610 0.3325 0.7542 59.963 59.963 59.963 59.963 35.843 2.2978 1.9703 1.9226 3.1592 3.2874 3.0831 1.41233 1.39235 1.40999 1.07385 1.08029 1.07157 -2.0569 3.2000 3.0231 11.5504 3.193 13.304 12.270 47.10 0.29765 0.09702 0.18420 1.0161 0.74030 0.5328 11/02/2006 16:13:23 111.21 204.68 203.89 204.28 42.792 43.976 44.445 131.213 -2.0306 3.3697 3.1806 11.9374 4.7591 9.0016 9.0623 15.569 4.3043 8.3467 8.4853 9.9960 0.4266 0.3743 0.3510 0.7666 60.004 60.004 60.004 60.004 35.806 2.4313 2.0666 2.0198 3.2269 3.3243 3.1482 1.41331 1.39624 1.41113 1.07816 1.08420 1.07583 -2.0563 3.2544 3.0502 11.6393 3.126 13.409 12.372 47.47 0.25829 0.08638 0.19538 0.9573 0.60248 0.4152 11/02/2006 16:15:23 111.13 204.59 203.77 204.18 38.341 39.640 40.303 118.283 -2.1037 2.5357 2.3062 10.0804 4.2608 8.1100 8.2127 14.013 3.7050 7.7037 7.8826 9.7344 0.4937 0.3126 0.2808 0.7192 60.007 60.007 60.007 60.007 35.826 2.2991 1.9871 1.9110 2.9192 3.0928 2.8688 1.42862 1.40972 1.43096 1.07138 1.07894 1.06990 -2.0547 3.1206 2.9110 11.3389 3.057 13.514 12.466 47.85 0.27816 0.10794 0.17363 0.9897 0.87579 0.6514 11/02/2006 16:17:23 111.03 204.41 203.63 204.01 42.672 43.956 44.633 131.261 -2.0245 3.4173 3.2078 11.9517 4.7382 8.9849 9.0887 15.548 4.2839 8.3094 8.5036 9.9462 0.4272 0.3802 0.3529 0.7686 60.022 60.022 60.022 60.022 35.826 2.4216 2.0933 2.0002 2.8934 3.0112 2.8563 1.42441 1.40652 1.42491 1.07378 1.08076 1.07403 -2.0263 3.3712 3.1727 11.9003 2.990 13.627 12.574 48.25 0.27803 0.08635 0.17359 0.9441 0.70722 0.5993 11/02/2006 16:19:23 110.86 204.05 203.16 203.60 41.662 42.971 43.287 127.922 -2.0099 3.1890 2.9766 11.4860 4.6194 8.7682 8.7942 15.126 4.1587 8.1676 8.2754 9.8433 0.4351 0.3636 0.3384 0.7593 60.015 60.015 60.015 60.015 35.797 2.5352 2.2026 2.1066 3.0066 3.1360 2.9858 1.42253 1.40792 1.42473 1.08063 1.08777 1.08123 -2.0067 3.3000 3.0912 11.6832 2.923 13.735 12.676 48.64 0.27888 0.08660 0.18508 0.8607 0.68127 0.5794 11/02/2006 16:21:24 111.14 204.61 203.81 204.20 42.179 43.536 44.172 129.887 -2.0384 3.3204 3.0949 11.7502 4.6881 8.9082 9.0034 15.401 4.2216 8.2666 8.4548 9.9562 0.4348 0.3727 0.3436 0.7629 59.993 59.993 59.993 59.993 35.824 2.4487 2.1211 2.0285 2.9169 3.0557 2.8597 1.42737 1.40722 1.42868 1.07470 1.08178 1.07383 -2.0487 3.2000 2.9657 11.4863 2.854 13.844 12.774 49.03 0.25824 0.08635 0.18448 0.9769 0.82047 0.6519 11/02/2006 16:23:23 111.38 205.03 204.18 204.61 40.686 42.109 42.748 125.541 -2.0813 3.0141 2.7680 11.1135 4.5314 8.6341 8.7286 14.911 4.0254 8.0911 8.2779 9.9409 0.4592 0.3490 0.3170 0.7452 59.996 59.996 59.996 59.996 35.817 2.3979 2.0776 1.9945 2.9597 3.0950 2.9061 1.42352 1.40313 1.42342 1.07449 1.08124 1.07370 -2.0498 3.2872 3.0527 11.7180 2.786 13.953 12.876 49.41 0.27749 0.08617 0.19497 0.9888 0.77846 0.5703 11/02/2006 16:25:23 111.43 205.06 204.18 204.63 43.695 45.032 45.449 134.184 -2.0229 3.5648 3.3472 12.3461 4.8690 9.2350 9.2803 15.952 4.4290 8.5193 8.6561 10.1003 0.4154 0.3860 0.3606 0.7739 60.022 60.022 60.022 60.022 35.795 2.3712 2.0383 1.9845 3.0116 3.0963 2.9658 1.41036 1.39734 1.41043 1.07286 1.07773 1.07223 -2.0659 3.1221 2.8923 11.3838 2.718 14.058 12.974 49.80 0.29718 0.09692 0.19497 0.9296 0.62479 0.4766 11/02/2006 16:27:24 111.70 205.56 204.74 205.15 42.202 43.430 43.820 129.451 -2.0776 3.2015 3.0022 11.6609 4.7145 8.9275 8.9723 15.423 4.2318 8.3337 8.4554 10.0950 0.4407 0.3585 0.3346 0.7560 60.000 60.000 60.000 60.000 35.800 2.2743 1.9430 1.9272 3.1919 3.3034 3.1884 1.41000 1.39265 1.40973 1.07293 1.07800 1.07270 -2.0487 3.3872 3.1493 11.9250 2.649 14.170 13.078 50.20 0.27704 0.09681 0.18386 0.9211 0.66926 0.5198 11/02/2006 16:29:23 110.91 204.15 203.32 203.74 41.314 42.774 43.356 127.448 -2.0268 3.1936 2.9467 11.4176 4.5825 8.7328 8.8159 15.073 4.1097 8.1278 8.3090 9.8406 0.4423 0.3656 0.3342 0.7574 59.978 59.978 59.978 59.978 35.813 2.0835 1.7608 1.7185 2.7003 2.8259 2.6495 1.42388 1.40483 1.42394 1.05746 1.06149 1.05437 -2.0685 3.1718 2.9378 11.4928 2.580 14.276 13.177 50.58 0.27848 0.09726 0.17391 0.9341 0.80235 0.6814 11/02/2006 16:31:24 111.49 205.25 204.40 204.82 41.662 43.049 43.787 128.503 -2.0778 3.2079 2.9708 11.5354 4.6452 8.8362 8.9506 15.277 4.1541 8.2334 8.4432 10.0173 0.4473 0.3630 0.3318 0.7550 60.004 60.004 60.004 60.004 35.819 2.5043 2.1474 2.0273 2.9699 3.1017 2.8846 1.42764 1.40812 1.42693 1.07703 1.08454 1.07310 -2.0271 3.2956 3.0686 11.7052 2.511 14.384 13.278 50.97 0.29701 0.10758 0.19478 0.9736 0.75423 0.6211 11/02/2006 16:33:23 111.75 205.66 204.86 205.25 43.837 45.003 45.525 134.368 -2.0585 3.5318 3.3463 12.3622 4.8987 9.2557 9.3263 16.021 4.4453 8.5555 8.7049 10.1899 0.4202 0.3815 0.3588 0.7716 60.011 60.011 60.011 60.011 35.806 2.4612 2.1369 2.0514 2.9146 3.0040 2.8607 1.42782 1.40782 1.42605 1.07647 1.08225 1.07643 -2.1020 3.0494 2.8482 11.2794 2.443 14.486 13.373 51.34 0.27657 0.09665 0.18352 0.9595 0.69068 0.5259 11/02/2006 16:35:23 111.76 205.73 204.92 205.32 42.069 43.456 44.176 129.703 -2.0923 3.2615 3.0239 11.6951 4.7019 8.9402 9.0522 15.460 4.2108 8.3242 8.5323 10.1122 0.4449 0.3647 0.3340 0.7563 60.004 60.004 60.004 60.004 35.817 2.4964 2.1498 2.0625 2.9911 3.0985 2.8963 1.42907 1.40672 1.42903 1.07922 1.08548 1.07603 -2.0773 3.4009 3.1986 12.0285 2.372 14.602 13.481 51.75 0.27667 0.09662 0.19428 1.0271 0.79054 0.5796 11/02/2006 16:37:23 111.63 205.52 204.76 205.14 41.412 42.726 43.504 127.642 -2.0996 3.1275 2.9030 11.4052 4.6232 8.7822 8.9086 15.199 4.1189 8.2061 8.4225 10.0465 0.4541 0.3561 0.3258 0.7504 59.974 59.974 59.974 59.974 35.832 2.4948 2.1689 2.0589 3.0326 3.1647 2.9460 1.43095 1.40932 1.42903 1.07964 1.08811 1.07776 -2.0899 3.1674 2.9578 11.5294 2.304 14.707 13.579 52.12 0.25707 0.08594 0.19433 1.0822 0.82006 0.5589 11/02/2006 16:39:24 111.66 205.55 204.73 205.14 42.555 43.776 44.366 130.700 -2.0776 3.3045 3.1043 11.8434 4.7525 8.9982 9.0840 15.568 4.2742 8.3693 8.5371 10.1056 0.4371 0.3672 0.3417 0.7606 60.018 60.018 60.018 60.018 35.815 2.2431 1.9321 1.8891 2.8041 2.8676 2.7241 1.42791 1.40742 1.42631 1.06778 1.07113 1.06510 -2.0883 3.2372 3.0310 11.6787 2.233 14.816 13.680 52.52 0.27676 0.09668 0.18362 0.9481 0.69926 0.5577 11/02/2006 16:41:24 111.63 205.57 204.79 205.18 42.625 43.973 44.896 131.493 -2.0811 3.4084 3.1791 11.9631 4.7580 9.0396 9.1950 15.662 4.2788 8.3728 8.6274 10.1082 0.4374 0.3770 0.3457 0.7638 60.033 60.033 60.033 60.033 35.843 2.2737 1.9577 1.9259 3.2434 3.3664 3.1905 1.41313 1.39285 1.41087 1.07491 1.08049 1.07250 -2.1130 3.0456 2.8287 11.2345 2.163 14.914 13.775 52.89 0.25694 0.08591 0.18350 1.0692 0.83618 0.5960 11/02/2006 16:43:24 111.86 206.00 205.20 205.60 42.132 43.578 44.439 130.148 -2.1067 3.2963 3.0447 11.7521 4.7134 8.9776 9.1192 15.530 4.2164 8.3503 8.5957 10.1527 0.4469 0.3671 0.3339 0.7567 59.996 59.996 59.996 59.996 35.837 2.3221 1.9741 1.9261 3.1536 3.2696 3.0965 1.41492 1.39414 1.41245 1.07251 1.07834 1.06950 -2.0814 3.4329 3.2157 12.0779 2.093 15.030 13.883 53.29 0.27639 0.07507 0.18326 1.0388 0.81079 0.6068 11/02/2006 16:45:23 112.25 206.62 205.88 206.25 41.507 42.648 43.340 127.496 -2.1478 3.0336 2.8437 11.3606 4.6590 8.8128 8.9235 15.265 4.1347 8.2744 8.4578 10.1972 0.4609 0.3441 0.3186 0.7441 60.029 60.029 60.029 60.029 35.826 2.3414 2.0296 1.9599 2.9615 3.0598 2.8682 1.43104 1.40872 1.42754 1.07385 1.07888 1.07143 -2.1316 3.1852 2.9439 11.5587 2.023 15.135 13.981 53.68 0.27557 0.07486 0.18272 1.0919 0.89603 0.6235 11/02/2006 16:47:23 111.58 205.47 204.77 205.13 42.565 43.792 44.705 131.068 -2.0848 3.3609 3.1577 11.8994 4.7492 8.9982 9.1544 15.607 4.2675 8.3467 8.5927 10.0996 0.4388 0.3734 0.3448 0.7623 60.011 60.011 60.011 60.011 35.852 2.5259 2.1900 2.0961 3.0900 3.2072 3.0075 1.42988 1.40542 1.42614 1.08268 1.09061 1.08143 -2.1232 3.1793 2.9676 11.5944 1.951 15.244 14.080 54.07 0.25650 0.07504 0.19392 1.0665 0.81456 0.5717 11/02/2006 16:49:23 112.06 206.32 205.57 205.95 40.598 41.827 42.580 125.009 -2.1515 2.8916 2.6785 10.9994 4.5495 8.6301 8.7536 14.941 4.0085 8.1314 8.3340 10.1116 0.4728 0.3350 0.3059 0.7361 60.007 60.007 60.007 60.007 35.835 2.4364 2.1064 2.0194 3.0216 3.1488 2.9933 1.42916 1.40572 1.42754 1.07752 1.08508 1.07856 -2.1291 3.1552 2.9573 11.5697 1.881 15.346 14.178 54.45 0.29532 0.09629 0.19357 1.0235 0.81944 0.5691 11/02/2006 16:51:23 111.96 206.14 205.31 205.73 42.994 44.244 44.801 132.035 -2.0911 3.3667 3.1606 12.0211 4.8135 9.1203 9.1984 15.776 4.3360 8.4760 8.6384 10.2165 0.4343 0.3690 0.3435 0.7620 60.007 60.007 60.007 60.007 35.826 2.5000 2.1651 2.0956 3.0132 3.0883 2.9546 1.42997 1.40982 1.42903 1.08127 1.08663 1.08063 -2.1138 3.2794 3.0544 11.7794 1.811 15.458 14.279 54.85 0.31514 0.10707 0.19375 0.9629 0.69555 0.5514 11/02/2006 16:53:22 112.01 206.24 205.52 205.88 41.684 42.942 43.837 128.464 -2.1326 3.1473 2.9320 11.5041 4.6694 8.8569 9.0095 15.354 4.1536 8.2791 8.5195 10.1687 0.4567 0.3553 0.3253 0.7491 60.018 60.018 60.018 60.018 35.843 2.5739 2.2182 2.1306 3.1957 3.3341 3.1252 1.43274 1.40842 1.42930 1.08777 1.09613 1.08650 -2.0944 3.2596 3.0404 11.7244 1.741 15.564 14.381 55.24 0.29619 0.09655 0.19411 1.0810 0.83282 0.5813 11/02/2006 16:55:24 111.85 205.98 205.27 205.63 42.116 43.317 44.235 129.664 -2.1185 3.2332 3.0306 11.6818 4.7107 8.9222 9.0806 15.476 4.2078 8.3159 8.5603 10.1521 0.4497 0.3623 0.3336 0.7548 59.985 59.985 59.985 59.985 35.850 2.2674 1.9421 1.8991 3.1056 3.2170 3.0477 1.41779 1.39554 1.41289 1.07032 1.07679 1.06850 -2.1334 3.1026 2.9087 11.4580 1.669 15.669 14.479 55.62 0.27629 0.09650 0.19396 1.0769 0.81038 0.5558 11/02/2006 16:57:23 112.28 206.65 205.82 206.23 41.138 42.364 42.899 126.403 -2.1529 2.9422 2.7349 11.1810 4.6194 8.7548 8.8294 15.133 4.0867 8.2459 8.3950 10.1979 0.4661 0.3361 0.3097 0.7388 59.993 59.993 59.993 59.993 35.806 2.2611 1.9275 1.8957 3.1504 3.2357 3.1154 1.41394 1.39355 1.41183 1.07194 1.07672 1.07090 -2.1234 3.2453 3.0337 11.7446 1.599 15.778 14.577 56.00 0.29509 0.09621 0.19346 0.9890 0.73145 0.5051 11/02/2006 16:59:24 112.24 206.68 205.89 206.29 43.486 44.832 45.686 134.010 -2.1173 3.5053 3.2768 12.2862 4.8811 9.2663 9.4069 16.053 4.3978 8.5775 8.8178 10.3307 0.4337 0.3782 0.3483 0.7653 59.993 59.993 59.993 59.993 35.839 2.5746 2.2087 2.0991 3.0966 3.2159 3.0320 1.42943 1.40353 1.42649 1.08247 1.09061 1.08176 -2.1417 3.1104 2.8906 11.4708 1.527 15.880 14.675 56.39 0.29509 0.09621 0.19342 1.0851 0.82122 0.6017 11/02/2006 17:01:23 112.15 206.55 205.78 206.16 41.826 43.168 44.123 129.122 -2.1458 3.1872 2.9508 11.5839 4.6909 8.9169 9.0799 15.449 4.1715 8.3277 8.5872 10.2225 0.4574 0.3574 0.3250 0.7498 59.974 59.974 59.974 59.974 35.850 2.3291 2.0242 1.9362 2.9457 3.0570 2.8514 1.42737 1.40243 1.42728 1.07237 1.07847 1.07003 -2.1391 3.3177 3.0753 11.8664 1.457 15.992 14.777 56.78 0.27530 0.09613 0.19327 1.1115 0.89802 0.6282 11/02/2006 17:03:24 112.06 206.28 205.47 205.88 41.703 43.003 43.616 128.319 -2.1204 3.1211 2.9006 11.4860 4.6733 8.8709 8.9621 15.336 4.1648 8.3034 8.4792 10.1634 0.4536 0.3518 0.3236 0.7489 60.011 60.011 60.011 60.011 35.819 2.3641 2.0575 1.9906 3.0251 3.1267 2.9722 1.42916 1.40463 1.42517 1.07618 1.08205 1.07717 -2.1477 3.1008 2.8700 11.4259 1.384 16.094 14.875 57.17 0.31506 0.10702 0.21521 1.0632 0.83673 0.5476 11/02/2006 17:05:23 111.88 206.02 205.24 205.63 42.612 44.002 44.900 131.513 -2.1031 3.3819 3.1439 11.9460 4.7679 9.0656 9.2153 15.700 4.2788 8.4114 8.6622 10.1873 0.4410 0.3729 0.3411 0.7609 59.985 59.985 59.985 59.985 35.839 2.5296 2.1701 2.0604 3.1208 3.2476 3.0224 1.42916 1.40323 1.42587 1.08127 1.09007 1.07950 -2.1169 3.2796 3.0396 11.7831 1.314 16.202 14.973 57.56 0.27639 0.08580 0.20479 1.1291 0.84964 0.5635 11/02/2006 17:07:23 112.08 206.38 205.55 205.97 41.397 42.768 43.560 127.729 -2.1369 3.0949 2.8558 11.3891 4.6397 8.8268 8.9547 15.268 4.1184 8.2660 8.4871 10.1687 0.4604 0.3506 0.3188 0.7458 59.978 59.978 59.978 59.978 35.832 2.3131 1.9959 1.9209 2.9788 3.1056 2.9367 1.42943 1.40233 1.42517 1.07272 1.07881 1.07390 -2.1381 3.0177 2.7899 11.2592 1.242 16.304 15.068 57.94 0.27575 0.09629 0.20436 1.0953 0.91855 0.6147 11/02/2006 17:09:23 112.09 206.33 205.50 205.91 42.606 43.931 44.498 131.029 -2.1114 3.2890 3.0658 11.8586 4.7761 9.0643 9.1442 15.668 4.2839 8.4464 8.6146 10.2384 0.4420 0.3628 0.3352 0.7568 59.971 59.971 59.971 59.971 35.813 2.2192 1.9278 1.8720 2.8806 2.9497 2.8180 1.42701 1.40363 1.42465 1.06827 1.07234 1.06850 -2.1095 3.3648 3.1361 11.9836 1.172 16.416 15.172 58.33 0.27575 0.08562 0.20445 1.0462 0.77489 0.5285 11/02/2006 17:11:23 112.25 206.70 205.84 206.27 41.387 42.945 43.695 128.029 -2.1417 3.1226 2.8449 11.4261 4.6458 8.8769 8.9946 15.327 4.1230 8.3099 8.5329 10.2152 0.4609 0.3517 0.3163 0.7455 59.996 59.996 59.996 59.996 35.828 2.4438 2.1232 2.0220 3.1354 3.2876 3.1231 1.42925 1.40143 1.42728 1.08148 1.08885 1.08310 -2.1277 3.2128 2.9514 11.6219 1.102 16.525 15.271 58.72 0.29509 0.09618 0.20417 1.0967 0.91697 0.6438 11/02/2006 17:13:24 112.18 206.53 205.69 206.11 42.363 43.801 44.521 130.680 -2.1192 3.2972 3.0474 11.8205 4.7525 9.0469 9.1584 15.636 4.2537 8.4244 8.6366 10.2357 0.4458 0.3644 0.3326 0.7559 60.000 60.000 60.000 60.000 35.824 2.2597 1.9633 1.8856 2.9720 3.0826 2.9256 1.42630 1.40083 1.42570 1.07265 1.07753 1.07283 -2.1293 3.1360 2.8887 11.5111 1.030 16.627 15.366 59.11 0.29519 0.09625 0.20432 1.0747 0.85739 0.6166 11/02/2006 17:15:24 112.05 206.27 205.36 205.82 40.806 42.293 42.863 125.958 -2.1350 2.9653 2.7041 11.1192 4.5726 8.7235 8.8024 15.048 4.0433 8.2044 8.3767 10.1395 0.4668 0.3398 0.3071 0.7389 59.956 59.956 59.956 59.956 35.806 2.2340 1.9220 1.8602 2.9630 3.0607 2.9158 1.42979 1.40802 1.42649 1.07209 1.07645 1.07083 -2.1036 3.2939 3.0418 11.7867 0.960 16.739 15.467 59.50 0.31544 0.10715 0.20477 0.9764 0.78759 0.6192 11/02/2006 17:17:23 111.88 206.03 205.28 205.65 43.316 44.680 45.696 133.690 -2.1027 3.5254 3.2923 12.2482 4.8459 9.2063 9.3805 15.960 4.3661 8.5045 8.7836 10.2324 0.4338 0.3829 0.3510 0.7673 59.971 59.971 59.971 59.971 35.850 2.3249 1.9896 1.8979 2.9501 3.0416 2.8397 1.42853 1.40053 1.42465 1.07194 1.07807 1.06877 -2.1348 3.0680 2.8239 11.3004 0.890 16.841 15.562 59.87 0.29596 0.10716 0.19387 1.0996 0.83275 0.6346 11/02/2006 17:19:24 112.14 206.43 205.68 206.06 42.037 43.268 44.100 129.403 -2.1320 3.2018 2.9916 11.6476 4.7140 8.9322 9.0711 15.476 4.2042 8.3390 8.5634 10.1912 0.4523 0.3584 0.3297 0.7526 60.051 60.051 60.051 60.051 35.828 2.1178 1.8089 1.7392 2.7858 2.8848 2.7184 1.42853 1.40263 1.42500 1.06276 1.06796 1.06143 -2.1120 3.3724 3.1414 11.9406 0.818 16.953 15.667 60.28 0.29527 0.10697 0.18279 1.0020 0.80791 0.6298 11/02/2006 17:21:23 112.11 206.50 205.78 206.14 41.488 42.784 43.768 128.038 -2.1562 3.1046 2.8781 11.4204 4.6518 8.8349 9.0068 15.316 4.1219 8.2714 8.5347 10.2059 0.4634 0.3513 0.3195 0.7456 59.949 59.949 59.949 59.949 35.857 2.2310 1.9145 1.8081 2.8738 2.9860 2.7775 1.43050 1.40423 1.42640 1.06806 1.07450 1.06623 -2.1446 3.1212 2.8987 11.4470 0.748 17.055 15.765 60.65 0.29527 0.10690 0.18259 1.1098 0.91347 0.6553 11/02/2006 17:23:23 111.83 205.92 205.24 205.59 42.662 43.824 44.788 131.280 -2.1126 3.3411 3.1480 11.9137 4.7712 9.0249 9.1930 15.663 4.2778 8.3835 8.6372 10.1680 0.4427 0.3701 0.3424 0.7606 59.982 59.982 59.982 59.982 35.854 2.2286 1.9186 1.8157 2.8400 2.9506 2.7567 1.43238 1.40463 1.42500 1.06644 1.07261 1.06470 -2.1222 3.2456 3.0477 11.7455 0.678 17.164 15.866 61.04 0.29631 0.10731 0.18326 1.1040 0.83447 0.6240 11/02/2006 17:25:23 111.70 205.60 204.82 205.20 40.446 41.605 42.178 124.225 -2.1141 2.8657 2.6718 10.9253 4.5176 8.5541 8.6392 14.795 3.9927 8.0596 8.2156 9.9774 0.4679 0.3350 0.3092 0.7384 60.037 60.037 60.037 60.037 35.819 2.0925 1.7826 1.6883 2.6298 2.7747 2.5652 1.43319 1.41012 1.43000 1.05683 1.06358 1.05657 -2.1193 3.0532 2.8496 11.3151 0.606 17.266 15.961 61.42 0.29649 0.10744 0.17273 1.0272 0.84813 0.5910 11/02/2006 17:27:23 111.81 205.86 205.09 205.47 42.782 43.921 44.561 131.261 -2.0947 3.3137 3.1292 11.9108 4.7838 9.0409 9.1388 15.660 4.3007 8.4120 8.5866 10.1667 0.4377 0.3665 0.3423 0.7605 59.985 59.985 59.985 59.985 35.828 2.2889 1.9694 1.8452 2.8223 2.9493 2.7720 1.43059 1.40752 1.42745 1.06672 1.07456 1.06737 -2.0750 3.3640 3.1546 11.9012 0.537 17.378 16.066 61.82 0.29619 0.10732 0.19415 1.0312 0.74311 0.5449 11/02/2006 17:29:23 111.91 206.01 205.22 205.61 41.516 42.855 43.583 127.961 -2.1189 3.1217 2.8913 11.4376 4.6463 8.8288 8.9445 15.268 4.1352 8.2589 8.4645 10.1142 0.4561 0.3535 0.3231 0.7490 59.993 59.993 59.993 59.993 35.822 2.1072 1.7954 1.6845 2.6603 2.7990 2.5876 1.43220 1.40612 1.43052 1.05775 1.06378 1.05617 -2.1101 3.2119 3.0019 11.6585 0.467 17.487 16.164 62.21 0.29609 0.10723 0.19404 1.0649 0.85629 0.6361 11/02/2006 17:31:24 111.83 205.86 205.09 205.47 42.265 43.494 44.195 129.955 -2.1049 3.2402 3.0347 11.7217 4.7266 8.9536 9.0637 15.497 4.2318 8.3467 8.5408 10.1368 0.4453 0.3618 0.3347 0.7563 59.952 59.952 59.952 59.952 35.826 1.8516 1.6037 1.5358 2.4239 2.5070 2.3284 1.42988 1.40513 1.42877 1.04715 1.05043 1.04550 -2.1193 3.0915 2.8895 11.4351 0.395 17.589 16.262 62.59 0.29614 0.10726 0.19405 1.0327 0.82458 0.6208 11/02/2006 17:33:23 111.78 205.78 204.95 205.36 41.289 42.493 43.014 126.800 -2.1118 3.0141 2.8132 11.2684 4.6150 8.7448 8.8166 15.117 4.1035 8.2085 8.3553 10.0770 0.4575 0.3446 0.3190 0.7454 59.985 59.985 59.985 59.985 35.822 2.1078 1.8181 1.7347 2.6688 2.7875 2.6186 1.43104 1.40852 1.42973 1.05923 1.06425 1.05843 -2.0928 3.2898 3.0884 11.8270 0.327 17.698 16.364 62.99 0.27657 0.08589 0.18350 0.9469 0.74785 0.5656 11/02/2006 17:35:24 111.84 205.86 205.10 205.47 43.480 44.574 45.186 133.235 -2.0872 3.4346 3.2604 12.1893 4.8630 9.1763 9.2681 15.897 4.3922 8.5093 8.6756 10.2039 0.4291 0.3743 0.3518 0.7667 59.978 59.978 59.978 59.978 35.817 1.9040 1.6166 1.5938 2.7480 2.8112 2.6788 1.41251 1.39255 1.40832 1.05245 1.05529 1.05037 -2.1305 2.9892 2.7888 11.2006 0.255 17.800 16.458 63.36 0.27617 0.09650 0.19400 1.0023 0.72397 0.5274 11/02/2006 17:37:23 111.33 205.01 204.32 204.67 42.135 43.265 44.107 129.509 -2.0807 3.2469 3.0614 11.6742 4.6909 8.8702 9.0122 15.383 4.2042 8.2542 8.4761 10.0179 0.4435 0.3660 0.3396 0.7588 59.967 59.967 59.967 59.967 35.854 1.9279 1.6142 1.5686 2.7449 2.8474 2.6567 1.41833 1.39305 1.41289 1.05061 1.05454 1.04790 -2.0708 3.3785 3.1872 11.9809 0.186 17.912 16.563 63.76 0.27776 0.09700 0.17329 1.0644 0.85273 0.6244 11/02/2006 17:39:24 111.71 205.64 204.86 205.25 41.286 42.558 43.235 127.080 -2.1094 3.0619 2.8452 11.3121 4.6122 8.7522 8.8572 15.139 4.1015 8.1990 8.3877 10.0611 0.4573 0.3497 0.3212 0.7472 59.952 59.952 59.952 59.952 35.822 2.2625 1.9289 1.8050 2.7560 2.9017 2.7080 1.43229 1.40632 1.43026 1.06446 1.07113 1.06377 -2.0830 3.1369 2.9467 11.4799 0.116 18.017 16.661 64.15 0.29636 0.10740 0.18356 0.9783 0.80660 0.5909 11/02/2006 17:41:23 111.70 205.55 204.77 205.15 42.770 43.927 44.429 131.126 -2.0764 3.3127 3.1275 11.9013 4.7777 9.0289 9.0982 15.619 4.3028 8.3995 8.5432 10.1149 0.4346 0.3668 0.3438 0.7620 59.982 59.982 59.982 59.982 35.802 2.0874 1.7740 1.6942 2.6319 2.7148 2.5299 1.42979 1.40672 1.42640 1.05697 1.06115 1.05530 -2.0952 3.2009 3.0019 11.6356 0.047 18.122 16.763 64.52 0.27639 0.10731 0.18339 1.0269 0.76302 0.5608 11/02/2006 17:43:24 110.78 203.91 203.26 203.58 38.555 39.498 40.171 118.225 -2.0903 2.5140 2.3599 10.0890 4.2707 8.0546 8.1654 13.969 3.7244 7.6521 7.8167 9.6613 0.4894 0.3120 0.2889 0.7222 60.004 60.004 60.004 60.004 35.835 2.1176 1.7913 1.6896 2.7556 2.9206 2.6188 1.42092 1.40822 1.42289 1.05937 1.06654 1.05610 -2.1024 3.0354 2.8368 11.2537 -0.023 18.224 16.858 64.90 0.27694 0.09671 0.18358 1.1248 0.96879 0.6178 11/02/2006 17:45:23 111.51 205.33 204.56 204.95 42.631 43.885 44.715 131.232 -2.0736 3.3770 3.1685 11.9270 4.7541 9.0109 9.1476 15.613 4.2778 8.3544 8.5811 10.0757 0.4362 0.3748 0.3463 0.7638 60.015 60.015 60.015 60.015 35.839 2.3260 1.9686 1.8265 2.8552 3.0225 2.7554 1.43265 1.40572 1.42851 1.06686 1.07571 1.06363 -2.0583 3.3363 3.1540 11.8810 -0.090 18.333 16.962 65.30 0.27870 0.09734 0.18483 1.0504 0.78766 0.6164 11/02/2006 17:47:24 111.45 205.14 204.39 204.77 41.728 42.774 43.294 127.796 -2.0821 3.0936 2.9276 11.4318 4.6507 8.7748 8.8497 15.192 4.1587 8.2115 8.3511 10.0066 0.4476 0.3525 0.3308 0.7524 59.974 59.974 59.974 59.974 35.817 2.0617 1.7647 1.6913 2.6205 2.7226 2.5650 1.43077 1.40862 1.42851 1.05669 1.06176 1.05643 -2.0771 3.2180 3.0315 11.6475 -0.160 18.442 17.064 65.69 0.27721 0.10763 0.17307 0.9754 0.72314 0.5525 11/02/2006 17:49:24 111.14 204.56 203.80 204.18 42.151 43.294 43.847 129.296 -2.0412 3.2494 3.0664 11.6704 4.6848 8.8562 8.9357 15.327 4.2170 8.2388 8.3932 9.9356 0.4357 0.3668 0.3431 0.7614 60.004 60.004 60.004 60.004 35.815 1.9660 1.6679 1.6162 2.7795 2.9250 2.7278 1.41466 1.39794 1.41350 1.05351 1.05866 1.05157 -2.0520 3.1456 2.9492 11.4076 -0.228 18.547 17.162 66.07 0.27811 0.09713 0.18442 1.0487 0.82184 0.6249 11/02/2006 17:51:23 111.25 204.80 204.05 204.44 40.939 42.144 43.014 126.103 -2.0874 3.0504 2.8452 11.1981 4.5545 8.6321 8.7780 14.961 4.0484 8.0750 8.3035 9.9203 0.4583 0.3533 0.3241 0.7484 60.004 60.004 60.004 60.004 35.830 2.1143 1.7791 1.7275 2.9828 3.1404 2.9478 1.41573 1.39494 1.41368 1.06191 1.06742 1.05903 -2.0595 3.2826 3.0979 11.7574 -0.297 18.656 17.263 66.46 0.27781 0.10782 0.17340 1.0586 0.86419 0.6712 11/02/2006 17:53:23 111.20 204.70 203.91 204.31 43.392 44.603 45.229 133.216 -2.0300 3.5120 3.3173 12.2149 4.8250 9.1303 9.2227 15.803 4.3774 8.4280 8.6055 10.0279 0.4207 0.3846 0.3596 0.7728 59.993 59.993 59.993 59.993 35.822 2.0673 1.7588 1.6862 2.6348 2.7252 2.5618 1.42871 1.40433 1.42526 1.05655 1.06075 1.05477 -2.0801 3.0549 2.8499 11.2382 -0.367 18.758 17.358 66.84 0.27781 0.10786 0.17344 1.0207 0.77228 0.6469 11/02/2006 17:55:24 111.33 204.93 204.21 204.58 42.078 43.230 43.909 129.219 -2.0665 3.2314 3.0447 11.6447 4.6843 8.8595 8.9669 15.348 4.2042 8.2488 8.4340 9.9980 0.4410 0.3646 0.3395 0.7587 59.996 59.996 59.996 59.996 35.832 2.2913 1.9642 1.8554 2.9125 3.0498 2.8388 1.43059 1.40862 1.42851 1.06976 1.07699 1.06810 -2.0583 3.3898 3.1786 11.9177 -0.436 18.870 17.466 67.24 0.29726 0.10771 0.18405 1.0602 0.80798 0.6356 11/02/2006 17:57:23 111.34 205.05 204.32 204.69 41.153 42.412 43.258 126.819 -2.0890 3.0939 2.8795 11.2997 4.5820 8.6968 8.8389 15.065 4.0780 8.1284 8.3566 9.9621 0.4558 0.3557 0.3257 0.7500 59.985 59.985 59.985 59.985 35.850 2.3265 1.9917 1.8868 2.9728 3.1187 2.8958 1.43229 1.40682 1.42833 1.07364 1.08023 1.07057 -2.0802 3.1561 2.9553 11.4680 -0.504 18.975 17.564 67.61 0.27744 0.10768 0.18401 1.0943 0.88780 0.6954 11/02/2006 17:59:23 111.25 204.84 204.04 204.45 42.423 43.821 44.607 130.855 -2.0498 3.3892 3.1539 11.8804 4.7200 8.9769 9.1022 15.526 4.2517 8.3123 8.5384 9.9967 0.4342 0.3776 0.3464 0.7651 59.971 59.971 59.971 59.971 35.830 2.1137 1.8110 1.7227 2.7618 2.8678 2.6580 1.42880 1.40063 1.42614 1.06086 1.06600 1.05877 -2.0728 3.2224 3.0178 11.6173 -0.573 19.084 17.663 68.00 0.27781 0.09702 0.19506 1.1496 0.87187 0.6543 11/02/2006 18:01:23 111.58 205.37 204.65 205.01 39.117 40.125 40.711 119.957 -2.1432 2.5421 2.3766 10.2762 4.3648 8.2407 8.3319 14.273 3.8026 7.8384 7.9857 9.9057 0.4910 0.3085 0.2852 0.7200 59.963 59.963 59.963 59.963 35.824 2.2577 1.9277 1.8829 3.2889 3.4290 3.2656 1.41698 1.39514 1.41464 1.07505 1.08049 1.07297 -2.0814 3.0965 2.8906 11.3279 -0.643 19.186 17.761 68.38 0.27694 0.11826 0.18365 1.0760 0.86879 0.6026 11/02/2006 18:03:24 112.98 207.92 207.18 207.55 0.897 0.029 0.885 1.810 -0.0472 0.0000 0.1799 0.1796 0.1012 0.0060 0.1835 0.187 0.0894 0.0059 0.0378 0.0491 0.4668 0.0449 0.9779 0.9646 60.099 60.099 60.099 60.099 35.815 2.1290 1.8413 1.8493 3.1100 0.0000 3.2452 1.43158 1.45793 1.41613 1.08982 0.00000 1.03411 -1.0676 1.5477 1.5388 5.7519 -0.679 19.237 17.813 68.58 0.29318 0.11687 0.20283 2.5694 0.00000 2.8077 11/02/2006 18:05:24 112.81 207.69 206.99 207.34 0.893 0.029 0.885 1.810 -0.0472 0.0000 0.1790 0.1796 0.1006 0.0060 0.1828 0.187 0.0889 0.0059 0.0384 0.0491 0.4681 0.0472 0.9777 0.9644 59.949 59.949 59.949 59.949 35.837 2.2875 1.9680 1.8712 3.0706 0.0000 3.2375 1.43131 1.44366 1.41956 1.06954 0.00000 1.03864 -0.0473 -0.0003 0.1794 0.1795 -0.681 19.237 17.820 68.58 0.31292 0.13813 0.19215 2.5694 0.00000 2.8077 11/02/2006 18:07:23 112.51 207.07 206.39 206.74 0.890 0.029 0.882 1.800 -0.0468 -0.0003 0.1781 0.1787 0.1001 0.0060 0.1821 0.184 0.0884 0.0059 0.0378 0.0485 0.4664 0.0630 0.9779 0.9645 60.029 60.029 60.029 60.029 35.824 2.3557 2.0424 1.9400 3.0816 0.0000 3.2320 1.43346 1.45064 1.42386 1.05188 0.00000 1.04864 -0.0471 -0.0003 0.1788 0.1795 -0.682 19.237 17.823 68.59 0.29445 0.12803 0.18218 2.5805 0.00000 2.6030 11/02/2006 18:09:23 112.28 206.61 205.88 206.25 0.887 0.029 0.879 1.790 -0.0464 0.0000 0.1772 0.1777 0.0995 0.0060 0.1807 0.183 0.0879 0.0059 0.0372 0.0478 0.4664 0.0488 0.9780 0.9648 60.004 60.004 60.004 60.004 35.813 2.1855 1.9040 1.8243 3.1750 0.0000 3.1922 1.43847 1.35971 1.41201 1.07936 0.00000 1.04990 -0.0467 -0.0003 0.1777 0.1777 -0.683 19.237 17.829 68.59 0.31422 0.11742 0.19303 2.7957 0.00000 2.6086 11/02/2006 18:11:23 112.26 206.69 206.06 206.38 0.890 0.029 0.879 1.800 -0.0466 0.0000 0.1775 0.1777 0.0995 0.0060 0.1814 0.184 0.0884 0.0059 0.0378 0.0485 0.4670 0.0399 0.9779 0.9648 60.000 60.000 60.000 60.000 35.848 2.1362 1.8651 1.7800 3.0737 0.0000 3.1405 1.42415 1.57253 1.42052 1.05584 0.00000 1.03930 -0.0467 -0.0003 0.1775 0.1777 -0.685 19.237 17.836 68.60 0.29497 0.12825 0.17181 2.5918 0.00000 2.6143 11/02/2006 18:13:23 112.55 207.24 206.61 206.92 0.890 0.029 0.882 1.800 -0.0470 -0.0003 0.1781 0.1787 0.1001 0.0060 0.1821 0.185 0.0884 0.0059 0.0378 0.0485 0.4679 0.0540 0.9777 0.9645 60.007 60.007 60.007 60.007 35.850 2.4709 2.1378 2.0347 3.2240 0.0000 3.2790 1.44402 1.46951 1.42728 1.09017 0.00000 1.05130 -0.0467 -0.0003 0.1780 0.1786 -0.686 19.237 17.842 68.60 0.31377 0.12793 0.18206 2.5805 0.00000 2.6030 11/02/2006 18:15:24 112.64 207.32 206.56 206.93 0.890 0.029 0.882 1.800 -0.0468 -0.0003 0.1781 0.1787 0.1001 0.0060 0.1821 0.184 0.0884 0.0059 0.0378 0.0485 0.4673 0.0609 0.9778 0.9642 59.978 59.978 59.978 59.978 35.815 2.2602 1.9768 1.8909 3.1048 0.0000 3.2341 1.42818 1.44196 1.42087 1.08607 0.00000 1.04144 -0.0469 -0.0003 0.1783 0.1786 -0.688 19.237 17.849 68.61 0.27455 0.11725 0.17131 2.5805 0.00000 2.8198 11/02/2006 18:17:23 112.59 207.25 206.62 206.93 0.890 0.029 0.882 1.800 -0.0468 -0.0003 0.1784 0.1787 0.1001 0.0060 0.1821 0.184 0.0884 0.0059 0.0378 0.0485 0.4669 0.0656 0.9777 0.9645 59.989 59.989 59.989 59.989 35.839 2.2767 1.9811 1.8725 3.0772 0.0000 3.2097 1.42540 1.42988 1.41736 1.08233 0.00000 1.03790 -0.0469 -0.0003 0.1783 0.1786 -0.689 19.237 17.852 68.61 0.29410 0.12786 0.17124 2.5805 0.00000 2.8198 11/02/2006 18:19:22 112.38 206.91 206.33 206.62 0.890 0.029 0.882 1.800 -0.0466 -0.0003 0.1778 0.1777 0.0995 0.0060 0.1814 0.184 0.0884 0.0059 0.0378 0.0485 0.4674 0.0521 0.9777 0.9644 59.963 59.963 59.963 59.963 35.854 2.4821 2.1471 2.0137 3.2073 0.0000 3.2782 1.43964 1.54408 1.42561 1.05294 0.00000 1.04664 -0.0467 -0.0003 0.1780 0.1786 -0.691 19.237 17.859 68.62 0.31422 0.13872 0.18216 2.5862 0.00000 2.6086 11/02/2006 18:21:24 112.63 207.25 206.62 206.93 0.890 0.029 0.882 1.800 -0.0468 -0.0003 0.1781 0.1787 0.1001 0.0060 0.1821 0.184 0.0884 0.0059 0.0378 0.0485 0.4664 0.0715 0.9777 0.9644 60.011 60.011 60.011 60.011 35.824 2.3522 2.0662 1.9810 3.0829 0.0000 3.2580 1.43077 1.45594 1.42105 1.04468 0.00000 1.04610 -0.0467 -0.0003 0.1780 0.1786 -0.692 19.237 17.865 68.62 0.31352 0.14916 0.17122 2.5805 0.00000 2.6030 11/02/2006 18:23:24 112.78 207.50 206.84 207.17 0.893 0.029 0.882 1.800 -0.0468 -0.0003 0.1787 0.1787 0.1006 0.0060 0.1828 0.185 0.0889 0.0059 0.0384 0.0485 0.4662 0.0614 0.9775 0.9645 59.985 59.985 59.985 59.985 35.815 2.3379 2.0478 1.9708 3.2561 0.0000 3.2109 1.43444 1.55017 1.42780 1.09384 0.00000 1.04904 -0.0465 -0.0003 0.1775 0.1777 -0.693 19.237 17.872 68.64 0.31384 0.12798 0.17140 2.5862 0.00000 2.6086 11/02/2006 18:25:24 112.81 207.71 207.03 207.37 0.893 0.029 0.885 1.810 -0.0472 -0.0003 0.1790 0.1796 0.1006 0.0060 0.1828 0.185 0.0889 0.0059 0.0384 0.0491 0.4679 0.0608 0.9777 0.9642 60.004 60.004 60.004 60.004 35.843 2.4162 2.0874 1.9608 3.1946 0.0000 3.2935 1.43220 1.45334 1.42061 1.07738 0.00000 1.04844 -0.0471 -0.0003 0.1791 0.1795 -0.696 19.237 17.878 68.64 0.31335 0.13836 0.18178 2.5805 0.00000 2.8198 11/02/2006 18:27:23 112.75 207.48 206.76 207.12 0.890 0.029 0.882 1.800 -0.0470 -0.0003 0.1787 0.1787 0.1006 0.0060 0.1821 0.185 0.0889 0.0059 0.0378 0.0491 0.4669 0.0609 0.9777 0.9642 60.004 60.004 60.004 60.004 35.811 2.2264 1.9146 1.8300 3.0239 0.0000 3.2175 1.42056 1.44136 1.41034 1.06573 0.00000 1.03824 -0.0469 -0.0003 0.1786 0.1786 -0.698 19.237 17.885 68.65 0.31340 0.15974 0.18192 2.5805 0.00000 2.8198 11/02/2006 18:29:24 112.54 207.09 206.44 206.76 0.890 0.029 0.882 1.800 -0.0466 -0.0003 0.1781 0.1777 0.1001 0.0060 0.1821 0.184 0.0884 0.0059 0.0378 0.0485 0.4663 0.0605 0.9777 0.9645 60.000 60.000 60.000 60.000 35.822 2.0119 1.7403 1.6633 2.9315 0.0000 3.1177 1.44743 1.54328 1.42456 1.05605 0.00000 1.03077 -0.0469 -0.0003 0.1783 0.1786 -0.699 19.237 17.888 68.65 0.31427 0.17082 0.16089 2.5862 0.00000 2.8322 11/02/2006 18:31:24 112.40 206.92 206.28 206.60 0.890 0.029 0.879 1.800 -0.0468 -0.0003 0.1778 0.1777 0.1001 0.0060 0.1814 0.184 0.0884 0.0059 0.0378 0.0485 0.4677 0.0520 0.9778 0.9644 60.004 60.004 60.004 60.004 35.843 2.2307 1.9448 1.8291 3.0808 0.0000 3.1814 1.43015 1.37248 1.42631 1.06771 0.00000 1.04777 -0.0467 -0.0003 0.1777 0.1777 -0.701 19.237 17.895 68.66 0.33371 0.16005 0.17152 2.5805 0.00000 2.6086 11/02/2006 18:33:23 112.21 206.47 205.74 206.10 0.887 0.029 0.879 1.790 -0.0464 -0.0003 0.1766 0.1768 0.0995 0.0060 0.1807 0.183 0.0879 0.0059 0.0378 0.0478 0.4662 0.0647 0.9778 0.9646 60.000 60.000 60.000 60.000 35.806 2.0172 1.7442 1.6801 2.9601 0.0000 3.1035 1.43856 1.46492 1.42114 1.06410 0.00000 1.02804 -0.0465 -0.0003 0.1772 0.1777 -0.702 19.237 17.901 68.66 0.31481 0.14973 0.16121 2.5918 0.00000 2.6200 11/02/2006 18:35:23 112.51 207.05 206.32 206.68 0.890 0.029 0.879 1.800 -0.0466 0.0000 0.1775 0.1777 0.1001 0.0060 0.1814 0.184 0.0884 0.0059 0.0378 0.0485 0.4663 0.0492 0.9777 0.9646 59.996 59.996 59.996 59.996 35.813 2.2083 1.8920 1.8184 3.1423 0.0000 3.1916 1.42988 1.45933 1.42087 1.04765 0.00000 1.03804 -0.0465 -0.0003 0.1772 0.1777 -0.703 19.237 17.908 68.67 0.33312 0.15981 0.17129 2.5862 0.00000 2.6086 11/02/2006 18:37:24 112.70 207.45 206.66 207.06 0.890 0.029 0.882 1.800 -0.0470 -0.0003 0.1784 0.1787 0.1001 0.0060 0.1821 0.184 0.0884 0.0059 0.0378 0.0485 0.4680 0.0570 0.9775 0.9644 59.996 59.996 59.996 59.996 35.819 2.3752 2.0436 1.9789 3.1994 0.0000 3.2726 1.43444 1.46502 1.42087 1.08233 0.00000 1.04897 -0.0469 -0.0003 0.1783 0.1786 -0.705 19.237 17.914 68.67 0.33307 0.15974 0.18197 2.5805 0.00000 2.8260 11/02/2006 18:39:23 112.79 207.55 206.75 207.15 0.890 0.029 0.882 1.800 -0.0470 -0.0003 0.1784 0.1787 0.1001 0.0060 0.1821 0.185 0.0889 0.0059 0.0378 0.0485 0.4673 0.0616 0.9775 0.9644 60.000 60.000 60.000 60.000 35.802 2.2416 1.9278 1.8451 3.0437 0.0000 3.2116 1.43417 1.46212 1.41745 1.06679 0.00000 1.04037 -0.0469 -0.0003 0.1783 0.1786 -0.706 19.237 17.918 68.69 0.33299 0.15973 0.18192 2.5805 0.00000 2.6030 11/02/2006 18:41:24 112.74 207.50 206.85 207.17 0.890 0.029 0.882 1.800 -0.0468 -0.0003 0.1784 0.1787 0.1006 0.0060 0.1821 0.185 0.0889 0.0059 0.0384 0.0485 0.4669 0.0625 0.9775 0.9646 60.037 60.037 60.037 60.037 35.830 2.4758 2.1295 2.0332 3.1688 0.0000 3.2850 1.42692 1.47800 1.42315 1.05789 0.00000 1.04610 -0.0469 -0.0003 0.1783 0.1786 -0.708 19.237 17.924 68.69 0.33299 0.15969 0.18180 2.5751 0.00000 2.6030 11/02/2006 18:43:24 113.13 208.33 207.68 208.01 0.893 0.029 0.885 1.810 -0.0474 -0.0003 0.1802 0.1796 0.1012 0.0060 0.1841 0.187 0.0894 0.0059 0.0384 0.0491 0.4688 0.0652 0.9775 0.9645 60.018 60.018 60.018 60.018 35.861 2.5769 2.1941 2.0788 3.2096 0.0000 3.3214 1.43704 1.47959 1.42008 1.06686 0.00000 1.05024 -0.0473 -0.0003 0.1791 0.1795 -0.709 19.237 17.931 68.70 0.33182 0.15902 0.19170 2.5694 0.00000 2.8077 11/02/2006 18:45:23 112.93 207.94 207.25 207.60 0.893 0.029 0.885 1.810 -0.0472 -0.0003 0.1793 0.1796 0.1006 0.0060 0.1835 0.185 0.0889 0.0059 0.0384 0.0491 0.4680 0.0723 0.9775 0.9642 60.011 60.011 60.011 60.011 35.850 2.3073 1.9908 1.9362 3.1644 0.0000 3.2588 1.42952 1.45114 1.41991 1.07364 0.00000 1.04024 -0.0473 -0.0003 0.1794 0.1795 -0.711 19.237 17.937 68.70 0.33235 0.16996 0.19211 2.5751 0.00000 2.8198 11/02/2006 18:47:23 113.01 208.05 207.35 207.70 0.893 0.029 0.885 1.810 -0.0472 -0.0003 0.1796 0.1796 0.1006 0.0060 0.1835 0.187 0.0889 0.0059 0.0384 0.0491 0.4681 0.0691 0.9775 0.9642 60.007 60.007 60.007 60.007 35.835 2.4728 2.1609 2.0947 3.1815 0.0000 3.2903 1.43238 1.46133 1.41929 1.10465 0.00000 1.04624 -0.0473 -0.0003 0.1797 0.1804 -0.713 19.237 17.944 68.71 0.31255 0.15926 0.19198 2.5694 0.00000 2.5973 11/02/2006 18:49:23 113.09 208.28 207.58 207.93 0.897 0.029 0.885 1.810 -0.0476 -0.0003 0.1799 0.1806 0.1012 0.0060 0.1841 0.187 0.0894 0.0059 0.0384 0.0491 0.4694 0.0541 0.9774 0.9641 60.007 60.007 60.007 60.007 35.859 2.5370 2.1938 2.0750 3.2903 0.0000 3.3796 1.43802 1.46202 1.41710 1.06396 0.00000 1.04944 -0.0475 -0.0003 0.1800 0.1804 -0.715 19.237 17.950 68.71 0.33175 0.15905 0.17043 2.5694 0.00000 2.8077 11/02/2006 18:51:24 113.18 208.42 207.68 208.06 0.897 0.029 0.885 1.810 -0.0476 -0.0003 0.1802 0.1806 0.1012 0.0060 0.1841 0.187 0.0894 0.0059 0.0384 0.0491 0.4690 0.0522 0.9775 0.9644 60.011 60.011 60.011 60.011 35.850 2.4642 2.1413 2.0462 3.1711 0.0000 3.3475 1.43767 1.46971 1.42263 1.11856 0.00000 1.05763 -0.0475 -0.0003 0.1800 0.1804 -0.716 19.237 17.954 68.72 0.33158 0.16951 0.19164 2.5640 0.00000 2.8077 11/02/2006 18:53:23 113.33 208.59 207.89 208.24 0.893 0.029 0.885 1.810 -0.0474 0.0000 0.1804 0.1806 0.1012 0.0060 0.1841 0.187 0.0894 0.0059 0.0384 0.0491 0.4680 0.0448 0.9774 0.9644 59.982 59.982 59.982 59.982 35.828 2.6261 2.2706 2.2052 3.1604 0.0000 3.4011 1.43928 1.45833 1.42157 1.06262 0.00000 1.06297 -0.0475 -0.0003 0.1800 0.1804 -0.718 19.237 17.960 68.72 0.31171 0.15884 0.18085 2.5640 0.00000 2.8077 11/02/2006 18:55:24 113.24 208.41 207.70 208.04 0.893 0.029 0.885 1.810 -0.0474 -0.0003 0.1802 0.1796 0.1012 0.0060 0.1841 0.187 0.0894 0.0059 0.0384 0.0491 0.4678 0.0613 0.9774 0.9644 59.996 59.996 59.996 59.996 35.822 2.3954 2.0873 2.0168 3.0347 0.0000 3.2845 1.43408 1.55446 1.42280 1.04461 0.00000 1.05037 -0.0477 -0.0003 0.1805 0.1804 -0.719 19.237 17.967 68.73 0.31138 0.16924 0.19132 2.5585 0.00000 2.8016 11/02/2006 18:57:24 113.30 208.69 207.98 208.33 0.897 0.029 0.888 1.810 -0.0478 -0.0003 0.1804 0.1806 0.1012 0.0060 0.1841 0.188 0.0894 0.0059 0.0384 0.0498 0.4701 0.0583 0.9774 0.9640 59.993 59.993 59.993 59.993 35.863 2.3451 2.0237 1.9330 3.1515 0.0000 3.2939 1.43095 1.46222 1.42131 1.06057 0.00000 1.05104 -0.0475 -0.0003 0.1800 0.1804 -0.721 19.237 17.973 68.73 0.31200 0.15885 0.18089 2.5640 0.00000 2.8077 11/02/2006 18:59:23 113.15 208.38 207.71 208.04 0.893 0.029 0.885 1.810 -0.0476 -0.0003 0.1802 0.1806 0.1012 0.0060 0.1841 0.187 0.0894 0.0059 0.0384 0.0491 0.4700 0.0621 0.9774 0.9640 60.033 60.033 60.033 60.033 35.857 2.5945 2.2272 2.1229 3.3251 0.0000 3.3533 1.43910 1.46063 1.41973 1.09200 0.00000 1.05970 -0.0475 -0.0003 0.1802 0.1804 -0.722 19.237 17.980 68.75 0.33190 0.15906 0.17043 2.5694 0.00000 2.8137 11/02/2006 19:01:23 113.26 208.48 207.78 208.13 0.897 0.029 0.885 1.810 -0.0474 0.0000 0.1802 0.1806 0.1012 0.0060 0.1841 0.187 0.0894 0.0059 0.0384 0.0491 0.4681 0.0381 0.9775 0.9644 60.007 60.007 60.007 60.007 35.826 2.4893 2.1455 2.0679 3.2030 0.0000 3.3197 1.43874 1.45624 1.41657 1.07505 0.00000 1.05190 -0.0475 -0.0003 0.1802 0.1804 -0.723 19.237 17.983 68.75 0.31193 0.15893 0.18100 2.5694 0.00000 2.8077 11/02/2006 19:03:24 113.20 208.44 207.77 208.11 0.897 0.029 0.885 1.810 -0.0476 -0.0003 0.1802 0.1806 0.1012 0.0060 0.1841 0.187 0.0894 0.0059 0.0384 0.0491 0.4696 0.0547 0.9774 0.9642 59.996 59.996 59.996 59.996 35.850 2.3135 2.0070 1.9344 3.1358 0.0000 3.2271 1.43265 1.48449 1.41964 1.04602 0.00000 1.03864 -0.0475 -0.0003 0.1802 0.1804 -0.725 19.237 17.990 68.76 0.31193 0.15885 0.20213 2.5640 0.00000 2.8077 11/02/2006 19:05:23 113.15 208.32 207.70 208.01 0.893 0.029 0.885 1.810 -0.0474 -0.0003 0.1799 0.1806 0.1012 0.0060 0.1841 0.187 0.0894 0.0059 0.0384 0.0491 0.4686 0.0554 0.9774 0.9644 60.015 60.015 60.015 60.015 35.846 2.5590 2.2188 2.1009 3.3012 0.0000 3.3720 1.43050 1.47151 1.42043 1.07399 0.00000 1.04810 -0.0475 -0.0003 0.1800 0.1804 -0.728 19.237 17.996 68.76 0.33158 0.14837 0.19162 2.5694 0.00000 2.8077 11/02/2006 19:07:23 113.13 208.24 207.55 207.90 0.893 0.029 0.885 1.810 -0.0474 -0.0003 0.1799 0.1796 0.1012 0.0060 0.1835 0.187 0.0894 0.0059 0.0384 0.0491 0.4679 0.0670 0.9773 0.9642 60.004 60.004 60.004 60.004 35.835 2.1830 1.8331 1.8037 3.0268 0.0000 3.1901 1.43328 1.46672 1.41798 1.08092 0.00000 1.04117 -0.0475 -0.0003 0.1802 0.1804 -0.729 19.237 18.003 68.77 0.31238 0.15914 0.19187 2.5694 0.00000 2.8137 11/02/2006 19:09:23 113.56 208.96 208.19 208.57 0.897 0.029 0.888 1.810 -0.0478 -0.0003 0.1807 0.1815 0.1017 0.0060 0.1848 0.188 0.0899 0.0059 0.0390 0.0498 0.4684 0.0630 0.9774 0.9641 60.007 60.007 60.007 60.007 35.806 2.5837 2.2303 2.1341 3.2349 0.0000 3.3399 1.43811 1.55316 1.41701 1.05252 0.00000 1.05070 -0.0475 -0.0003 0.1800 0.1804 -0.731 19.237 18.009 68.77 0.33078 0.15863 0.22314 2.5585 0.00000 2.8016 11/02/2006 19:11:24 113.54 208.80 208.14 208.47 0.897 0.026 0.888 1.810 -0.0478 0.0000 0.1807 0.1806 0.1017 0.0060 0.1848 0.188 0.0899 0.0059 0.0390 0.0498 0.4691 0.0369 0.9773 0.9642 59.978 59.978 59.978 59.978 35.786 2.4687 2.1299 2.0335 3.1898 0.0000 3.3111 1.43659 1.48908 1.41947 1.06135 0.00000 1.04724 -0.0477 -0.0003 0.1811 0.1813 -0.732 19.237 18.013 68.78 0.33066 0.16927 0.21253 2.5640 0.00000 2.8016 11/02/2006 19:13:23 113.68 208.88 208.18 208.53 0.900 0.029 0.888 1.810 -0.0478 -0.0003 0.1807 0.1815 0.1023 0.0060 0.1848 0.188 0.0904 0.0059 0.0390 0.0498 0.4679 0.0590 0.9774 0.9641 60.000 60.000 60.000 60.000 35.743 2.3351 2.0346 1.9868 3.1619 0.0000 3.3228 1.46005 1.55117 1.41692 1.08402 0.00000 1.04690 -0.0477 -0.0003 0.1808 0.1813 -0.734 19.237 18.019 68.78 0.31079 0.15866 0.19134 2.5640 0.00000 2.8016 11/02/2006 19:15:24 113.73 208.86 208.17 208.52 0.897 0.029 0.888 1.810 -0.0478 -0.0003 0.1807 0.1815 0.1023 0.0060 0.1848 0.188 0.0899 0.0059 0.0390 0.0498 0.4679 0.0537 0.9773 0.9641 59.963 59.963 59.963 59.963 35.716 2.4800 2.1472 2.0771 3.2136 0.0000 3.3665 1.43417 1.46791 1.41964 1.08275 0.00000 1.04930 -0.0479 -0.0003 0.1808 0.1813 -0.735 19.237 18.026 68.80 0.32996 0.16917 0.20189 2.5585 0.00000 2.8016 11/02/2006 19:17:23 113.20 207.94 207.24 207.58 0.893 0.029 0.885 1.800 -0.0474 -0.0003 0.1793 0.1796 0.1012 0.0060 0.1835 0.185 0.0894 0.0059 0.0384 0.0491 0.4684 0.0533 0.9775 0.9642 60.004 60.004 60.004 60.004 35.727 2.0852 1.8095 1.7694 3.1110 0.0000 3.2465 1.42468 1.45414 1.41666 1.06050 0.00000 1.03857 -0.0475 -0.0003 0.1797 0.1804 -0.736 19.237 18.032 68.80 0.31200 0.14868 0.19207 2.5751 0.00000 2.8137 11/02/2006 19:19:23 113.05 207.69 206.97 207.33 0.893 0.029 0.882 1.800 -0.0472 -0.0003 0.1787 0.1787 0.1006 0.0060 0.1828 0.185 0.0889 0.0059 0.0384 0.0491 0.4680 0.0685 0.9775 0.9644 60.022 60.022 60.022 60.022 35.732 2.1468 1.8441 1.8320 3.0176 0.0000 3.1858 1.41967 1.46951 1.41631 1.09031 0.00000 1.03797 -0.0471 -0.0003 0.1786 0.1786 -0.738 19.237 18.039 68.81 0.31248 0.14887 0.20305 2.5751 0.00000 2.8198 11/02/2006 19:21:23 113.44 208.23 207.48 207.85 0.893 0.029 0.885 1.810 -0.0474 -0.0003 0.1796 0.1796 0.1012 0.0060 0.1835 0.187 0.0894 0.0059 0.0384 0.0491 0.4684 0.0503 0.9775 0.9642 60.004 60.004 60.004 60.004 35.681 2.5688 2.2621 2.1351 3.1450 0.0000 3.3903 1.44035 1.47670 1.41894 1.06820 0.00000 1.05557 -0.0475 -0.0003 0.1794 0.1795 -0.739 19.237 18.045 68.81 0.29198 0.14852 0.21321 2.5694 0.00000 2.8137 11/02/2006 19:23:24 113.44 208.28 207.57 207.92 0.893 0.029 0.885 1.810 -0.0474 -0.0003 0.1796 0.1796 0.1012 0.0060 0.1835 0.187 0.0894 0.0059 0.0384 0.0491 0.4683 0.0614 0.9775 0.9645 60.022 60.022 60.022 60.022 35.703 2.3003 2.0126 1.9360 3.0935 0.0000 3.2788 1.43265 1.57463 1.41868 1.05909 0.00000 1.04244 -0.0475 -0.0003 0.1794 0.1795 -0.741 19.237 18.049 68.82 0.29211 0.14853 0.20256 2.5694 0.00000 2.8137 11/02/2006 19:25:23 113.55 208.47 207.66 208.07 0.897 0.029 0.885 1.810 -0.0476 -0.0003 0.1799 0.1806 0.1017 0.0060 0.1841 0.187 0.0899 0.0059 0.0384 0.0491 0.4691 0.0532 0.9774 0.9641 59.989 59.989 59.989 59.989 35.686 2.5006 2.1904 2.0702 3.2025 0.0000 3.4109 1.43793 1.45154 1.41701 1.06248 0.00000 1.04724 -0.0475 -0.0003 0.1797 0.1804 -0.744 19.237 18.055 68.82 0.31108 0.14834 0.21306 2.5694 0.00000 2.8077 11/02/2006 19:27:23 113.50 208.33 207.53 207.93 0.893 0.029 0.885 1.810 -0.0474 -0.0003 0.1799 0.1796 0.1012 0.0060 0.1835 0.187 0.0894 0.0059 0.0384 0.0491 0.4679 0.0574 0.9775 0.9642 60.011 60.011 60.011 60.011 35.675 2.4401 2.1384 2.0685 3.1244 0.0000 3.3503 1.43408 1.46003 1.42429 1.06340 0.00000 1.04924 -0.0475 -0.0003 0.1800 0.1804 -0.745 19.237 18.062 68.83 0.31108 0.14837 0.20241 2.5694 0.00000 2.8077 11/02/2006 19:29:24 113.08 207.56 206.62 207.10 0.890 0.029 0.882 1.800 -0.0470 -0.0003 0.1781 0.1787 0.1006 0.0060 0.1821 0.185 0.0889 0.0059 0.0378 0.0485 0.4664 0.0652 0.9777 0.9646 60.018 60.018 60.018 60.018 35.662 2.2936 2.0131 1.9392 3.1344 0.0000 3.2945 1.42746 1.47111 1.41798 1.04433 0.00000 1.05004 -0.0475 -0.0003 0.1794 0.1795 -0.746 19.237 18.068 68.83 0.29251 0.17003 0.13899 2.5751 0.00000 2.8198 11/02/2006 19:31:24 113.29 208.05 207.32 207.69 0.893 0.029 0.885 1.810 -0.0474 -0.0003 0.1796 0.1796 0.1012 0.0060 0.1835 0.185 0.0894 0.0059 0.0384 0.0491 0.4685 0.0594 0.9774 0.9644 60.004 60.004 60.004 60.004 35.708 2.5560 2.2422 2.1485 3.2645 0.0000 3.4475 1.43632 1.48548 1.42438 1.06488 0.00000 1.05983 -0.0471 -0.0003 0.1788 0.1786 -0.748 19.237 18.075 68.84 0.31171 0.13797 0.20256 2.5694 0.00000 2.8137 11/02/2006 19:33:23 113.26 208.15 207.43 207.79 0.893 0.029 0.885 1.810 -0.0474 -0.0003 0.1796 0.1796 0.1012 0.0060 0.1835 0.187 0.0894 0.0059 0.0384 0.0491 0.4685 0.0636 0.9774 0.9642 60.015 60.015 60.015 60.015 35.743 2.5015 2.1651 2.0916 3.2032 0.0000 3.3388 1.43032 1.45853 1.41850 1.11475 0.00000 1.04944 -0.0475 -0.0003 0.1797 0.1795 -0.749 19.237 18.078 68.84 0.31146 0.14839 0.21302 2.5640 0.00000 2.5918 11/02/2006 19:35:24 113.34 208.14 207.41 207.78 0.893 0.029 0.885 1.810 -0.0474 -0.0003 0.1796 0.1796 0.1012 0.0060 0.1835 0.187 0.0894 0.0059 0.0384 0.0491 0.4681 0.0695 0.9774 0.9640 60.011 60.011 60.011 60.011 35.710 2.2771 1.9924 1.9389 3.1642 0.0000 3.2997 1.42853 1.45504 1.42421 1.06792 0.00000 1.04284 -0.0475 -0.0003 0.1797 0.1795 -0.751 19.237 18.085 68.86 0.29216 0.12733 0.19190 2.5694 0.00000 2.8077 11/02/2006 19:37:23 113.16 207.89 207.26 207.57 0.893 0.029 0.885 1.800 -0.0474 -0.0003 0.1793 0.1796 0.1012 0.0060 0.1835 0.185 0.0889 0.0059 0.0384 0.0491 0.4688 0.0573 0.9775 0.9641 60.011 60.011 60.011 60.011 35.740 2.5178 2.1830 2.0850 3.2123 0.0000 3.2954 1.43955 1.46612 1.41675 1.07463 0.00000 1.05110 -0.0473 -0.0003 0.1788 0.1795 -0.752 19.237 18.091 68.86 0.31213 0.13809 0.21343 2.5751 0.00000 2.5973 11/02/2006 19:39:23 113.29 208.15 207.49 207.83 0.893 0.029 0.885 1.810 -0.0474 -0.0003 0.1799 0.1796 0.1012 0.0060 0.1835 0.187 0.0894 0.0059 0.0384 0.0491 0.4686 0.0724 0.9774 0.9642 59.993 59.993 59.993 59.993 35.740 2.4538 2.1176 2.0305 3.2071 0.0000 3.2784 1.43444 1.47890 1.41745 1.06735 0.00000 1.04964 -0.0473 -0.0003 0.1794 0.1795 -0.754 19.237 18.098 68.87 0.31176 0.14853 0.22385 2.5694 0.00000 2.8137 11/02/2006 19:41:23 113.25 208.06 207.34 207.70 0.893 0.029 0.885 1.810 -0.0474 -0.0003 0.1796 0.1796 0.1012 0.0060 0.1835 0.187 0.0894 0.0059 0.0384 0.0491 0.4677 0.0510 0.9774 0.9644 60.007 60.007 60.007 60.007 35.727 2.3588 2.0628 2.0232 3.1636 0.0000 3.2656 1.42826 1.47400 1.41894 1.03762 0.00000 1.05037 -0.0475 -0.0003 0.1797 0.1795 -0.755 19.237 18.104 68.87 0.31176 0.14860 0.23468 2.5751 0.00000 2.5973 11/02/2006 19:43:23 113.74 208.87 208.03 208.45 0.897 0.029 0.888 1.810 -0.0478 -0.0003 0.1804 0.1806 0.1017 0.0060 0.1848 0.188 0.0899 0.0059 0.0390 0.0491 0.4680 0.0575 0.9773 0.9644 60.011 60.011 60.011 60.011 35.692 2.4853 2.1736 2.0837 3.2111 0.0000 3.3860 1.43292 1.38127 1.41543 1.07449 0.00000 1.04690 -0.0477 -0.0003 0.1802 0.1804 -0.758 19.237 18.108 68.88 0.31066 0.14805 0.21242 2.5585 0.00000 2.8016 11/02/2006 19:45:23 113.56 208.61 207.94 208.28 0.897 0.029 0.888 1.810 -0.0476 -0.0003 0.1804 0.1806 0.1017 0.0060 0.1848 0.188 0.0899 0.0059 0.0390 0.0491 0.4680 0.0624 0.9774 0.9642 60.000 60.000 60.000 60.000 35.734 2.3947 2.0917 1.9942 3.1208 0.0000 3.2594 1.43400 1.46292 1.42052 1.07696 0.00000 1.03730 -0.0477 -0.0003 0.1805 0.1804 -0.759 19.237 18.114 68.88 0.31086 0.16930 0.20198 2.5585 0.00000 2.8016 11/02/2006 19:47:24 113.60 208.66 207.94 208.30 0.897 0.029 0.888 1.810 -0.0476 -0.0003 0.1804 0.1806 0.1017 0.0060 0.1848 0.188 0.0899 0.0059 0.0384 0.0491 0.4678 0.0549 0.9774 0.9644 59.996 59.996 59.996 59.996 35.719 2.2922 1.9893 1.9101 3.1840 0.0000 3.3224 1.43059 1.47590 1.41736 1.08431 0.00000 1.04930 -0.0477 -0.0003 0.1805 0.1804 -0.761 19.237 18.121 68.89 0.33016 0.16925 0.19132 2.5640 0.00000 2.8016 11/02/2006 19:49:24 113.71 208.82 208.13 208.47 0.897 0.029 0.888 1.810 -0.0476 -0.0003 0.1807 0.1806 0.1017 0.0060 0.1848 0.188 0.0899 0.0059 0.0390 0.0498 0.4678 0.0513 0.9774 0.9642 60.004 60.004 60.004 60.004 35.712 2.5713 2.2391 2.1315 3.2590 0.0000 3.4858 1.43023 1.46063 1.41921 1.06474 0.00000 1.06097 -0.0477 -0.0003 0.1808 0.1813 -0.762 19.237 18.127 68.89 0.33008 0.14805 0.20185 2.5585 0.00000 2.8016 11/02/2006 19:51:24 113.55 208.71 207.96 208.34 0.897 0.029 0.888 1.810 -0.0478 -0.0003 0.1804 0.1806 0.1017 0.0060 0.1848 0.188 0.0899 0.0059 0.0390 0.0498 0.4697 0.0649 0.9773 0.9639 59.996 59.996 59.996 59.996 35.751 2.2787 1.9829 1.9403 3.0789 0.0000 3.2552 1.42325 1.46841 1.41464 1.04178 0.00000 1.04370 -0.0479 -0.0003 0.1811 0.1813 -0.764 19.237 18.134 68.90 0.31091 0.14808 0.21257 2.5640 0.00000 2.8016 11/02/2006 19:53:23 113.25 208.05 207.34 207.70 0.893 0.029 0.885 1.810 -0.0474 -0.0003 0.1796 0.1796 0.1012 0.0060 0.1835 0.187 0.0894 0.0059 0.0384 0.0491 0.4681 0.0591 0.9774 0.9641 60.015 60.015 60.015 60.015 35.727 2.1345 1.8366 1.8322 3.0641 0.0000 3.2320 1.42388 1.45055 1.41912 1.07025 0.00000 1.03804 -0.0475 -0.0003 0.1797 0.1795 -0.765 19.237 18.140 68.90 0.31193 0.14865 0.19203 2.5694 0.00000 2.8137 11/02/2006 19:55:23 113.60 208.68 207.98 208.33 0.897 0.029 0.888 1.810 -0.0476 -0.0003 0.1804 0.1806 0.1017 0.0060 0.1848 0.188 0.0899 0.0059 0.0390 0.0498 0.4675 0.0548 0.9774 0.9641 59.993 59.993 59.993 59.993 35.723 2.4608 2.1554 2.0590 3.2080 0.0000 3.3418 1.43453 1.46282 1.42359 1.06516 0.00000 1.04924 -0.0477 -0.0003 0.1802 0.1804 -0.766 19.237 18.143 68.92 0.33021 0.15872 0.20200 2.5640 0.00000 2.8016 11/02/2006 19:57:23 113.40 208.38 207.68 208.03 0.897 0.029 0.885 1.810 -0.0476 -0.0003 0.1799 0.1806 0.1012 0.0060 0.1841 0.187 0.0894 0.0059 0.0384 0.0498 0.4691 0.0758 0.9774 0.9640 59.993 59.993 59.993 59.993 35.745 2.3193 2.0088 1.9441 3.1602 0.0000 3.2580 1.42907 1.46921 1.41710 1.07392 0.00000 1.04277 -0.0475 -0.0003 0.1802 0.1804 -0.768 19.237 18.150 68.92 0.31151 0.14842 0.19170 2.5694 0.00000 2.8077 11/02/2006 19:59:23 113.56 208.60 207.80 208.20 0.893 0.026 0.885 1.810 -0.0476 -0.0003 0.1802 0.1806 0.1017 0.0060 0.1841 0.187 0.0899 0.0059 0.0384 0.0491 0.4675 0.0597 0.9774 0.9645 60.000 60.000 60.000 60.000 35.710 2.3611 2.0539 1.9879 3.1898 0.0000 3.2569 1.43596 1.40013 1.41921 1.05478 0.00000 1.04710 -0.0475 -0.0003 0.1800 0.1804 -0.769 19.237 18.157 68.93 0.33061 0.13768 0.20228 2.7776 0.00000 2.8077 11/02/2006 20:01:23 113.59 208.65 207.85 208.25 0.897 0.029 0.885 1.810 -0.0476 -0.0003 0.1804 0.1806 0.1017 0.0060 0.1841 0.187 0.0899 0.0059 0.0384 0.0491 0.4678 0.0558 0.9774 0.9642 60.007 60.007 60.007 60.007 35.714 2.5593 2.2284 2.1529 3.1725 0.0000 3.3892 1.43480 1.48838 1.41561 1.07230 0.00000 1.04977 -0.0475 -0.0003 0.1800 0.1804 -0.772 19.237 18.163 68.93 0.29171 0.13768 0.20221 2.5640 0.00000 2.8077 11/02/2006 20:03:24 113.39 208.32 207.58 207.94 0.893 0.029 0.885 1.810 -0.0474 0.0000 0.1799 0.1796 0.1012 0.0060 0.1841 0.187 0.0894 0.0059 0.0384 0.0491 0.4678 0.0400 0.9775 0.9644 59.989 59.989 59.989 59.989 35.730 2.2347 1.9657 1.8773 3.0898 0.0000 3.2390 1.43453 1.44605 1.42043 1.06439 0.00000 1.03617 -0.0477 -0.0003 0.1805 0.1804 -0.774 19.237 18.170 68.94 0.31163 0.14842 0.21311 2.5694 0.00000 2.8077 11/02/2006 20:05:23 113.54 208.59 207.90 208.24 0.897 0.029 0.888 1.810 -0.0476 -0.0003 0.1804 0.1806 0.1017 0.0060 0.1841 0.187 0.0899 0.0059 0.0384 0.0498 0.4677 0.0598 0.9775 0.9641 60.022 60.022 60.022 60.022 35.734 2.3511 2.0466 1.9701 3.1886 0.0000 3.3584 1.43149 1.44595 1.41789 1.06968 0.00000 1.05190 -0.0475 -0.0003 0.1800 0.1804 -0.775 19.237 18.173 68.94 0.31091 0.14815 0.21266 2.5640 0.00000 2.8077 11/02/2006 20:07:24 113.75 208.97 208.26 208.61 0.897 0.029 0.888 1.810 -0.0478 -0.0003 0.1810 0.1815 0.1023 0.0060 0.1848 0.188 0.0899 0.0059 0.0390 0.0498 0.4686 0.0598 0.9774 0.9640 59.996 59.996 59.996 59.996 35.730 2.4422 2.1205 2.0496 3.1729 0.0000 3.2924 1.43140 1.46163 1.41912 1.06460 0.00000 1.04770 -0.0477 -0.0003 0.1808 0.1813 -0.776 19.237 18.179 68.95 0.31061 0.14797 0.21233 2.5585 0.00000 2.7956 11/02/2006 20:09:24 113.51 208.59 207.91 208.25 0.897 0.029 0.888 1.810 -0.0476 -0.0003 0.1804 0.1806 0.1017 0.0060 0.1841 0.188 0.0899 0.0059 0.0390 0.0498 0.4692 0.0511 0.9773 0.9640 59.982 59.982 59.982 59.982 35.747 2.1020 1.8475 1.8332 3.0589 0.0000 3.2333 1.42549 1.44805 1.40578 1.04991 0.00000 1.04404 -0.0477 -0.0003 0.1808 0.1813 -0.778 19.237 18.186 68.95 0.31116 0.14821 0.20210 2.5640 0.00000 2.8077 11/02/2006 20:11:23 113.46 208.51 207.90 208.21 0.897 0.029 0.888 1.810 -0.0476 -0.0003 0.1804 0.1806 0.1017 0.0060 0.1841 0.187 0.0894 0.0059 0.0390 0.0491 0.4688 0.0623 0.9773 0.9641 59.993 59.993 59.993 59.993 35.756 2.3219 2.0202 1.9662 3.0929 0.0000 3.2667 1.42630 1.45713 1.41201 1.04991 0.00000 1.03797 -0.0477 -0.0003 0.1805 0.1804 -0.779 19.237 18.193 68.97 0.31151 0.15900 0.20228 2.5694 0.00000 2.5918 11/02/2006 20:13:23 113.73 208.94 208.35 208.65 0.900 0.029 0.888 1.819 -0.0478 -0.0003 0.1813 0.1815 0.1023 0.0060 0.1855 0.188 0.0899 0.0059 0.0390 0.0498 0.4683 0.0645 0.9773 0.9640 59.989 59.989 59.989 59.989 35.747 2.5192 2.2011 2.1246 3.2053 0.0000 3.3543 1.43668 1.46163 1.41806 1.06651 0.00000 1.04924 -0.0479 -0.0003 0.1811 0.1813 -0.781 19.237 18.199 68.97 0.29119 0.14800 0.22301 2.5585 0.00000 2.8016 11/02/2006 20:15:23 113.56 208.60 207.96 208.28 0.897 0.029 0.888 1.810 -0.0476 0.0000 0.1807 0.1806 0.1017 0.0060 0.1848 0.188 0.0899 0.0059 0.0384 0.0491 0.4675 0.0464 0.9774 0.9645 60.015 60.015 60.015 60.015 35.730 2.2388 1.9538 1.8723 3.1415 0.0000 3.2248 1.43185 1.47870 1.42008 1.05817 0.00000 1.04344 -0.0477 -0.0003 0.1805 0.1813 -0.782 19.237 18.206 68.98 0.33085 0.15893 0.22353 2.5640 0.00000 2.8077 11/02/2006 20:17:22 113.70 208.97 208.31 208.63 0.900 0.029 0.888 1.810 -0.0478 -0.0003 0.1810 0.1815 0.1023 0.0060 0.1848 0.188 0.0899 0.0059 0.0390 0.0498 0.4689 0.0613 0.9773 0.9641 60.007 60.007 60.007 60.007 35.756 2.4839 2.1493 2.0281 3.1367 0.0000 3.3441 1.43910 1.48249 1.42219 1.05118 0.00000 1.05317 -0.0477 -0.0003 0.1805 0.1804 -0.784 19.237 18.209 68.99 0.33021 0.15860 0.22305 2.5585 0.00000 2.8016 11/02/2006 20:19:24 113.18 207.89 207.20 207.55 0.893 0.029 0.885 1.800 -0.0472 -0.0003 0.1793 0.1796 0.1012 0.0060 0.1835 0.185 0.0894 0.0059 0.0384 0.0491 0.4669 0.0690 0.9774 0.9644 60.007 60.007 60.007 60.007 35.725 2.3024 1.9764 1.9481 3.1777 0.0000 3.3194 1.42164 1.57023 1.41403 1.03267 0.00000 1.03970 -0.0479 -0.0003 0.1811 0.1813 -0.787 19.237 18.215 68.99 0.31044 0.14792 0.22290 2.7718 0.00000 2.7956 11/02/2006 20:21:23 113.19 207.91 207.25 207.57 0.893 0.029 0.885 1.810 -0.0472 -0.0003 0.1793 0.1796 0.1012 0.0060 0.1835 0.187 0.0894 0.0059 0.0384 0.0491 0.4668 0.0531 0.9775 0.9645 59.993 59.993 59.993 59.993 35.727 2.0752 1.8178 1.8143 3.1041 0.0000 3.2335 1.42316 1.47321 1.40990 1.05132 0.00000 1.03617 -0.0473 -0.0003 0.1794 0.1795 -0.788 19.237 18.222 69.00 0.33158 0.16995 0.21339 2.5751 0.00000 2.8137 11/02/2006 20:23:24 113.10 207.86 207.21 207.53 0.893 0.029 0.885 1.810 -0.0472 -0.0003 0.1793 0.1796 0.1012 0.0060 0.1835 0.185 0.0894 0.0059 0.0384 0.0491 0.4683 0.0629 0.9775 0.9642 59.996 59.996 59.996 59.996 35.754 2.2122 1.8943 1.8174 3.1212 0.0000 3.1754 1.43596 1.48688 1.42219 1.11185 0.00000 1.03924 -0.0473 -0.0003 0.1791 0.1795 -0.789 19.237 18.229 69.00 0.35135 0.18064 0.23483 2.5751 0.00000 2.5973 11/02/2006 20:25:23 113.25 208.14 207.38 207.75 0.893 0.026 0.885 1.810 -0.0474 -0.0003 0.1796 0.1796 0.1012 0.0060 0.1835 0.187 0.0894 0.0059 0.0384 0.0491 0.4679 0.0594 0.9775 0.9647 60.029 60.029 60.029 60.029 35.745 2.3631 2.0337 1.9228 3.0758 0.0000 3.2416 1.43417 1.49996 1.41596 1.04277 0.00000 1.04110 -0.0473 -0.0003 0.1794 0.1795 -0.791 19.237 18.235 69.01 0.35060 0.16971 0.23455 2.5694 0.00000 2.8077 11/02/2006 20:27:23 113.03 207.73 206.94 207.33 0.893 0.029 0.882 1.800 -0.0472 -0.0003 0.1787 0.1787 0.1006 0.0060 0.1828 0.185 0.0889 0.0059 0.0384 0.0491 0.4673 0.0675 0.9775 0.9645 60.011 60.011 60.011 60.011 35.740 2.1962 1.9107 1.8280 3.0468 0.0000 3.1922 1.43086 1.48309 1.42201 1.04164 0.00000 1.03757 -0.0471 -0.0003 0.1788 0.1786 -0.792 19.237 18.238 69.01 0.33222 0.17024 0.22454 2.5751 0.00000 2.6030 11/02/2006 20:29:24 113.34 208.21 207.48 207.85 0.893 0.029 0.885 1.810 -0.0474 -0.0003 0.1799 0.1796 0.1012 0.0060 0.1835 0.187 0.0894 0.0059 0.0384 0.0491 0.4678 0.0692 0.9775 0.9644 59.996 59.996 59.996 59.996 35.725 2.4680 2.1328 1.9920 3.1704 0.0000 3.3418 1.43382 1.48838 1.41745 1.07908 0.00000 1.04964 -0.0473 -0.0003 0.1797 0.1795 -0.794 19.237 18.245 69.03 0.35092 0.16979 0.23455 2.5694 0.00000 2.8137 11/02/2006 20:31:23 113.33 208.27 207.64 207.96 0.897 0.029 0.885 1.810 -0.0476 -0.0003 0.1802 0.1806 0.1012 0.0060 0.1841 0.187 0.0894 0.0059 0.0384 0.0491 0.4685 0.0558 0.9774 0.9642 59.974 59.974 59.974 59.974 35.760 2.2706 1.9677 1.8936 3.1525 0.0000 3.2567 1.42898 1.48269 1.41640 1.05965 0.00000 1.04070 -0.0475 -0.0003 0.1797 0.1795 -0.795 19.237 18.251 69.03 0.35080 0.16974 0.23436 2.5694 0.00000 2.8077 11/02/2006 20:33:23 113.54 208.55 207.95 208.25 0.897 0.029 0.888 1.810 -0.0476 0.0000 0.1807 0.1806 0.1017 0.0060 0.1848 0.188 0.0899 0.0059 0.0384 0.0498 0.4673 0.0419 0.9774 0.9642 59.982 59.982 59.982 59.982 35.736 2.0675 1.7943 1.7860 3.0624 0.0000 3.1356 1.42343 1.47181 1.41359 1.08734 0.00000 1.03224 -0.0477 -0.0003 0.1805 0.1804 -0.797 19.237 18.258 69.04 0.33061 0.16943 0.21274 2.5640 0.00000 2.5861 11/02/2006 20:35:23 113.11 207.80 207.21 207.51 0.893 0.029 0.885 1.800 -0.0470 -0.0003 0.1793 0.1796 0.1006 0.0060 0.1828 0.185 0.0894 0.0059 0.0384 0.0491 0.4664 0.0679 0.9774 0.9645 60.040 60.040 60.040 60.040 35.743 2.2771 2.0097 1.9025 3.1083 0.0000 3.2026 1.43015 1.48459 1.42350 1.03846 0.00000 1.04964 -0.0475 -0.0003 0.1802 0.1804 -0.798 19.237 18.265 69.04 0.33170 0.17006 0.21351 2.5751 0.00000 2.5973 11/02/2006 20:37:24 112.71 207.11 206.48 206.79 0.890 0.029 0.882 1.800 -0.0468 -0.0003 0.1781 0.1777 0.1001 0.0060 0.1821 0.184 0.0889 0.0059 0.0378 0.0485 0.4663 0.0663 0.9777 0.9646 60.011 60.011 60.011 60.011 35.747 2.1027 1.8465 1.7543 3.0535 0.0000 3.1550 1.43785 1.47830 1.42149 1.10387 0.00000 1.04157 -0.0471 -0.0003 0.1788 0.1786 -0.799 19.237 18.271 69.05 0.33279 0.15989 0.21412 2.5805 0.00000 2.6030 11/02/2006 20:39:23 113.16 207.86 207.13 207.49 0.893 0.026 0.885 1.800 -0.0470 0.0000 0.1793 0.1796 0.1006 0.0060 0.1835 0.185 0.0894 0.0059 0.0384 0.0491 0.4668 0.0431 0.9775 0.9645 59.989 59.989 59.989 59.989 35.716 2.2224 1.9535 1.8384 3.0481 0.0000 3.1869 1.43785 1.49247 1.41947 1.05845 0.00000 1.04090 -0.0469 -0.0003 0.1786 0.1786 -0.802 19.237 18.274 69.05 0.33175 0.15939 0.21349 2.5694 0.00000 2.8137 11/02/2006 20:41:24 113.16 207.91 207.24 207.57 0.893 0.029 0.885 1.800 -0.0472 -0.0003 0.1793 0.1796 0.1012 0.0060 0.1835 0.185 0.0894 0.0059 0.0384 0.0491 0.4664 0.0602 0.9775 0.9645 59.993 59.993 59.993 59.993 35.736 2.3842 2.0894 1.9869 3.1296 0.0000 3.2941 1.43650 1.47860 1.42544 1.06728 0.00000 1.04557 -0.0471 -0.0003 0.1791 0.1795 -0.804 19.237 18.281 69.06 0.33175 0.14879 0.21358 2.5751 0.00000 2.8137 11/02/2006 20:43:23 112.98 207.68 207.02 207.35 0.893 0.026 0.885 1.800 -0.0472 -0.0003 0.1790 0.1796 0.1006 0.0060 0.1828 0.185 0.0889 0.0059 0.0384 0.0491 0.4675 0.0715 0.9777 0.9645 59.996 59.996 59.996 59.996 35.767 2.0524 1.8148 1.7291 3.0783 0.0000 3.1041 1.42647 1.48988 1.42307 1.06078 0.00000 1.03957 -0.0471 -0.0003 0.1791 0.1795 -0.805 19.237 18.287 69.06 0.33227 0.14892 0.20305 2.5751 0.00000 2.6030 11/02/2006 20:45:23 113.15 207.94 207.21 207.58 0.893 0.029 0.885 1.800 -0.0472 -0.0003 0.1793 0.1796 0.1012 0.0060 0.1835 0.185 0.0894 0.0059 0.0384 0.0491 0.4679 0.0695 0.9775 0.9644 60.004 60.004 60.004 60.004 35.743 2.2134 1.9116 1.8346 3.0316 0.0000 3.1850 1.42683 1.56305 1.41412 1.09610 0.00000 1.03124 -0.0471 -0.0003 0.1791 0.1795 -0.807 19.237 18.294 69.08 0.31230 0.13809 0.20279 2.5751 0.00000 2.8137 11/02/2006 20:47:23 113.16 207.92 207.21 207.56 0.893 0.029 0.885 1.800 -0.0472 -0.0003 0.1793 0.1796 0.1006 0.0060 0.1835 0.185 0.0894 0.0059 0.0384 0.0485 0.4669 0.0642 0.9774 0.9646 60.015 60.015 60.015 60.015 35.734 2.2169 1.9283 1.8719 3.0312 0.0000 3.1673 1.42567 1.48039 1.42000 1.05111 0.00000 1.03184 -0.0473 -0.0003 0.1791 0.1795 -0.808 19.237 18.301 69.08 0.31218 0.13810 0.20281 2.5751 0.00000 2.5973 11/02/2006 20:49:24 112.98 207.65 206.95 207.30 0.893 0.029 0.882 1.800 -0.0470 -0.0003 0.1790 0.1787 0.1006 0.0060 0.1828 0.185 0.0889 0.0059 0.0378 0.0485 0.4669 0.0697 0.9777 0.9645 60.011 60.011 60.011 60.011 35.754 2.1419 1.9038 1.7871 2.9826 0.0000 3.2631 1.43122 1.48828 1.42149 1.08445 0.00000 1.03724 -0.0469 -0.0003 0.1783 0.1786 -0.809 19.237 18.304 69.09 0.31213 0.14865 0.20275 2.5694 0.00000 2.8137 11/02/2006 20:51:23 113.36 208.43 207.84 208.13 0.897 0.026 0.885 1.810 -0.0476 -0.0003 0.1804 0.1806 0.1017 0.0060 0.1841 0.187 0.0899 0.0059 0.0384 0.0491 0.4681 0.0726 0.9774 0.9644 59.989 59.989 59.989 59.989 35.784 2.3506 2.0732 1.9721 3.1494 0.0000 3.2903 1.45790 1.50325 1.41552 1.04475 0.00000 1.04717 -0.0475 -0.0003 0.1802 0.1804 -0.811 19.237 18.310 69.09 0.33093 0.14831 0.22344 2.5640 0.00000 2.8016 11/02/2006 20:53:23 113.39 208.42 207.84 208.12 0.897 0.026 0.885 1.810 -0.0474 -0.0003 0.1802 0.1806 0.1017 0.0060 0.1841 0.187 0.0899 0.0059 0.0384 0.0491 0.4673 0.0664 0.9774 0.9645 60.000 60.000 60.000 60.000 35.773 2.4297 2.1440 2.0229 3.1511 0.0000 3.2322 1.43104 1.58950 1.41921 1.07611 0.00000 1.04684 -0.0477 -0.0003 0.1805 0.1804 -0.812 19.237 18.317 69.10 0.31213 0.15922 0.22385 2.5694 0.00000 2.5918 11/02/2006 20:55:24 113.29 208.24 207.62 207.93 0.897 0.029 0.885 1.810 -0.0474 -0.0003 0.1802 0.1806 0.1012 0.0060 0.1841 0.187 0.0894 0.0059 0.0384 0.0491 0.4672 0.0742 0.9775 0.9645 60.004 60.004 60.004 60.004 35.769 2.1392 1.8814 1.7711 3.1315 0.0000 3.1431 1.43265 1.48429 1.41649 1.06220 0.00000 1.03777 -0.0475 -0.0003 0.1802 0.1804 -0.814 19.237 18.323 69.10 0.31171 0.16966 0.22366 2.7836 0.00000 2.8077 11/02/2006 20:57:24 113.36 208.50 207.81 208.15 0.897 0.026 0.885 1.810 -0.0476 -0.0003 0.1802 0.1806 0.1017 0.0060 0.1841 0.187 0.0894 0.0059 0.0384 0.0491 0.4690 0.0649 0.9774 0.9644 59.993 59.993 59.993 59.993 35.791 2.2862 1.9932 1.8665 3.0833 0.0000 3.2448 1.43077 1.49946 1.42219 1.05972 0.00000 1.04084 -0.0475 -0.0003 0.1800 0.1804 -0.815 19.237 18.330 69.11 0.31151 0.14828 0.23414 2.5640 0.00000 2.8077 11/02/2006 20:59:23 113.76 209.11 208.37 208.75 0.897 0.029 0.888 1.819 -0.0478 -0.0003 0.1813 0.1815 0.1023 0.0060 0.1855 0.188 0.0904 0.0059 0.0390 0.0498 0.4680 0.0698 0.9773 0.9642 59.996 59.996 59.996 59.996 35.754 2.4770 2.1762 2.0529 3.1636 0.0000 3.3590 1.43686 1.46861 1.41464 1.14646 0.00000 1.04624 -0.0477 -0.0003 0.1808 0.1813 -0.818 19.237 18.337 69.11 0.29124 0.13736 0.22295 2.5531 0.00000 2.8016 11/02/2006 21:01:24 113.39 208.41 207.89 208.15 0.897 0.026 0.888 1.810 -0.0474 -0.0003 0.1804 0.1806 0.1017 0.0060 0.1841 0.187 0.0899 0.0059 0.0384 0.0491 0.4666 0.0640 0.9774 0.9646 59.993 59.993 59.993 59.993 35.776 2.4105 2.1255 1.9947 3.0558 0.0000 3.2950 1.44026 1.49547 1.42157 1.11192 0.00000 1.04644 -0.0477 -0.0003 0.1805 0.1804 -0.819 19.237 18.340 69.12 0.31151 0.15889 0.22353 2.5640 0.00000 2.8077 11/02/2006 21:03:23 113.46 208.69 208.08 208.39 0.897 0.029 0.888 1.810 -0.0478 -0.0003 0.1807 0.1815 0.1017 0.0060 0.1848 0.188 0.0899 0.0059 0.0390 0.0498 0.4689 0.0587 0.9773 0.9642 59.974 59.974 59.974 59.974 35.800 2.5841 2.2519 2.1084 3.2424 0.0000 3.3214 1.43453 1.47800 1.41956 1.06149 0.00000 1.04517 -0.0477 -0.0003 0.1811 0.1813 -0.821 19.237 18.346 69.12 0.31096 0.14802 0.22301 2.5585 0.00000 2.8016 11/02/2006 21:05:23 113.53 208.78 208.07 208.42 0.897 0.029 0.888 1.810 -0.0478 0.0000 0.1807 0.1806 0.1017 0.0060 0.1848 0.188 0.0899 0.0059 0.0390 0.0498 0.4694 0.0431 0.9773 0.9641 59.982 59.982 59.982 59.982 35.782 2.3669 2.0900 1.9566 3.1208 0.0000 3.2594 1.42961 1.48538 1.42307 1.04030 0.00000 1.04644 -0.0477 -0.0003 0.1808 0.1813 -0.822 19.237 18.353 69.14 0.33048 0.14807 0.22318 2.5640 0.00000 2.8016 11/02/2006 21:07:23 113.61 208.87 208.17 208.52 0.897 0.029 0.888 1.810 -0.0476 -0.0003 0.1810 0.1815 0.1017 0.0060 0.1848 0.188 0.0899 0.0059 0.0390 0.0498 0.4677 0.0547 0.9774 0.9642 59.982 59.982 59.982 59.982 35.765 2.4169 2.1132 2.0045 3.2142 0.0000 3.3131 1.43086 1.47031 1.41903 1.12725 0.00000 1.04644 -0.0477 -0.0003 0.1808 0.1813 -0.824 19.237 18.359 69.14 0.33033 0.14807 0.20189 2.5585 0.00000 2.8016 11/02/2006 21:09:23 113.69 209.01 208.33 208.67 0.900 0.029 0.888 1.819 -0.0478 -0.0003 0.1813 0.1815 0.1023 0.0060 0.1855 0.188 0.0904 0.0059 0.0390 0.0498 0.4679 0.0654 0.9773 0.9642 59.985 59.985 59.985 59.985 35.771 2.7010 2.3683 2.2155 3.2332 0.0000 3.3769 1.43328 1.48219 1.42078 1.07901 0.00000 1.05624 -0.0479 -0.0003 0.1811 0.1813 -0.825 19.237 18.366 69.15 0.33016 0.15855 0.22295 2.5585 0.00000 2.8016 11/02/2006 21:11:24 113.30 208.36 207.53 207.94 0.893 0.029 0.885 1.810 -0.0474 -0.0003 0.1799 0.1806 0.1012 0.0060 0.1841 0.187 0.0894 0.0059 0.0384 0.0491 0.4681 0.0620 0.9775 0.9646 59.989 59.989 59.989 59.989 35.767 2.4056 2.1115 1.9647 3.1832 0.0000 3.2599 1.43283 1.48389 1.41692 1.05125 0.00000 1.04664 -0.0477 -0.0003 0.1805 0.1804 -0.827 19.237 18.369 69.15 0.33130 0.13783 0.21311 2.5694 0.00000 2.8077 11/02/2006 21:13:23 113.66 208.93 208.19 208.56 0.897 0.029 0.888 1.810 -0.0476 -0.0003 0.1810 0.1806 0.1017 0.0060 0.1848 0.188 0.0899 0.0059 0.0384 0.0491 0.4678 0.0740 0.9775 0.9644 60.007 60.007 60.007 60.007 35.756 2.4814 2.1675 2.0218 3.2505 0.0000 3.2792 1.44143 1.48119 1.41903 1.05245 0.00000 1.04697 -0.0475 -0.0003 0.1802 0.1804 -0.828 19.237 18.376 69.16 0.33028 0.16917 0.21255 2.7718 0.00000 2.8016 11/02/2006 21:15:24 113.34 208.32 207.58 207.96 0.897 0.029 0.885 1.810 -0.0474 -0.0003 0.1799 0.1806 0.1012 0.0060 0.1841 0.187 0.0894 0.0059 0.0384 0.0491 0.4672 0.0702 0.9774 0.9644 59.982 59.982 59.982 59.982 35.754 2.5556 2.2419 2.0878 3.2641 0.0000 3.3090 1.43229 1.48508 1.42000 1.08388 0.00000 1.04664 -0.0475 -0.0003 0.1800 0.1804 -0.829 19.237 18.382 69.16 0.35087 0.16974 0.20255 2.5694 0.00000 2.5918 11/02/2006 21:17:24 113.11 208.01 207.29 207.65 0.893 0.026 0.885 1.810 -0.0474 -0.0003 0.1793 0.1796 0.1012 0.0053 0.1835 0.187 0.0894 0.0059 0.0384 0.0491 0.4680 0.0621 0.9775 0.9645 59.996 59.996 59.996 59.996 35.780 2.3986 2.1131 1.9628 3.1671 0.0000 3.2335 1.43400 1.50315 1.41613 1.06022 0.00000 1.04597 -0.0475 -0.0003 0.1797 0.1804 -0.832 19.237 18.389 69.17 0.33240 0.17024 0.19245 2.5805 0.00000 2.6030 11/02/2006 21:19:23 113.23 208.21 207.41 207.81 0.893 0.029 0.885 1.810 -0.0474 -0.0003 0.1796 0.1796 0.1012 0.0060 0.1835 0.187 0.0894 0.0059 0.0384 0.0491 0.4681 0.0531 0.9774 0.9644 60.022 60.022 60.022 60.022 35.767 2.5400 2.2279 2.0682 3.1219 0.0000 3.2754 1.42835 1.47321 1.42421 1.06573 0.00000 1.05370 -0.0473 -0.0003 0.1794 0.1795 -0.834 19.237 18.395 69.17 0.31188 0.14847 0.19185 2.5694 0.00000 2.8137 11/02/2006 21:21:23 113.31 208.34 207.66 207.99 0.897 0.029 0.885 1.810 -0.0474 -0.0003 0.1802 0.1806 0.1012 0.0060 0.1841 0.187 0.0894 0.0059 0.0384 0.0491 0.4680 0.0590 0.9775 0.9642 59.989 59.989 59.989 59.989 35.771 2.6184 2.2866 2.1427 3.2136 0.0000 3.3273 1.43471 1.55985 1.41982 1.04772 0.00000 1.04917 -0.0475 -0.0003 0.1800 0.1804 -0.835 19.237 18.402 69.18 0.33110 0.15895 0.20228 2.5640 0.00000 2.8077 11/02/2006 21:23:23 112.43 206.69 205.98 206.34 0.887 0.026 0.879 1.790 -0.0466 -0.0003 0.1772 0.1777 0.0995 0.0053 0.1807 0.183 0.0879 0.0053 0.0378 0.0478 0.4673 0.0537 0.9778 0.9648 60.007 60.007 60.007 60.007 35.769 2.3464 2.0405 1.8940 3.0624 0.0000 3.1550 1.43032 1.50904 1.42228 1.04524 0.00000 1.04404 -0.0473 -0.0003 0.1794 0.1795 -0.837 19.237 18.405 69.18 0.29405 0.14931 0.19291 2.5805 0.00000 2.6086 11/02/2006 21:25:24 112.91 207.56 206.83 207.20 0.893 0.029 0.882 1.800 -0.0470 -0.0003 0.1787 0.1787 0.1006 0.0060 0.1828 0.185 0.0889 0.0059 0.0384 0.0485 0.4669 0.0638 0.9775 0.9645 59.989 59.989 59.989 59.989 35.756 2.5241 2.2161 2.0631 3.2069 0.0000 3.3667 1.43113 1.47840 1.41850 1.07060 0.00000 1.04824 -0.0469 -0.0003 0.1786 0.1786 -0.838 19.237 18.412 69.20 0.31273 0.14894 0.21382 2.5751 0.00000 2.8198 11/02/2006 21:27:23 113.11 207.88 207.17 207.53 0.893 0.029 0.885 1.800 -0.0472 -0.0003 0.1793 0.1796 0.1006 0.0060 0.1828 0.185 0.0894 0.0059 0.0384 0.0491 0.4672 0.0658 0.9777 0.9645 60.037 60.037 60.037 60.037 35.747 2.4044 2.1138 1.9749 3.1031 0.0000 3.2407 1.43050 1.39305 1.42026 1.08099 0.00000 1.04930 -0.0471 -0.0003 0.1788 0.1786 -0.840 19.237 18.418 69.20 0.33190 0.15943 0.20292 2.5751 0.00000 2.8137 11/02/2006 21:29:24 112.91 207.59 206.93 207.26 0.893 0.029 0.882 1.800 -0.0470 -0.0003 0.1790 0.1787 0.1006 0.0060 0.1828 0.185 0.0889 0.0059 0.0384 0.0491 0.4677 0.0526 0.9775 0.9644 59.996 59.996 59.996 59.996 35.773 2.5134 2.1885 2.0174 3.1244 0.0000 3.3197 1.43785 1.48009 1.42114 1.08289 0.00000 1.04564 -0.0473 -0.0003 0.1791 0.1795 -0.841 19.237 18.425 69.21 0.33235 0.15956 0.19239 2.5751 0.00000 2.8198 11/02/2006 21:31:24 113.20 208.14 207.47 207.80 0.897 0.026 0.885 1.810 -0.0474 -0.0003 0.1796 0.1806 0.1012 0.0060 0.1835 0.187 0.0894 0.0059 0.0384 0.0491 0.4677 0.0706 0.9775 0.9645 60.037 60.037 60.037 60.037 35.778 2.6405 2.3331 2.1606 3.2515 0.0000 3.3290 1.43453 1.49447 1.41850 1.12012 0.00000 1.04557 -0.0471 -0.0003 0.1791 0.1795 -0.842 19.237 18.431 69.21 0.35115 0.15921 0.21326 2.5694 0.00000 2.8137 11/02/2006 21:33:23 112.88 207.48 206.78 207.12 0.890 0.029 0.882 1.800 -0.0470 -0.0003 0.1784 0.1787 0.1006 0.0060 0.1821 0.185 0.0889 0.0059 0.0378 0.0485 0.4669 0.0590 0.9777 0.9645 60.011 60.011 60.011 60.011 35.758 2.4362 2.1087 1.9710 3.1744 0.0000 3.2271 1.43328 1.46013 1.42895 1.06163 0.00000 1.05464 -0.0471 -0.0003 0.1788 0.1795 -0.844 19.237 18.435 69.22 0.31305 0.14907 0.19256 2.5751 0.00000 2.6030 11/02/2006 21:35:23 112.86 207.46 206.75 207.10 0.890 0.029 0.882 1.800 -0.0470 -0.0003 0.1784 0.1787 0.1006 0.0060 0.1821 0.185 0.0889 0.0059 0.0378 0.0485 0.4669 0.0583 0.9777 0.9645 60.004 60.004 60.004 60.004 35.758 2.3594 2.0653 1.9058 3.0812 0.0000 3.2214 1.44196 1.48039 1.42298 1.04313 0.00000 1.03877 -0.0467 -0.0003 0.1777 0.1777 -0.845 19.237 18.441 69.22 0.33332 0.14936 0.20365 2.5862 0.00000 2.8260 11/02/2006 21:37:24 112.95 207.70 207.09 207.39 0.893 0.029 0.885 1.800 -0.0472 -0.0003 0.1790 0.1796 0.1006 0.0060 0.1828 0.185 0.0889 0.0059 0.0384 0.0491 0.4678 0.0581 0.9774 0.9645 59.938 59.938 59.938 59.938 35.789 2.5980 2.2777 2.0813 3.2301 0.0000 3.2997 1.43050 1.57612 1.42017 1.07265 0.00000 1.04690 -0.0471 -0.0003 0.1788 0.1795 -0.848 19.237 18.448 69.23 0.31273 0.14886 0.22432 2.5751 0.00000 2.5973 11/02/2006 21:39:23 113.01 207.70 207.15 207.42 0.893 0.029 0.885 1.800 -0.0470 -0.0003 0.1793 0.1796 0.1006 0.0060 0.1828 0.185 0.0894 0.0059 0.0384 0.0491 0.4663 0.0642 0.9775 0.9644 59.978 59.978 59.978 59.978 35.771 2.4299 2.1329 2.0058 3.1229 0.0000 3.2550 1.43023 1.56524 1.42017 1.09215 0.00000 1.04590 -0.0471 -0.0003 0.1791 0.1795 -0.850 19.237 18.454 69.23 0.35169 0.18080 0.21362 2.5751 0.00000 2.5973 11/02/2006 21:41:23 112.86 207.45 206.86 207.16 0.893 0.029 0.882 1.800 -0.0470 0.0000 0.1787 0.1787 0.1006 0.0060 0.1828 0.185 0.0889 0.0059 0.0384 0.0485 0.4667 0.0468 0.9775 0.9645 60.007 60.007 60.007 60.007 35.769 2.5094 2.1742 2.0234 3.1277 0.0000 3.2420 1.43471 1.48379 1.42184 1.04871 0.00000 1.04470 -0.0469 -0.0003 0.1786 0.1786 -0.851 19.237 18.461 69.25 0.33274 0.18109 0.21394 2.5751 0.00000 2.6030 11/02/2006 21:43:23 112.91 207.62 206.97 207.30 0.890 0.029 0.882 1.800 -0.0472 0.0000 0.1790 0.1787 0.1006 0.0060 0.1828 0.185 0.0889 0.0059 0.0384 0.0491 0.4683 0.0490 0.9775 0.9644 59.993 59.993 59.993 59.993 35.782 2.6252 2.2586 2.0762 3.1089 0.0000 3.2871 1.43874 1.45993 1.42447 1.05436 0.00000 1.04857 -0.0471 -0.0003 0.1788 0.1786 -0.852 19.237 18.464 69.25 0.33255 0.18088 0.21379 2.5751 0.00000 2.6030 11/02/2006 21:45:24 112.71 207.25 206.48 206.87 0.890 0.029 0.882 1.800 -0.0468 -0.0003 0.1781 0.1787 0.1001 0.0060 0.1821 0.184 0.0884 0.0059 0.0378 0.0485 0.4672 0.0516 0.9778 0.9645 60.011 60.011 60.011 60.011 35.765 2.3411 2.0642 1.9257 3.0272 0.0000 3.1935 1.42818 1.37937 1.42105 1.06976 0.00000 1.04630 -0.0469 -0.0003 0.1786 0.1786 -0.854 19.237 18.471 69.26 0.29375 0.15985 0.20348 2.3655 0.00000 2.6086 11/02/2006 21:47:23 113.04 207.71 207.07 207.39 0.893 0.029 0.882 1.800 -0.0470 -0.0003 0.1790 0.1796 0.1006 0.0060 0.1828 0.185 0.0894 0.0059 0.0378 0.0491 0.4662 0.0641 0.9778 0.9645 60.033 60.033 60.033 60.033 35.749 2.5670 2.2182 2.0507 3.1050 0.0000 3.2782 1.43686 1.45394 1.42386 1.06064 0.00000 1.04690 -0.0469 -0.0003 0.1786 0.1786 -0.855 19.237 18.477 69.26 0.35162 0.17011 0.21362 2.5751 0.00000 2.8137 11/02/2006 21:49:24 112.86 207.55 206.92 207.24 0.893 0.029 0.882 1.800 -0.0470 -0.0003 0.1787 0.1787 0.1006 0.0060 0.1828 0.185 0.0889 0.0059 0.0384 0.0491 0.4677 0.0708 0.9775 0.9644 60.022 60.022 60.022 60.022 35.791 2.5292 2.1964 2.0342 3.1381 0.0000 3.2514 1.43408 1.45913 1.42465 1.09469 0.00000 1.04610 -0.0469 -0.0003 0.1786 0.1786 -0.857 19.237 18.484 69.27 0.33260 0.18094 0.20309 2.5751 0.00000 2.6030 11/02/2006 21:51:23 113.18 208.02 207.36 207.70 0.893 0.029 0.885 1.810 -0.0472 -0.0003 0.1796 0.1796 0.1012 0.0060 0.1835 0.187 0.0894 0.0059 0.0384 0.0491 0.4663 0.0632 0.9777 0.9646 60.033 60.033 60.033 60.033 35.760 2.5067 2.1660 1.9978 3.1452 0.0000 3.2075 1.43981 1.47181 1.42500 1.04934 0.00000 1.04444 -0.0471 -0.0003 0.1791 0.1795 -0.858 19.237 18.490 69.27 0.37079 0.19118 0.22409 2.5751 0.00000 2.5973 11/02/2006 21:53:24 112.95 207.60 206.93 207.26 0.893 0.029 0.882 1.800 -0.0472 -0.0003 0.1790 0.1796 0.1006 0.0060 0.1828 0.185 0.0889 0.0059 0.0384 0.0491 0.4674 0.0513 0.9775 0.9642 60.018 60.018 60.018 60.018 35.756 2.5544 2.2528 2.0881 3.2261 0.0000 3.2677 1.43623 1.47520 1.42701 1.06425 0.00000 1.04590 -0.0473 -0.0003 0.1791 0.1795 -0.860 19.237 18.497 69.28 0.35120 0.18056 0.21343 2.5694 0.00000 2.5973 11/02/2006 21:55:23 112.95 207.68 207.02 207.34 0.893 0.029 0.885 1.810 -0.0472 -0.0003 0.1790 0.1796 0.1006 0.0060 0.1828 0.185 0.0889 0.0059 0.0384 0.0491 0.4678 0.0563 0.9777 0.9644 60.051 60.051 60.051 60.051 35.778 2.4506 2.1584 2.0119 3.0912 0.0000 3.2135 1.44653 1.47590 1.42070 1.04743 0.00000 1.04590 -0.0471 -0.0003 0.1788 0.1795 -0.861 19.237 18.500 69.28 0.33222 0.18077 0.21360 2.5694 0.00000 2.5973 11/02/2006 21:57:23 112.79 207.29 206.56 206.93 0.890 0.029 0.882 1.800 -0.0468 0.0000 0.1784 0.1787 0.1001 0.0060 0.1821 0.185 0.0889 0.0059 0.0378 0.0485 0.4667 0.0493 0.9777 0.9646 60.037 60.037 60.037 60.037 35.749 2.1427 1.8912 1.7916 3.0328 0.0000 3.1416 1.43686 1.48698 1.42333 1.07851 0.00000 1.04010 -0.0469 -0.0003 0.1783 0.1786 -0.864 19.237 18.507 69.29 0.35232 0.17045 0.21410 2.5805 0.00000 2.6030 11/02/2006 21:59:23 113.11 207.92 207.30 207.61 0.893 0.029 0.885 1.810 -0.0472 -0.0003 0.1796 0.1796 0.1012 0.0060 0.1835 0.187 0.0894 0.0059 0.0384 0.0491 0.4669 0.0530 0.9774 0.9644 60.000 60.000 60.000 60.000 35.767 2.5141 2.2094 2.0783 3.2249 0.0000 3.3556 1.44152 1.46542 1.42465 1.06559 0.00000 1.04557 -0.0471 -0.0003 0.1791 0.1795 -0.865 19.237 18.513 69.29 0.31225 0.15931 0.22396 2.5751 0.00000 2.8137 11/02/2006 22:01:23 113.18 208.06 207.50 207.79 0.893 0.029 0.885 1.810 -0.0474 0.0000 0.1799 0.1806 0.1012 0.0060 0.1835 0.187 0.0894 0.0059 0.0384 0.0491 0.4678 0.0363 0.9774 0.9646 60.018 60.018 60.018 60.018 35.782 2.5686 2.2578 2.0933 3.1644 0.0000 3.3326 1.44277 1.47810 1.42035 1.04694 0.00000 1.04537 -0.0473 -0.0003 0.1797 0.1804 -0.867 19.237 18.520 69.31 0.33170 0.15919 0.22379 2.5694 0.00000 2.8077 11/02/2006 22:03:23 113.25 208.23 207.58 207.90 0.897 0.029 0.885 1.810 -0.0474 -0.0003 0.1799 0.1806 0.1012 0.0060 0.1841 0.187 0.0894 0.0059 0.0384 0.0491 0.4680 0.0612 0.9775 0.9644 60.029 60.029 60.029 60.029 35.778 2.5366 2.2278 2.0796 3.0708 0.0000 3.3226 1.43731 1.47490 1.42631 1.06008 0.00000 1.04657 -0.0473 -0.0003 0.1800 0.1804 -0.868 19.237 18.526 69.31 0.33158 0.18038 0.23447 2.5640 0.00000 2.8077 11/02/2006 22:05:24 113.35 208.37 207.82 208.10 0.897 0.029 0.888 1.810 -0.0474 -0.0003 0.1804 0.1806 0.1017 0.0060 0.1841 0.188 0.0899 0.0059 0.0384 0.0491 0.4677 0.0507 0.9774 0.9641 60.011 60.011 60.011 60.011 35.780 2.7042 2.3724 2.2279 3.2088 0.0000 3.4043 1.43686 1.46252 1.42114 1.05386 0.00000 1.05630 -0.0475 -0.0003 0.1800 0.1804 -0.870 19.237 18.530 69.32 0.33110 0.18022 0.24484 2.5640 0.00000 2.8077 11/02/2006 22:07:24 112.69 207.25 206.65 206.94 0.890 0.029 0.882 1.800 -0.0470 -0.0003 0.1784 0.1787 0.1001 0.0060 0.1821 0.185 0.0884 0.0059 0.0378 0.0485 0.4680 0.0527 0.9775 0.9645 60.000 60.000 60.000 60.000 35.797 2.4995 2.1807 2.0064 3.1258 0.0000 3.2326 1.43023 1.39464 1.42219 1.11743 0.00000 1.04697 -0.0473 -0.0003 0.1794 0.1795 -0.871 19.237 18.536 69.32 0.33227 0.17008 0.23483 2.5694 0.00000 2.5973 11/02/2006 22:09:23 113.08 207.87 207.29 207.57 0.893 0.026 0.885 1.810 -0.0472 -0.0003 0.1793 0.1796 0.1012 0.0060 0.1835 0.187 0.0894 0.0059 0.0384 0.0491 0.4664 0.0701 0.9775 0.9647 60.022 60.022 60.022 60.022 35.776 2.3847 2.0712 1.9010 3.1025 0.0000 3.2341 1.43176 1.48968 1.41929 1.04334 0.00000 1.04557 -0.0471 -0.0003 0.1788 0.1795 -0.872 19.237 18.543 69.33 0.37079 0.18056 0.23466 2.5694 0.00000 2.5973 11/02/2006 22:11:23 112.93 207.57 206.97 207.28 0.890 0.026 0.882 1.800 -0.0470 -0.0003 0.1790 0.1787 0.1006 0.0053 0.1828 0.185 0.0889 0.0059 0.0384 0.0485 0.4663 0.0653 0.9775 0.9647 60.011 60.011 60.011 60.011 35.771 2.4765 2.1522 2.0150 3.0166 0.0000 3.2522 1.43516 1.50345 1.42078 1.06538 0.00000 1.04577 -0.0471 -0.0003 0.1788 0.1795 -0.874 19.237 18.549 69.33 0.31310 0.17037 0.23524 2.5751 0.00000 2.8198 11/02/2006 22:13:23 113.04 207.82 207.18 207.51 0.893 0.026 0.885 1.800 -0.0472 -0.0003 0.1793 0.1796 0.1006 0.0060 0.1835 0.185 0.0889 0.0059 0.0384 0.0491 0.4679 0.0514 0.9775 0.9646 60.026 60.026 60.026 60.026 35.776 2.4186 2.1050 1.9542 3.0406 0.0000 3.2662 1.43874 1.49726 1.42570 1.03952 0.00000 1.04690 -0.0471 -0.0003 0.1791 0.1795 -0.875 19.237 18.556 69.34 0.33195 0.15934 0.23474 2.5694 0.00000 2.8137 11/02/2006 22:15:24 113.10 207.87 207.18 207.52 0.893 0.029 0.885 1.810 -0.0472 -0.0003 0.1793 0.1796 0.1012 0.0060 0.1835 0.187 0.0894 0.0059 0.0384 0.0491 0.4668 0.0502 0.9775 0.9644 60.022 60.022 60.022 60.022 35.751 2.3933 2.1076 1.9714 3.0985 0.0000 3.2228 1.44098 1.46063 1.42570 1.08911 0.00000 1.04577 -0.0471 -0.0003 0.1794 0.1795 -0.877 19.237 18.562 69.34 0.33175 0.18061 0.24549 2.5751 0.00000 2.5973 11/02/2006 22:17:23 113.26 208.18 207.52 207.84 0.893 0.029 0.885 1.810 -0.0472 -0.0003 0.1799 0.1796 0.1012 0.0060 0.1841 0.187 0.0894 0.0059 0.0384 0.0491 0.4670 0.0564 0.9774 0.9642 60.015 60.015 60.015 60.015 35.762 2.5644 2.2416 2.0865 3.1804 0.0000 3.3028 1.43659 1.44925 1.42307 1.07844 0.00000 1.04557 -0.0473 -0.0003 0.1797 0.1795 -0.880 19.237 18.566 69.35 0.33150 0.18043 0.23459 2.5694 0.00000 2.8137 11/02/2006 22:19:24 112.98 207.71 207.08 207.40 0.893 0.029 0.885 1.800 -0.0472 -0.0003 0.1790 0.1796 0.1006 0.0060 0.1828 0.185 0.0889 0.0059 0.0384 0.0485 0.4672 0.0540 0.9777 0.9646 60.048 60.048 60.048 60.048 35.780 2.2950 2.0225 1.8705 3.0991 0.0000 3.2090 1.43596 1.47610 1.42026 1.05054 0.00000 1.04530 -0.0473 -0.0003 0.1794 0.1795 -0.881 19.237 18.572 69.35 0.37137 0.17019 0.23503 2.5751 0.00000 2.5973 11/02/2006 22:21:24 113.34 208.27 207.59 207.93 0.897 0.029 0.885 1.810 -0.0474 -0.0003 0.1802 0.1806 0.1012 0.0060 0.1841 0.187 0.0894 0.0059 0.0384 0.0491 0.4669 0.0498 0.9775 0.9642 60.011 60.011 60.011 60.011 35.749 2.4350 2.1325 1.9918 3.1583 0.0000 3.2671 1.44438 1.45763 1.42219 1.08784 0.00000 1.04537 -0.0471 -0.0003 0.1794 0.1795 -0.883 19.237 18.579 69.37 0.35072 0.18028 0.23440 2.5694 0.00000 2.8077 11/02/2006 22:23:24 113.39 208.42 207.77 208.10 0.897 0.029 0.885 1.810 -0.0474 -0.0003 0.1802 0.1806 0.1017 0.0060 0.1841 0.187 0.0899 0.0059 0.0384 0.0491 0.4672 0.0674 0.9774 0.9642 60.040 60.040 60.040 60.040 35.762 2.6778 2.3441 2.1750 3.2165 0.0000 3.3426 1.43623 1.45923 1.42210 1.08734 0.00000 1.05530 -0.0475 -0.0003 0.1800 0.1804 -0.884 19.237 18.585 69.37 0.35065 0.16966 0.24497 2.5640 0.00000 2.5918 11/02/2006 22:25:23 113.28 208.32 207.68 207.99 0.897 0.029 0.885 1.810 -0.0474 0.0000 0.1802 0.1806 0.1012 0.0060 0.1841 0.187 0.0894 0.0059 0.0384 0.0491 0.4680 0.0457 0.9774 0.9644 60.011 60.011 60.011 60.011 35.791 2.4183 2.1264 1.9711 3.0891 0.0000 3.2745 1.44125 1.45544 1.42193 1.05068 0.00000 1.04504 -0.0475 -0.0003 0.1802 0.1804 -0.885 19.237 18.592 69.38 0.33150 0.15911 0.23436 2.5694 0.00000 2.5918 11/02/2006 22:27:23 113.43 208.47 207.82 208.15 0.897 0.029 0.888 1.810 -0.0474 0.0000 0.1804 0.1806 0.1017 0.0060 0.1841 0.188 0.0899 0.0059 0.0384 0.0491 0.4673 0.0452 0.9774 0.9642 60.026 60.026 60.026 60.026 35.762 2.5871 2.2722 2.1097 3.2336 0.0000 3.3156 1.44304 1.46073 1.42447 1.07950 0.00000 1.04670 -0.0475 -0.0003 0.1802 0.1804 -0.887 19.237 18.595 69.38 0.33085 0.18009 0.24478 2.5640 0.00000 2.5918 11/02/2006 22:29:23 113.45 208.55 207.90 208.22 0.897 0.026 0.888 1.810 -0.0476 -0.0003 0.1804 0.1806 0.1017 0.0060 0.1848 0.188 0.0899 0.0059 0.0384 0.0491 0.4670 0.0645 0.9774 0.9645 60.029 60.029 60.029 60.029 35.767 2.6173 2.2845 2.1435 3.1811 0.0000 3.3622 1.43543 1.49137 1.41727 1.04962 0.00000 1.04650 -0.0475 -0.0003 0.1802 0.1804 -0.888 19.237 18.602 69.39 0.35038 0.16948 0.23408 2.5640 0.00000 2.8016 11/02/2006 22:31:23 112.65 207.16 206.48 206.82 0.890 0.029 0.882 1.800 -0.0468 -0.0003 0.1781 0.1777 0.1001 0.0060 0.1821 0.184 0.0884 0.0059 0.0378 0.0485 0.4675 0.0664 0.9777 0.9644 60.022 60.022 60.022 60.022 35.786 2.5118 2.1712 2.0196 3.1938 0.0000 3.2722 1.43211 1.54388 1.41894 1.09575 0.00000 1.04470 -0.0471 -0.0003 0.1788 0.1795 -0.890 19.237 18.608 69.39 0.33274 0.17032 0.23532 2.5805 0.00000 2.6030 11/02/2006 22:33:24 112.45 206.77 206.06 206.41 0.887 0.029 0.879 1.800 -0.0466 -0.0003 0.1775 0.1777 0.1001 0.0060 0.1814 0.184 0.0884 0.0059 0.0378 0.0485 0.4667 0.0626 0.9778 0.9644 59.982 59.982 59.982 59.982 35.776 2.6560 2.3129 2.1352 3.0501 0.0000 3.3254 1.43086 1.47560 1.42737 1.07152 0.00000 1.04490 -0.0469 -0.0003 0.1780 0.1786 -0.891 19.237 18.615 69.40 0.33332 0.18135 0.22507 2.3655 0.00000 2.6086 11/02/2006 22:35:23 112.71 207.20 206.63 206.92 0.890 0.029 0.882 1.800 -0.0468 -0.0003 0.1784 0.1787 0.1001 0.0060 0.1821 0.185 0.0889 0.0059 0.0378 0.0485 0.4668 0.0592 0.9775 0.9642 59.974 59.974 59.974 59.974 35.776 2.5844 2.2467 2.1149 3.1834 0.0000 3.3043 1.43632 1.46332 1.42324 1.07837 0.00000 1.04477 -0.0469 -0.0003 0.1780 0.1786 -0.893 19.237 18.621 69.40 0.35252 0.19185 0.21410 2.5805 0.00000 2.6030 11/02/2006 22:37:23 112.50 206.88 206.39 206.64 0.890 0.029 0.882 1.800 -0.0468 -0.0003 0.1778 0.1777 0.1001 0.0060 0.1821 0.184 0.0884 0.0059 0.0378 0.0485 0.4673 0.0555 0.9777 0.9645 59.952 59.952 59.952 59.952 35.808 2.4457 2.1120 1.9824 3.1567 0.0000 3.2411 1.43525 1.47201 1.42500 1.03952 0.00000 1.04490 -0.0467 -0.0003 0.1780 0.1786 -0.895 19.237 18.624 69.42 0.35299 0.20270 0.21425 2.5862 0.00000 2.6086 11/02/2006 22:39:24 112.26 206.37 205.87 206.11 0.887 0.026 0.879 1.790 -0.0464 -0.0003 0.1769 0.1768 0.0995 0.0053 0.1807 0.183 0.0879 0.0059 0.0378 0.0478 0.4650 0.0634 0.9778 0.9648 60.018 60.018 60.018 60.018 35.786 2.6157 2.2492 2.0765 3.1185 0.0000 3.2975 1.43301 1.49357 1.42526 1.09532 0.00000 1.04937 -0.0465 -0.0003 0.1775 0.1777 -0.897 19.237 18.631 69.42 0.35391 0.22471 0.16112 2.3706 0.00000 2.6143 11/02/2006 22:41:23 112.15 206.25 205.65 205.96 0.887 0.029 0.879 1.790 -0.0464 -0.0003 0.1766 0.1768 0.0995 0.0060 0.1807 0.183 0.0879 0.0059 0.0378 0.0478 0.4661 0.0548 0.9778 0.9647 60.007 60.007 60.007 60.007 35.797 2.4788 2.1414 2.0062 3.1050 0.0000 3.1867 1.43973 1.47271 1.42701 1.07413 0.00000 1.04684 -0.0463 -0.0003 0.1772 0.1777 -0.898 19.237 18.638 69.43 0.35473 0.22519 0.16151 2.5972 0.00000 2.6200 11/02/2006 22:43:24 112.69 207.15 206.52 206.84 0.890 0.029 0.882 1.800 -0.0468 -0.0003 0.1781 0.1787 0.1001 0.0060 0.1821 0.184 0.0889 0.0059 0.0378 0.0485 0.4659 0.0583 0.9775 0.9645 60.022 60.022 60.022 60.022 35.773 2.5672 2.2331 2.0781 3.0639 0.0000 3.2650 1.43704 1.38576 1.42737 1.05160 0.00000 1.04524 -0.0465 -0.0003 0.1772 0.1777 -0.900 19.237 18.644 69.43 0.35271 0.22390 0.18206 2.3655 0.00000 2.6086 11/02/2006 22:45:23 112.75 207.18 206.46 206.82 0.890 0.029 0.882 1.800 -0.0466 0.0000 0.1778 0.1777 0.1001 0.0060 0.1814 0.184 0.0884 0.0059 0.0378 0.0485 0.4653 0.0476 0.9775 0.9646 60.000 60.000 60.000 60.000 35.738 2.5973 2.2552 2.0980 3.1475 0.0000 3.2848 1.43641 1.47101 1.42570 1.05026 0.00000 1.04490 -0.0467 -0.0003 0.1780 0.1786 -0.901 19.237 18.651 69.44 0.37216 0.22390 0.18212 2.5805 0.00000 2.6086 11/02/2006 22:47:23 112.56 206.97 206.42 206.69 0.890 0.029 0.882 1.800 -0.0466 -0.0003 0.1781 0.1777 0.1001 0.0060 0.1821 0.184 0.0884 0.0059 0.0378 0.0485 0.4656 0.0565 0.9777 0.9648 59.996 59.996 59.996 59.996 35.791 2.4130 2.0920 1.9595 3.1046 0.0000 3.2060 1.43561 1.48329 1.42140 1.07046 0.00000 1.04524 -0.0467 -0.0003 0.1780 0.1786 -0.903 19.237 18.657 69.44 0.35314 0.23482 0.18216 2.5805 0.00000 2.6086 11/02/2006 22:49:23 112.40 206.69 206.15 206.42 0.890 0.029 0.879 1.800 -0.0466 -0.0003 0.1775 0.1777 0.1001 0.0060 0.1814 0.184 0.0884 0.0059 0.0378 0.0485 0.4656 0.0553 0.9777 0.9644 60.018 60.018 60.018 60.018 35.795 2.4445 2.1384 1.9976 3.1400 0.0000 3.2916 1.43552 1.46692 1.42684 1.10797 0.00000 1.04977 -0.0465 -0.0003 0.1780 0.1777 -0.904 19.237 18.660 69.45 0.37328 0.24585 0.17170 2.5862 0.00000 2.6086 11/02/2006 22:51:23 112.50 206.84 206.39 206.61 0.890 0.029 0.882 1.800 -0.0466 -0.0003 0.1781 0.1777 0.1001 0.0060 0.1821 0.184 0.0884 0.0059 0.0378 0.0485 0.4652 0.0566 0.9777 0.9646 60.000 60.000 60.000 60.000 35.797 2.6803 2.3247 2.1399 3.3158 0.0000 3.3428 1.43516 1.47061 1.42166 1.06276 0.00000 1.05544 -0.0465 -0.0003 0.1777 0.1777 -0.905 19.237 18.667 69.45 0.37283 0.23491 0.18220 2.5862 0.00000 2.6086 11/02/2006 22:53:24 112.41 206.75 206.23 206.48 0.890 0.029 0.882 1.800 -0.0466 -0.0003 0.1775 0.1777 0.1001 0.0060 0.1814 0.184 0.0884 0.0059 0.0378 0.0485 0.4662 0.0536 0.9775 0.9647 59.985 59.985 59.985 59.985 35.808 2.4367 2.1135 1.9347 2.9609 0.0000 3.2131 1.43041 1.39205 1.43193 1.09398 0.00000 1.04684 -0.0465 -0.0003 0.1777 0.1777 -0.907 19.237 18.674 69.46 0.37408 0.25692 0.18264 2.3706 0.00000 2.6143 11/02/2006 22:55:24 112.36 206.68 206.26 206.47 0.887 0.029 0.882 1.800 -0.0466 -0.0003 0.1778 0.1777 0.0995 0.0060 0.1814 0.184 0.0884 0.0059 0.0378 0.0485 0.4668 0.0540 0.9777 0.9645 59.993 59.993 59.993 59.993 35.826 2.6650 2.3073 2.1344 2.9743 0.0000 3.3267 1.44008 1.47560 1.42886 1.05881 0.00000 1.06097 -0.0465 -0.0003 0.1777 0.1777 -0.908 19.237 18.680 69.46 0.35376 0.23514 0.20378 2.3655 0.00000 2.6086 11/02/2006 22:57:23 112.65 207.19 206.71 206.94 0.890 0.026 0.882 1.800 -0.0468 -0.0003 0.1784 0.1787 0.1001 0.0053 0.1821 0.185 0.0889 0.0059 0.0378 0.0485 0.4659 0.0574 0.9777 0.9646 60.000 60.000 60.000 60.000 35.815 2.7351 2.3763 2.2169 3.2609 0.0000 3.3356 1.43856 1.49517 1.42535 1.07074 0.00000 1.05544 -0.0469 -0.0003 0.1786 0.1786 -0.910 19.237 18.687 69.48 0.39183 0.23451 0.21394 2.5751 0.00000 2.6030 11/02/2006 22:59:23 112.70 207.34 206.86 207.11 0.893 0.029 0.882 1.800 -0.0470 -0.0003 0.1787 0.1787 0.1006 0.0060 0.1828 0.185 0.0889 0.0059 0.0384 0.0485 0.4667 0.0515 0.9777 0.9646 60.029 60.029 60.029 60.029 35.832 2.4466 2.1276 1.9942 3.1615 0.0000 3.2073 1.44044 1.46552 1.42447 1.05047 0.00000 1.04544 -0.0467 -0.0003 0.1783 0.1786 -0.913 19.237 18.690 69.48 0.37216 0.24501 0.19246 2.5805 0.00000 2.6030 11/02/2006 23:01:23 113.00 207.92 207.32 207.62 0.893 0.029 0.885 1.810 -0.0472 -0.0003 0.1796 0.1796 0.1006 0.0060 0.1835 0.187 0.0889 0.0059 0.0384 0.0491 0.4678 0.0596 0.9775 0.9645 60.022 60.022 60.022 60.022 35.824 2.7214 2.3516 2.1646 3.1419 0.0000 3.3150 1.43534 1.48888 1.42412 1.08346 0.00000 1.05590 -0.0471 -0.0003 0.1791 0.1795 -0.914 19.237 18.696 69.49 0.37129 0.23373 0.21334 2.5694 0.00000 2.5973 11/02/2006 23:03:23 113.10 208.01 207.45 207.72 0.893 0.029 0.885 1.810 -0.0472 -0.0003 0.1799 0.1796 0.1012 0.0060 0.1835 0.187 0.0894 0.0059 0.0384 0.0491 0.4661 0.0532 0.9775 0.9645 60.018 60.018 60.018 60.018 35.804 2.7650 2.4076 2.2605 3.2259 0.0000 3.3890 1.43623 1.46372 1.42315 1.09511 0.00000 1.05783 -0.0473 -0.0003 0.1797 0.1804 -0.915 19.237 18.703 69.49 0.37072 0.24410 0.21308 2.5694 0.00000 2.8077 11/02/2006 23:05:24 113.08 207.97 207.38 207.67 0.893 0.029 0.885 1.810 -0.0472 -0.0003 0.1796 0.1796 0.1012 0.0060 0.1835 0.187 0.0894 0.0059 0.0384 0.0491 0.4664 0.0629 0.9777 0.9644 60.022 60.022 60.022 60.022 35.800 2.6052 2.2818 2.1524 3.1365 0.0000 3.2986 1.43955 1.46053 1.42087 1.05605 0.00000 1.04810 -0.0471 -0.0003 0.1794 0.1795 -0.917 19.237 18.710 69.50 0.39047 0.23364 0.21326 2.5694 0.00000 2.5918 11/02/2006 23:07:23 113.35 208.57 208.14 208.35 0.897 0.029 0.888 1.810 -0.0476 -0.0003 0.1810 0.1815 0.1017 0.0060 0.1848 0.188 0.0899 0.0059 0.0390 0.0498 0.4673 0.0618 0.9774 0.9642 60.004 60.004 60.004 60.004 35.846 2.8809 2.4859 2.3120 3.1446 0.0000 3.4377 1.44617 1.54278 1.42535 1.08120 0.00000 1.05757 -0.0475 -0.0003 0.1802 0.1804 -0.918 19.237 18.716 69.50 0.38947 0.24350 0.22310 2.3454 0.00000 2.8016 11/02/2006 23:09:22 113.49 208.73 208.28 208.51 0.900 0.029 0.888 1.819 -0.0476 -0.0003 0.1813 0.1815 0.1017 0.0060 0.1855 0.188 0.0899 0.0059 0.0390 0.0498 0.4673 0.0597 0.9774 0.9641 60.000 60.000 60.000 60.000 35.822 2.6908 2.3341 2.1529 3.1375 0.0000 3.3814 1.43973 1.45953 1.42043 1.10359 0.00000 1.05510 -0.0477 -0.0003 0.1811 0.1813 -0.920 19.237 18.719 69.51 0.38902 0.25387 0.22297 2.5585 0.00000 2.8016 11/02/2006 23:11:24 113.48 208.75 208.31 208.53 0.900 0.029 0.888 1.819 -0.0476 -0.0003 0.1813 0.1815 0.1017 0.0060 0.1855 0.188 0.0899 0.0059 0.0390 0.0498 0.4672 0.0573 0.9774 0.9641 60.015 60.015 60.015 60.015 35.830 2.5510 2.2244 2.0553 3.2221 0.0000 3.2845 1.44349 1.47191 1.42359 1.10776 0.00000 1.04697 -0.0477 -0.0003 0.1811 0.1813 -0.921 19.237 18.726 69.51 0.38910 0.26458 0.23363 2.5585 0.00000 2.5861 11/02/2006 23:13:24 113.38 208.61 208.17 208.39 0.900 0.029 0.888 1.819 -0.0476 -0.0003 0.1810 0.1815 0.1017 0.0060 0.1848 0.188 0.0899 0.0059 0.0390 0.0498 0.4674 0.0533 0.9774 0.9642 60.004 60.004 60.004 60.004 35.841 2.6536 2.3029 2.1361 3.2347 0.0000 3.2622 1.43570 1.47091 1.42140 1.08141 0.00000 1.04550 -0.0475 -0.0003 0.1808 0.1813 -0.923 19.237 18.732 69.53 0.37030 0.22254 0.22327 2.5640 0.00000 2.5861 11/02/2006 23:15:23 113.18 208.21 207.77 207.99 0.897 0.029 0.888 1.810 -0.0474 -0.0003 0.1804 0.1806 0.1012 0.0060 0.1841 0.187 0.0894 0.0059 0.0384 0.0491 0.4673 0.0604 0.9774 0.9642 60.011 60.011 60.011 60.011 35.835 2.5269 2.1920 2.0429 3.2470 0.0000 3.2173 1.43767 1.47041 1.42105 1.04786 0.00000 1.04470 -0.0475 -0.0003 0.1808 0.1813 -0.924 19.237 18.739 69.54 0.39017 0.24407 0.22363 2.5694 0.00000 2.5918 11/02/2006 23:17:24 113.31 208.44 207.96 208.21 0.897 0.029 0.888 1.810 -0.0474 -0.0003 0.1807 0.1806 0.1017 0.0060 0.1848 0.188 0.0899 0.0059 0.0390 0.0498 0.4674 0.0540 0.9774 0.9642 60.004 60.004 60.004 60.004 35.826 2.4956 2.1712 2.0254 3.1337 0.0000 3.2235 1.44214 1.46123 1.42587 1.06432 0.00000 1.04450 -0.0475 -0.0003 0.1802 0.1804 -0.925 19.237 18.746 69.54 0.37015 0.22245 0.21268 2.5640 0.00000 2.5861 11/02/2006 23:19:23 113.20 208.32 207.87 208.10 0.897 0.029 0.888 1.810 -0.0474 -0.0003 0.1804 0.1806 0.1012 0.0060 0.1848 0.188 0.0894 0.0059 0.0390 0.0491 0.4681 0.0642 0.9774 0.9642 60.007 60.007 60.007 60.007 35.848 2.7079 2.3223 2.1235 3.2518 0.0000 3.3403 1.43319 1.46981 1.42605 1.10295 0.00000 1.05184 -0.0475 -0.0003 0.1805 0.1804 -0.928 19.237 18.752 69.55 0.37035 0.23312 0.21265 2.5585 0.00000 2.5861 11/02/2006 23:21:23 113.61 209.01 208.58 208.80 0.900 0.029 0.892 1.819 -0.0478 -0.0003 0.1816 0.1825 0.1023 0.0060 0.1855 0.189 0.0904 0.0059 0.0390 0.0498 0.4673 0.0537 0.9773 0.9641 59.993 59.993 59.993 59.993 35.835 2.5653 2.2209 2.0551 3.2613 0.0000 3.3599 1.43623 1.45703 1.42175 1.05033 0.00000 1.04770 -0.0477 -0.0003 0.1814 0.1813 -0.930 19.237 18.755 69.55 0.38858 0.24299 0.22261 2.5531 0.00000 2.7956 11/02/2006 23:23:23 112.75 207.53 207.08 207.30 0.893 0.029 0.882 1.800 -0.0470 -0.0003 0.1790 0.1796 0.1006 0.0060 0.1828 0.185 0.0889 0.0059 0.0384 0.0491 0.4670 0.0731 0.9775 0.9645 60.004 60.004 60.004 60.004 35.854 2.5092 2.1460 1.9616 3.0983 0.0000 3.2205 1.43632 1.47670 1.42377 1.07901 0.00000 1.04630 -0.0471 -0.0003 0.1797 0.1795 -0.931 19.237 18.762 69.56 0.35259 0.20228 0.21364 2.5751 0.00000 2.5973 11/02/2006 23:25:23 112.94 207.74 207.34 207.55 0.893 0.026 0.885 1.810 -0.0470 -0.0003 0.1796 0.1796 0.1006 0.0060 0.1835 0.187 0.0894 0.0059 0.0384 0.0491 0.4664 0.0634 0.9774 0.9645 60.018 60.018 60.018 60.018 35.832 2.7218 2.3801 2.1918 3.1911 0.0000 3.2997 1.44044 1.49357 1.42465 1.04892 0.00000 1.05377 -0.0471 -0.0003 0.1791 0.1795 -0.933 19.237 18.768 69.56 0.35209 0.21274 0.22411 2.5694 0.00000 2.5973 11/02/2006 23:27:23 112.59 207.12 206.71 206.92 0.890 0.029 0.882 1.800 -0.0468 0.0000 0.1784 0.1787 0.1001 0.0060 0.1821 0.185 0.0889 0.0059 0.0378 0.0485 0.4659 0.0405 0.9777 0.9646 60.015 60.015 60.015 60.015 35.835 2.4986 2.1727 2.0285 3.1754 0.0000 3.2201 1.43650 1.47340 1.42596 1.04821 0.00000 1.04724 -0.0469 -0.0003 0.1788 0.1786 -0.934 19.237 18.775 69.57 0.37253 0.20257 0.21399 2.5805 0.00000 2.6030 11/02/2006 23:29:24 112.95 207.88 207.53 207.70 0.893 0.029 0.885 1.810 -0.0472 0.0000 0.1799 0.1796 0.1006 0.0060 0.1841 0.187 0.0894 0.0059 0.0384 0.0491 0.4669 0.0471 0.9775 0.9646 60.007 60.007 60.007 60.007 35.863 2.6841 2.3299 2.1239 3.1694 0.0000 3.3222 1.44026 1.47011 1.42324 1.07682 0.00000 1.04717 -0.0471 -0.0003 0.1791 0.1795 -0.936 19.237 18.782 69.57 0.37129 0.20179 0.22377 2.5694 0.00000 2.5918 11/02/2006 23:31:23 112.56 207.09 206.63 206.85 0.890 0.029 0.882 1.800 -0.0468 0.0000 0.1784 0.1787 0.1001 0.0060 0.1821 0.185 0.0884 0.0059 0.0378 0.0485 0.4664 0.0400 0.9775 0.9647 60.011 60.011 60.011 60.011 35.832 2.6597 2.3030 2.1001 3.1519 0.0000 3.3348 1.43668 1.48089 1.42333 1.10105 0.00000 1.04510 -0.0467 -0.0003 0.1783 0.1786 -0.937 19.237 18.788 69.59 0.35306 0.20262 0.21409 2.5805 0.00000 2.6030 11/02/2006 23:33:24 112.66 207.28 206.81 207.05 0.893 0.029 0.882 1.800 -0.0468 0.0000 0.1787 0.1787 0.1006 0.0060 0.1828 0.185 0.0889 0.0059 0.0378 0.0485 0.4662 0.0481 0.9777 0.9645 60.007 60.007 60.007 60.007 35.832 2.4721 2.1707 1.9952 3.0328 0.0000 3.3107 1.44993 1.46971 1.42561 1.06078 0.00000 1.04610 -0.0469 -0.0003 0.1783 0.1786 -0.938 19.237 18.791 69.59 0.37209 0.22361 0.21379 2.5751 0.00000 2.8198 11/02/2006 23:35:23 112.66 207.36 206.88 207.12 0.893 0.029 0.882 1.800 -0.0470 -0.0003 0.1787 0.1787 0.1006 0.0060 0.1828 0.185 0.0889 0.0059 0.0384 0.0485 0.4672 0.0648 0.9775 0.9645 60.022 60.022 60.022 60.022 35.854 2.6671 2.3167 2.1303 3.1565 0.0000 3.2756 1.43453 1.55107 1.42131 1.04666 0.00000 1.04417 -0.0469 -0.0003 0.1788 0.1795 -0.940 19.237 18.798 69.60 0.37216 0.22359 0.22439 2.5751 0.00000 2.5973 11/02/2006 23:37:23 112.69 207.36 206.90 207.12 0.890 0.029 0.882 1.800 -0.0468 -0.0003 0.1790 0.1787 0.1001 0.0060 0.1828 0.185 0.0889 0.0059 0.0384 0.0491 0.4669 0.0654 0.9775 0.9644 60.040 60.040 60.040 60.040 35.843 2.6717 2.3103 2.1310 3.1813 0.0000 3.2728 1.43865 1.45005 1.42710 1.10020 0.00000 1.05557 -0.0469 -0.0003 0.1786 0.1786 -0.941 19.237 18.804 69.60 0.37216 0.21298 0.21373 2.5751 0.00000 2.5973 11/02/2006 23:39:23 112.53 207.05 206.67 206.85 0.890 0.029 0.882 1.800 -0.0468 -0.0003 0.1784 0.1787 0.1001 0.0060 0.1821 0.184 0.0884 0.0059 0.0378 0.0485 0.4664 0.0676 0.9777 0.9644 60.062 60.062 60.062 60.062 35.850 2.5465 2.1819 1.9973 3.0685 0.0000 3.2309 1.44053 1.45983 1.42342 1.10528 0.00000 1.04477 -0.0467 -0.0003 0.1783 0.1786 -0.944 19.237 18.811 69.61 0.35329 0.20276 0.22478 2.3604 0.00000 2.6030 11/02/2006 23:41:23 112.76 207.59 207.17 207.38 0.893 0.029 0.885 1.810 -0.0472 -0.0003 0.1793 0.1796 0.1006 0.0060 0.1835 0.187 0.0889 0.0059 0.0384 0.0491 0.4681 0.0591 0.9777 0.9642 60.044 60.044 60.044 60.044 35.868 2.5774 2.2217 2.0210 3.0979 0.0000 3.2454 1.43328 1.39245 1.42254 1.05817 0.00000 1.04504 -0.0471 -0.0003 0.1791 0.1795 -0.946 19.237 18.818 69.61 0.37209 0.20218 0.22426 2.5751 0.00000 2.5973 11/02/2006 23:43:23 112.84 207.66 207.15 207.40 0.893 0.029 0.885 1.810 -0.0470 -0.0003 0.1793 0.1796 0.1006 0.0060 0.1835 0.185 0.0889 0.0059 0.0384 0.0491 0.4670 0.0842 0.9775 0.9644 60.048 60.048 60.048 60.048 35.841 2.4134 2.0795 1.9165 3.1383 0.0000 3.1965 1.43856 1.54877 1.42570 1.10345 0.00000 1.04590 -0.0471 -0.0003 0.1791 0.1795 -0.947 19.237 18.821 69.62 0.37189 0.20218 0.22430 2.5751 0.00000 2.5973 11/02/2006 23:45:23 112.90 207.83 207.27 207.55 0.893 0.029 0.885 1.810 -0.0472 -0.0003 0.1796 0.1796 0.1006 0.0060 0.1835 0.187 0.0889 0.0059 0.0384 0.0491 0.4674 0.0607 0.9775 0.9644 60.048 60.048 60.048 60.048 35.848 2.0638 1.7362 1.6549 2.9451 0.0000 3.0871 1.43767 1.45035 1.41833 1.08021 0.00000 1.03097 -0.0471 -0.0003 0.1794 0.1795 -0.948 19.237 18.827 69.62 0.37166 0.21263 0.23481 2.5694 0.00000 2.5973 11/02/2006 23:47:24 112.91 207.86 207.31 207.58 0.893 0.029 0.885 1.810 -0.0472 -0.0003 0.1796 0.1796 0.1006 0.0060 0.1835 0.187 0.0889 0.0059 0.0384 0.0491 0.4677 0.0540 0.9775 0.9645 60.051 60.051 60.051 60.051 35.854 2.5115 2.1775 2.0201 3.1400 0.0000 3.2986 1.43820 1.46302 1.42508 1.05711 0.00000 1.04730 -0.0473 -0.0003 0.1794 0.1795 -0.950 19.237 18.834 69.63 0.39084 0.20179 0.23459 2.5694 0.00000 2.8137 11/02/2006 23:49:23 112.43 206.93 206.35 206.65 0.890 0.029 0.882 1.800 -0.0466 -0.0003 0.1778 0.1777 0.1001 0.0060 0.1814 0.184 0.0884 0.0059 0.0378 0.0485 0.4666 0.0594 0.9777 0.9646 60.044 60.044 60.044 60.044 35.841 2.4281 2.0929 1.9242 3.0112 0.0000 3.1707 1.43507 1.47380 1.42263 1.15416 0.00000 1.04490 -0.0471 -0.0003 0.1791 0.1795 -0.951 19.237 18.840 69.63 0.35363 0.21347 0.21435 2.3655 0.00000 2.6086 11/02/2006 23:51:23 112.88 207.73 207.08 207.40 0.893 0.029 0.882 1.800 -0.0470 -0.0003 0.1790 0.1796 0.1006 0.0060 0.1828 0.185 0.0889 0.0059 0.0384 0.0491 0.4672 0.0591 0.9775 0.9644 60.062 60.062 60.062 60.062 35.826 2.2880 1.9982 1.8565 3.0260 0.0000 3.1790 1.43677 1.55346 1.42394 1.05513 0.00000 1.03604 -0.0469 -0.0003 0.1783 0.1786 -0.953 19.237 18.847 69.65 0.37174 0.21269 0.22437 2.5751 0.00000 2.5973 11/02/2006 23:53:24 112.93 207.87 207.22 207.55 0.893 0.029 0.885 1.810 -0.0472 -0.0003 0.1793 0.1796 0.1006 0.0060 0.1835 0.185 0.0889 0.0059 0.0384 0.0491 0.4681 0.0691 0.9775 0.9644 60.055 60.055 60.055 60.055 35.835 2.4990 2.1687 2.0078 3.1921 0.0000 3.2752 1.44787 1.46811 1.42570 1.07442 0.00000 1.04490 -0.0471 -0.0003 0.1791 0.1795 -0.954 19.237 18.850 69.65 0.37159 0.22319 0.22419 2.5751 0.00000 2.5973 11/02/2006 23:55:23 112.71 207.52 206.92 207.21 0.893 0.029 0.882 1.800 -0.0472 -0.0003 0.1787 0.1787 0.1006 0.0060 0.1828 0.185 0.0889 0.0059 0.0384 0.0491 0.4685 0.0710 0.9774 0.9641 59.941 59.941 59.941 59.941 35.850 2.3342 2.0295 1.9115 3.1144 0.0000 3.2494 1.43695 1.46931 1.42175 1.05075 0.00000 1.04537 -0.0471 -0.0003 0.1791 0.1795 -0.956 19.237 18.857 69.66 0.37204 0.22351 0.22452 2.5751 0.00000 2.6030 11/02/2006 23:57:23 112.68 207.39 206.81 207.10 0.890 0.029 0.882 1.800 -0.0468 0.0000 0.1787 0.1787 0.1001 0.0060 0.1828 0.185 0.0889 0.0059 0.0378 0.0485 0.4673 0.0409 0.9777 0.9646 60.015 60.015 60.015 60.015 35.841 2.3578 2.0328 1.9295 3.0431 0.0000 3.2382 1.43346 1.48488 1.42184 1.04185 0.00000 1.04517 -0.0471 -0.0003 0.1786 0.1786 -0.957 19.237 18.863 69.66 0.35279 0.20236 0.21392 2.5751 0.00000 2.6030 11/02/2006 23:59:23 113.01 208.07 207.52 207.79 0.893 0.026 0.885 1.810 -0.0474 -0.0003 0.1799 0.1796 0.1012 0.0060 0.1841 0.187 0.0894 0.0059 0.0384 0.0491 0.4684 0.0537 0.9774 0.9645 59.974 59.974 59.974 59.974 35.859 2.5727 2.2284 2.0696 3.1467 0.0000 3.2828 1.43910 1.48978 1.42307 1.06142 0.00000 1.04624 -0.0471 -0.0003 0.1791 0.1795 -0.958 19.237 18.870 69.67 0.37144 0.21243 0.24527 2.5694 0.00000 2.5973 11/03/2006 00:01:24 112.94 207.89 207.26 207.58 0.893 0.029 0.885 1.810 -0.0472 -0.0003 0.1793 0.1796 0.1006 0.0060 0.1835 0.187 0.0889 0.0059 0.0384 0.0491 0.4685 0.0536 0.9774 0.9642 59.985 59.985 59.985 59.985 35.839 2.4246 2.1087 1.9766 3.1921 0.0000 3.2169 1.44152 1.45604 1.42219 1.09130 0.00000 1.04490 -0.0473 -0.0003 0.1797 0.1795 -0.961 19.237 18.876 69.67 0.39084 0.22306 0.23479 2.5694 0.00000 2.5973 11/03/2006 00:03:23 113.24 208.44 207.78 208.11 0.897 0.029 0.885 1.810 -0.0474 -0.0003 0.1802 0.1806 0.1012 0.0060 0.1841 0.187 0.0894 0.0059 0.0384 0.0491 0.4679 0.0649 0.9774 0.9642 60.004 60.004 60.004 60.004 35.835 2.4628 2.1627 2.0187 3.0958 0.0000 3.2997 1.43847 1.45913 1.42491 1.11913 0.00000 1.04884 -0.0475 -0.0003 0.1800 0.1804 -0.963 19.237 18.883 69.68 0.39007 0.23322 0.24487 2.5640 0.00000 2.5918 11/03/2006 00:05:24 113.35 208.65 208.07 208.36 0.897 0.029 0.888 1.810 -0.0476 0.0000 0.1810 0.1806 0.1017 0.0060 0.1848 0.188 0.0899 0.0059 0.0390 0.0498 0.4689 0.0449 0.9773 0.9641 60.000 60.000 60.000 60.000 35.846 2.5885 2.2601 2.1029 3.1577 0.0000 3.3201 1.43901 1.45723 1.42166 1.07618 0.00000 1.04657 -0.0475 -0.0003 0.1805 0.1804 -0.964 19.237 18.886 69.68 0.38947 0.23280 0.24444 2.5585 0.00000 2.5861 11/03/2006 00:07:23 113.38 208.78 208.18 208.48 0.897 0.029 0.888 1.810 -0.0478 -0.0003 0.1807 0.1815 0.1017 0.0060 0.1848 0.188 0.0899 0.0059 0.0390 0.0498 0.4692 0.0718 0.9773 0.9642 59.989 59.989 59.989 59.989 35.863 2.4306 2.1119 1.9577 3.0860 0.0000 3.2901 1.44653 1.46762 1.41640 1.05139 0.00000 1.04530 -0.0477 -0.0003 0.1808 0.1813 -0.966 19.237 18.893 69.70 0.38947 0.23275 0.27620 2.5585 0.00000 2.8016 11/03/2006 00:09:24 113.43 208.79 208.16 208.48 0.900 0.029 0.888 1.819 -0.0478 -0.0003 0.1810 0.1815 0.1017 0.0060 0.1848 0.188 0.0899 0.0059 0.0390 0.0498 0.4683 0.0688 0.9774 0.9640 60.000 60.000 60.000 60.000 35.839 2.6296 2.2866 2.1571 3.2736 0.0000 3.3424 1.43847 1.44176 1.41877 1.11334 0.00000 1.05643 -0.0477 -0.0003 0.1811 0.1813 -0.967 19.237 18.899 69.70 0.38895 0.23256 0.25488 2.5585 0.00000 2.5861 11/03/2006 00:11:23 113.36 208.66 208.08 208.36 0.897 0.029 0.888 1.810 -0.0476 0.0000 0.1807 0.1815 0.1017 0.0060 0.1848 0.188 0.0899 0.0059 0.0390 0.0498 0.4685 0.0494 0.9774 0.9641 59.993 59.993 59.993 59.993 35.841 2.5429 2.2222 2.0809 3.1946 0.0000 3.3090 1.44035 1.47171 1.41903 1.05132 0.00000 1.04670 -0.0477 -0.0003 0.1808 0.1813 -0.968 19.237 18.906 69.71 0.37050 0.21190 0.24465 2.5640 0.00000 2.8016 11/03/2006 00:13:24 113.20 208.39 207.76 208.07 0.897 0.029 0.888 1.810 -0.0474 0.0000 0.1804 0.1806 0.1012 0.0060 0.1841 0.187 0.0894 0.0059 0.0384 0.0491 0.4686 0.0461 0.9775 0.9642 60.004 60.004 60.004 60.004 35.843 2.3147 1.9976 1.8579 3.0950 0.0000 3.2090 1.43785 1.46173 1.41771 1.10444 0.00000 1.03657 -0.0475 -0.0003 0.1802 0.1804 -0.970 19.237 18.912 69.71 0.39007 0.22256 0.25553 2.5640 0.00000 2.8077 11/03/2006 00:15:23 113.21 208.33 207.75 208.03 0.897 0.029 0.885 1.810 -0.0474 0.0000 0.1802 0.1806 0.1012 0.0060 0.1841 0.187 0.0894 0.0059 0.0384 0.0491 0.4674 0.0449 0.9773 0.9642 59.989 59.989 59.989 59.989 35.830 2.5556 2.2165 2.0539 3.1894 0.0000 3.2499 1.43767 1.46412 1.42193 1.07018 0.00000 1.04430 -0.0477 -0.0003 0.1808 0.1813 -0.971 19.237 18.916 69.72 0.38992 0.21200 0.23417 2.5694 0.00000 2.5918 11/03/2006 00:17:23 113.23 208.39 207.78 208.08 0.897 0.026 0.885 1.810 -0.0474 -0.0003 0.1802 0.1806 0.1012 0.0060 0.1841 0.187 0.0894 0.0059 0.0384 0.0491 0.4674 0.0643 0.9773 0.9645 60.004 60.004 60.004 60.004 35.835 2.4515 2.1301 1.9595 3.0401 0.0000 3.2637 1.44044 1.49077 1.42166 1.09956 0.00000 1.04570 -0.0475 -0.0003 0.1802 0.1804 -0.973 19.237 18.922 69.72 0.37087 0.22266 0.24485 2.3454 0.00000 2.8077 11/03/2006 00:19:24 112.98 207.97 207.35 207.66 0.893 0.029 0.885 1.810 -0.0474 0.0000 0.1796 0.1796 0.1012 0.0060 0.1835 0.187 0.0894 0.0059 0.0384 0.0491 0.4685 0.0433 0.9774 0.9642 60.004 60.004 60.004 60.004 35.843 2.3121 1.9868 1.8502 3.0635 0.0000 3.2243 1.43937 1.45104 1.42210 1.03620 0.00000 1.04804 -0.0473 -0.0003 0.1800 0.1804 -0.976 19.237 18.929 69.73 0.39084 0.22300 0.26663 2.5694 0.00000 2.5973 11/03/2006 00:21:24 113.26 208.39 207.72 208.06 0.893 0.029 0.885 1.810 -0.0474 -0.0003 0.1802 0.1806 0.1012 0.0060 0.1841 0.187 0.0894 0.0059 0.0384 0.0491 0.4680 0.0602 0.9775 0.9642 60.000 60.000 60.000 60.000 35.813 2.5269 2.1842 2.0291 3.1569 0.0000 3.2475 1.43919 1.46123 1.41877 1.08558 0.00000 1.04537 -0.0475 -0.0003 0.1800 0.1804 -0.977 19.237 18.935 69.73 0.37050 0.22254 0.27682 2.5640 0.00000 2.5918 11/03/2006 00:23:23 112.98 208.01 207.36 207.69 0.893 0.029 0.885 1.810 -0.0474 -0.0003 0.1796 0.1796 0.1006 0.0060 0.1835 0.187 0.0889 0.0059 0.0384 0.0491 0.4689 0.0725 0.9774 0.9642 60.000 60.000 60.000 60.000 35.848 2.3298 2.0035 1.8416 3.0220 0.0000 3.1994 1.44125 1.47969 1.41859 1.05111 0.00000 1.03937 -0.0475 -0.0003 0.1802 0.1804 -0.978 19.237 18.942 69.74 0.37144 0.22304 0.23472 2.5694 0.00000 2.8137 11/03/2006 00:25:24 113.49 208.89 208.31 208.60 0.897 0.029 0.888 1.819 -0.0478 -0.0003 0.1813 0.1815 0.1017 0.0060 0.1855 0.188 0.0899 0.0059 0.0390 0.0498 0.4685 0.0552 0.9774 0.9642 60.015 60.015 60.015 60.015 35.843 2.3734 2.0536 1.9156 3.0512 0.0000 3.1626 1.43999 1.47470 1.41754 1.10196 0.00000 1.04397 -0.0475 -0.0003 0.1805 0.1804 -0.980 19.237 18.948 69.74 0.38880 0.21130 0.26522 2.5531 0.00000 2.5806 11/03/2006 00:27:23 113.58 209.09 208.46 208.77 0.900 0.029 0.888 1.819 -0.0478 -0.0003 0.1813 0.1815 0.1023 0.0060 0.1855 0.189 0.0899 0.0059 0.0390 0.0498 0.4689 0.0511 0.9773 0.9640 59.993 59.993 59.993 59.993 35.846 2.5913 2.2425 2.0932 3.2691 0.0000 3.3199 1.43489 1.45114 1.42280 1.04560 0.00000 1.04777 -0.0479 -0.0003 0.1814 0.1813 -0.981 19.237 18.952 69.76 0.36913 0.19008 0.24397 2.5585 0.00000 2.7956 11/03/2006 00:29:23 113.70 209.21 208.62 208.92 0.900 0.029 0.892 1.819 -0.0478 -0.0003 0.1816 0.1815 0.1023 0.0060 0.1855 0.189 0.0904 0.0059 0.0390 0.0498 0.4683 0.0493 0.9773 0.9640 59.996 59.996 59.996 59.996 35.826 2.4440 2.1182 1.9693 3.1446 0.0000 3.3382 1.44116 1.44515 1.42166 1.07159 0.00000 1.04537 -0.0481 -0.0003 0.1816 0.1822 -0.983 19.237 18.958 69.76 0.36900 0.21108 0.24379 2.5531 0.00000 2.7956 11/03/2006 00:31:23 113.71 209.29 208.69 208.99 0.900 0.029 0.892 1.819 -0.0480 -0.0003 0.1819 0.1825 0.1023 0.0060 0.1862 0.189 0.0904 0.0059 0.0390 0.0498 0.4688 0.0643 0.9772 0.9639 60.000 60.000 60.000 60.000 35.837 2.4677 2.1369 1.9729 3.1748 0.0000 3.2969 1.43650 1.43757 1.41850 1.07032 0.00000 1.04724 -0.0479 -0.0003 0.1816 0.1822 -0.984 19.237 18.965 69.77 0.36893 0.21109 0.24381 2.5531 0.00000 2.7895 11/03/2006 00:33:23 113.68 209.28 208.62 208.95 0.900 0.029 0.892 1.819 -0.0480 -0.0003 0.1819 0.1825 0.1023 0.0060 0.1855 0.189 0.0904 0.0059 0.0390 0.0498 0.4692 0.0527 0.9773 0.9640 59.982 59.982 59.982 59.982 35.843 2.6933 2.3259 2.1392 3.1673 0.0000 3.3633 1.43659 1.44525 1.42447 1.06976 0.00000 1.04630 -0.0479 -0.0003 0.1819 0.1822 -0.986 19.237 18.971 69.77 0.36905 0.21111 0.24386 2.5531 0.00000 2.7956 11/03/2006 00:35:23 113.46 208.86 208.18 208.52 0.900 0.029 0.888 1.819 -0.0478 -0.0003 0.1810 0.1815 0.1017 0.0060 0.1848 0.188 0.0899 0.0059 0.0390 0.0498 0.4685 0.0542 0.9773 0.9640 59.982 59.982 59.982 59.982 35.835 2.4188 2.0979 1.9585 3.1894 0.0000 3.2824 1.43910 1.37198 1.41587 1.08183 0.00000 1.04910 -0.0479 -0.0003 0.1814 0.1813 -0.987 19.237 18.978 69.78 0.36970 0.22212 0.23376 2.5585 0.00000 2.8016 11/03/2006 00:37:24 113.54 208.96 208.27 208.62 0.900 0.029 0.888 1.819 -0.0478 0.0000 0.1810 0.1815 0.1017 0.0060 0.1848 0.188 0.0899 0.0059 0.0390 0.0498 0.4684 0.0450 0.9773 0.9641 59.982 59.982 59.982 59.982 35.822 2.5516 2.1950 2.0330 3.1400 0.0000 3.3007 1.43981 1.45893 1.42157 1.15727 0.00000 1.04450 -0.0477 -0.0003 0.1811 0.1813 -0.990 19.237 18.984 69.78 0.37102 0.21224 0.23453 2.5694 0.00000 2.5973 11/03/2006 00:39:23 113.59 209.09 208.45 208.76 0.900 0.029 0.888 1.819 -0.0478 -0.0003 0.1813 0.1815 0.1023 0.0060 0.1855 0.188 0.0899 0.0059 0.0390 0.0498 0.4680 0.0586 0.9773 0.9642 59.996 59.996 59.996 59.996 35.839 2.6286 2.2822 2.1218 3.2311 0.0000 3.3443 1.43525 1.47560 1.42289 1.10055 0.00000 1.04744 -0.0477 -0.0003 0.1814 0.1813 -0.991 19.237 18.991 69.79 0.36943 0.21138 0.25479 2.5531 0.00000 2.7956 11/03/2006 00:41:24 113.49 208.93 208.27 208.60 0.900 0.029 0.888 1.819 -0.0478 -0.0003 0.1810 0.1815 0.1017 0.0060 0.1855 0.188 0.0899 0.0059 0.0390 0.0498 0.4688 0.0607 0.9772 0.9639 59.985 59.985 59.985 59.985 35.839 2.4568 2.1440 1.9996 3.0356 0.0000 3.2920 1.43176 1.44316 1.42105 1.04595 0.00000 1.04470 -0.0477 -0.0003 0.1814 0.1813 -0.993 19.237 18.997 69.79 0.35018 0.21148 0.23369 2.5585 0.00000 2.8016 11/03/2006 00:43:23 113.68 209.28 208.64 208.95 0.900 0.029 0.892 1.819 -0.0480 -0.0003 0.1819 0.1815 0.1023 0.0060 0.1862 0.189 0.0904 0.0059 0.0390 0.0498 0.4690 0.0591 0.9774 0.9642 60.000 60.000 60.000 60.000 35.843 2.6340 2.2894 2.1042 3.1671 0.0000 3.3699 1.43758 1.46432 1.42693 1.12337 0.00000 1.04684 -0.0479 -0.0003 0.1814 0.1813 -0.994 19.237 19.001 69.81 0.34971 0.22167 0.24384 2.5531 0.00000 2.7956 11/03/2006 00:45:24 113.73 209.32 208.64 208.98 0.900 0.029 0.892 1.819 -0.0478 -0.0003 0.1819 0.1825 0.1023 0.0060 0.1862 0.189 0.0904 0.0059 0.0390 0.0498 0.4679 0.0649 0.9772 0.9641 60.000 60.000 60.000 60.000 35.828 2.5720 2.2313 2.0724 3.1886 0.0000 3.3567 1.44241 1.46452 1.42429 1.12838 0.00000 1.04497 -0.0481 -0.0003 0.1819 0.1822 -0.996 19.237 19.007 69.81 0.34943 0.21105 0.24377 2.5531 0.00000 2.7956 11/03/2006 00:47:23 113.45 208.78 208.16 208.47 0.900 0.029 0.888 1.819 -0.0478 0.0000 0.1810 0.1815 0.1017 0.0060 0.1848 0.188 0.0899 0.0059 0.0390 0.0498 0.4681 0.0424 0.9774 0.9641 59.996 59.996 59.996 59.996 35.828 2.4002 2.0700 1.9413 3.1152 0.0000 3.3145 1.43847 1.46712 1.42201 1.05033 0.00000 1.04517 -0.0477 -0.0003 0.1811 0.1813 -0.997 19.237 19.014 69.82 0.38910 0.21151 0.24431 2.5585 0.00000 2.7956 11/03/2006 00:49:23 113.63 209.10 208.42 208.76 0.900 0.029 0.888 1.819 -0.0478 -0.0003 0.1813 0.1815 0.1017 0.0060 0.1855 0.188 0.0899 0.0059 0.0390 0.0498 0.4680 0.0587 0.9773 0.9641 59.993 59.993 59.993 59.993 35.817 2.5139 2.1826 2.0179 3.2960 0.0000 3.3175 1.43937 1.45614 1.42947 1.08579 0.00000 1.04537 -0.0479 -0.0003 0.1816 0.1822 -0.999 19.237 19.020 69.82 0.38848 0.20065 0.25464 2.7718 0.00000 2.7956 11/03/2006 00:51:23 113.74 209.38 208.71 209.04 0.900 0.029 0.892 1.819 -0.0480 -0.0003 0.1819 0.1825 0.1023 0.0060 0.1862 0.189 0.0904 0.0059 0.0390 0.0498 0.4689 0.0680 0.9773 0.9641 59.989 59.989 59.989 59.989 35.839 2.4037 2.0794 1.9264 3.0589 0.0000 3.2097 1.43552 1.47570 1.42043 1.04193 0.00000 1.04477 -0.0479 -0.0003 0.1816 0.1822 -1.000 19.237 19.027 69.83 0.40745 0.23206 0.25434 2.5531 0.00000 2.7895 11/03/2006 00:53:24 114.00 209.84 209.10 209.47 0.903 0.029 0.892 1.819 -0.0482 -0.0003 0.1825 0.1825 0.1028 0.0060 0.1868 0.190 0.0909 0.0059 0.0397 0.0505 0.4690 0.0552 0.9772 0.9637 59.996 59.996 59.996 59.996 35.824 2.5007 2.1399 1.9724 3.2228 0.0000 3.3405 1.43632 1.45544 1.42473 1.07244 0.00000 1.04630 -0.0481 -0.0003 0.1822 0.1822 -1.003 19.237 19.033 69.83 0.36813 0.21061 0.25393 2.7600 0.00000 2.7895 11/03/2006 00:55:24 113.86 209.59 208.88 209.24 0.900 0.029 0.892 1.819 -0.0480 -0.0003 0.1822 0.1825 0.1023 0.0060 0.1862 0.189 0.0904 0.0059 0.0390 0.0498 0.4686 0.0621 0.9772 0.9640 59.985 59.985 59.985 59.985 35.830 2.6810 2.3033 2.1109 3.3531 0.0000 3.3584 1.43785 1.45803 1.42026 1.06523 0.00000 1.05464 -0.0483 -0.0003 0.1825 0.1832 -1.004 19.237 19.040 69.84 0.38780 0.20024 0.27538 2.7658 0.00000 2.7895 11/03/2006 00:57:24 113.45 208.93 208.31 208.62 0.900 0.029 0.888 1.819 -0.0478 -0.0003 0.1810 0.1815 0.1017 0.0060 0.1848 0.188 0.0899 0.0059 0.0390 0.0498 0.4691 0.0608 0.9773 0.9641 60.011 60.011 60.011 60.011 35.861 2.4547 2.0971 1.9228 3.1431 0.0000 3.2369 1.43489 1.46013 1.41850 1.05980 0.00000 1.04517 -0.0481 -0.0003 0.1816 0.1822 -1.006 19.237 19.043 69.84 0.38932 0.21151 0.25495 2.5585 0.00000 2.8016 11/03/2006 00:59:23 113.15 208.23 207.52 207.88 0.893 0.029 0.885 1.810 -0.0474 -0.0003 0.1799 0.1796 0.1012 0.0060 0.1835 0.187 0.0894 0.0059 0.0384 0.0491 0.4680 0.0508 0.9774 0.9641 60.011 60.011 60.011 60.011 35.817 2.6421 2.2759 2.0834 3.1986 0.0000 3.3105 1.43686 1.43597 1.42105 1.06488 0.00000 1.04557 -0.0475 -0.0003 0.1802 0.1804 -1.007 19.237 19.050 69.85 0.35142 0.16977 0.23453 2.5694 0.00000 2.8137 11/03/2006 01:01:24 113.25 208.51 207.82 208.17 0.897 0.029 0.888 1.810 -0.0476 -0.0003 0.1804 0.1806 0.1012 0.0060 0.1841 0.188 0.0894 0.0059 0.0384 0.0498 0.4691 0.0499 0.9774 0.9641 59.993 59.993 59.993 59.993 35.846 2.5697 2.2184 2.0487 3.0950 0.0000 3.2986 1.43319 1.54867 1.42394 1.06785 0.00000 1.04537 -0.0475 -0.0003 0.1800 0.1804 -1.009 19.237 19.056 69.85 0.35092 0.19067 0.24480 2.5640 0.00000 2.8077 11/03/2006 01:03:23 113.24 208.43 207.75 208.10 0.897 0.029 0.885 1.810 -0.0474 -0.0003 0.1802 0.1806 0.1012 0.0060 0.1841 0.187 0.0894 0.0059 0.0384 0.0491 0.4675 0.0591 0.9774 0.9645 59.989 59.989 59.989 59.989 35.830 2.4485 2.1096 1.9588 3.0993 0.0000 3.2799 1.43793 1.47730 1.42175 1.04334 0.00000 1.04510 -0.0475 -0.0003 0.1802 0.1804 -1.010 19.237 19.063 69.87 0.35107 0.18025 0.23429 2.5694 0.00000 2.8077 11/03/2006 01:05:23 113.64 209.25 208.68 208.97 0.900 0.029 0.892 1.819 -0.0480 -0.0003 0.1819 0.1815 0.1023 0.0060 0.1862 0.189 0.0904 0.0059 0.0390 0.0498 0.4690 0.0625 0.9773 0.9640 59.985 59.985 59.985 59.985 35.861 2.6750 2.3329 2.1712 3.2174 0.0000 3.4039 1.44366 1.43966 1.41859 1.10387 0.00000 1.05697 -0.0477 -0.0003 0.1808 0.1813 -1.011 19.237 19.069 69.87 0.36878 0.20048 0.24369 2.5531 0.00000 2.7956 11/03/2006 01:07:23 113.61 209.10 208.49 208.79 0.900 0.029 0.892 1.819 -0.0478 -0.0003 0.1816 0.1815 0.1023 0.0060 0.1855 0.188 0.0899 0.0059 0.0390 0.0498 0.4680 0.0634 0.9772 0.9641 59.978 59.978 59.978 59.978 35.830 2.4531 2.1308 2.0270 3.1058 0.0000 3.2452 1.43588 1.47131 1.42201 1.03769 0.00000 1.04984 -0.0479 -0.0003 0.1814 0.1813 -1.013 19.237 19.076 69.88 0.36913 0.19008 0.24394 2.5531 0.00000 2.7956 11/03/2006 01:09:24 113.35 208.73 208.04 208.39 0.897 0.029 0.888 1.810 -0.0478 -0.0003 0.1807 0.1806 0.1017 0.0060 0.1848 0.188 0.0899 0.0059 0.0390 0.0498 0.4691 0.0603 0.9773 0.9642 60.007 60.007 60.007 60.007 35.852 2.3979 2.0792 1.9488 3.1458 0.0000 3.2945 1.43785 1.47390 1.42272 1.07519 0.00000 1.05710 -0.0477 -0.0003 0.1811 0.1813 -1.014 19.237 19.079 69.88 0.33098 0.16927 0.24441 2.5585 0.00000 2.8016 11/03/2006 01:11:23 113.89 209.62 208.97 209.30 0.900 0.029 0.892 1.819 -0.0480 -0.0003 0.1825 0.1825 0.1023 0.0060 0.1862 0.189 0.0904 0.0059 0.0390 0.0498 0.4688 0.0604 0.9772 0.9640 59.989 59.989 59.989 59.989 35.835 2.6344 2.2841 2.1160 3.2553 0.0000 3.3379 1.43847 1.62644 1.41903 1.05768 0.00000 1.04770 -0.0481 -0.0003 0.1819 0.1822 -1.017 19.237 19.086 69.89 0.36841 0.18967 0.25402 2.5531 0.00000 2.7895 11/03/2006 01:13:24 113.75 209.43 208.83 209.13 0.900 0.029 0.892 1.819 -0.0480 -0.0003 0.1822 0.1825 0.1023 0.0060 0.1862 0.189 0.0904 0.0059 0.0390 0.0498 0.4691 0.0498 0.9772 0.9639 60.004 60.004 60.004 60.004 35.854 2.3792 2.0682 1.9275 3.1064 0.0000 3.2363 1.43543 1.45843 1.42052 1.08819 0.00000 1.04497 -0.0481 -0.0003 0.1822 0.1822 -1.019 19.237 19.092 69.89 0.34958 0.20042 0.25426 2.5478 0.00000 2.7956 11/03/2006 01:15:23 113.78 209.47 208.85 209.16 0.900 0.029 0.892 1.819 -0.0480 0.0000 0.1822 0.1825 0.1023 0.0060 0.1862 0.189 0.0904 0.0059 0.0390 0.0498 0.4692 0.0385 0.9773 0.9642 59.993 59.993 59.993 59.993 35.848 2.4322 2.1203 1.9789 3.1775 0.0000 3.3303 1.43588 1.46183 1.42280 1.04807 0.00000 1.04584 -0.0481 -0.0003 0.1822 0.1822 -1.020 19.237 19.099 69.90 0.36863 0.20037 0.25422 2.5531 0.00000 2.7895 11/03/2006 01:17:24 113.89 209.61 208.91 209.26 0.903 0.029 0.892 1.819 -0.0480 -0.0003 0.1822 0.1825 0.1028 0.0060 0.1862 0.189 0.0904 0.0059 0.0390 0.0505 0.4685 0.0521 0.9772 0.9639 59.993 59.993 59.993 59.993 35.824 2.6843 2.3387 2.1816 3.2987 0.0000 3.4018 1.43740 1.44266 1.42807 1.07103 0.00000 1.05670 -0.0481 -0.0003 0.1822 0.1822 -1.021 19.237 19.105 69.90 0.36836 0.20023 0.27532 2.5531 0.00000 2.7895 11/03/2006 01:19:23 113.79 209.56 208.85 209.20 0.900 0.029 0.892 1.819 -0.0482 -0.0003 0.1822 0.1825 0.1023 0.0060 0.1862 0.189 0.0904 0.0059 0.0390 0.0505 0.4700 0.0549 0.9773 0.9639 59.982 59.982 59.982 59.982 35.854 2.5043 2.1706 2.0058 3.2196 0.0000 3.3062 1.44143 1.43936 1.42350 1.08883 0.00000 1.04477 -0.0481 -0.0003 0.1822 0.1822 -1.023 19.237 19.112 69.91 0.38795 0.18970 0.26477 2.7658 0.00000 2.7895 11/03/2006 01:21:24 113.73 209.34 208.58 208.97 0.900 0.029 0.892 1.819 -0.0480 -0.0003 0.1816 0.1815 0.1023 0.0060 0.1855 0.189 0.0904 0.0059 0.0390 0.0498 0.4695 0.0511 0.9774 0.9639 59.996 59.996 59.996 59.996 35.824 2.4422 2.1316 1.9804 3.1813 0.0000 3.3426 1.43453 1.54308 1.42166 1.06333 0.00000 1.04764 -0.0479 -0.0003 0.1814 0.1813 -1.024 19.237 19.119 69.91 0.36893 0.18994 0.26513 2.5531 0.00000 2.7956 11/03/2006 01:23:23 114.03 209.86 209.17 209.52 0.903 0.029 0.892 1.819 -0.0482 -0.0003 0.1828 0.1825 0.1028 0.0060 0.1868 0.189 0.0909 0.0059 0.0397 0.0498 0.4688 0.0604 0.9772 0.9641 60.015 60.015 60.015 60.015 35.826 2.7281 2.3586 2.1823 3.2770 0.0000 3.4603 1.43749 1.45903 1.42421 1.07781 0.00000 1.05677 -0.0483 -0.0003 0.1825 0.1822 -1.026 19.237 19.125 69.93 0.36778 0.18936 0.26423 2.5478 0.00000 2.7837 11/03/2006 01:25:23 114.01 209.94 209.24 209.59 0.903 0.029 0.892 1.819 -0.0484 -0.0003 0.1828 0.1825 0.1028 0.0060 0.1868 0.190 0.0904 0.0059 0.0397 0.0505 0.4705 0.0593 0.9773 0.9640 59.993 59.993 59.993 59.993 35.848 2.4533 2.1369 1.9876 3.1233 0.0000 3.3354 1.45181 1.47979 1.42631 1.06615 0.00000 1.04464 -0.0483 -0.0003 0.1828 0.1832 -1.027 19.237 19.128 69.93 0.34861 0.18936 0.27484 2.5478 0.00000 2.7837 11/03/2006 01:27:24 114.01 209.88 209.18 209.53 0.903 0.029 0.895 1.819 -0.0482 -0.0003 0.1828 0.1834 0.1028 0.0060 0.1868 0.190 0.0909 0.0059 0.0397 0.0505 0.4695 0.0513 0.9772 0.9639 60.004 60.004 60.004 60.004 35.835 2.4534 2.1369 1.9975 3.1640 0.0000 3.3243 1.43883 1.45444 1.42596 1.06170 0.00000 1.04477 -0.0483 -0.0003 0.1828 0.1832 -1.030 19.237 19.135 69.94 0.34856 0.18944 0.27491 2.5478 0.00000 2.7895 11/03/2006 01:29:24 114.13 210.03 209.38 209.71 0.903 0.029 0.895 1.829 -0.0482 -0.0003 0.1831 0.1834 0.1028 0.0060 0.1875 0.190 0.0909 0.0059 0.0397 0.0505 0.4686 0.0536 0.9772 0.9641 60.004 60.004 60.004 60.004 35.826 2.7351 2.3956 2.2154 3.3143 0.0000 3.3943 1.43901 1.46362 1.42780 1.08741 0.00000 1.05510 -0.0483 -0.0003 0.1828 0.1832 -1.031 19.237 19.141 69.94 0.36771 0.18934 0.27474 2.5478 0.00000 2.7837 11/03/2006 01:31:23 113.73 209.44 208.88 209.16 0.900 0.029 0.892 1.819 -0.0482 -0.0003 0.1822 0.1825 0.1023 0.0060 0.1862 0.189 0.0904 0.0059 0.0390 0.0498 0.4703 0.0574 0.9772 0.9641 59.989 59.989 59.989 59.989 35.874 2.4751 2.1507 1.9849 3.1112 0.0000 3.3475 1.43829 1.46322 1.41631 1.05174 0.00000 1.04490 -0.0483 -0.0003 0.1828 0.1832 -1.033 19.237 19.148 69.95 0.34951 0.17927 0.27527 2.5478 0.00000 2.7895 11/03/2006 01:33:24 113.76 209.44 208.83 209.13 0.900 0.029 0.892 1.819 -0.0480 0.0000 0.1822 0.1825 0.1023 0.0060 0.1862 0.189 0.0904 0.0059 0.0390 0.0498 0.4692 0.0388 0.9772 0.9641 59.989 59.989 59.989 59.989 35.850 2.6854 2.3243 2.1241 3.2520 0.0000 3.4143 1.44134 1.45584 1.42000 1.07399 0.00000 1.05757 -0.0479 -0.0003 0.1816 0.1822 -1.034 19.237 19.155 69.95 0.32983 0.17922 0.25409 2.5478 0.00000 2.7895 11/03/2006 01:35:23 113.98 209.78 209.20 209.49 0.900 0.029 0.895 1.819 -0.0482 -0.0003 0.1828 0.1825 0.1028 0.0060 0.1868 0.189 0.0904 0.0059 0.0397 0.0498 0.4689 0.0583 0.9772 0.9641 59.989 59.989 59.989 59.989 35.841 2.6465 2.3067 2.1235 3.2739 0.0000 3.3599 1.44143 1.46502 1.42307 1.11885 0.00000 1.04464 -0.0483 -0.0003 0.1825 0.1832 -1.036 19.237 19.161 69.96 0.34869 0.17897 0.26427 2.5478 0.00000 2.7837 11/03/2006 01:37:24 113.84 209.61 209.01 209.31 0.903 0.029 0.892 1.819 -0.0482 -0.0003 0.1825 0.1825 0.1023 0.0060 0.1862 0.189 0.0904 0.0059 0.0390 0.0505 0.4705 0.0544 0.9773 0.9637 60.007 60.007 60.007 60.007 35.861 2.4462 2.1211 1.9564 3.0900 0.0000 3.2992 1.44017 1.56015 1.42508 1.09059 0.00000 1.04497 -0.0483 -0.0003 0.1825 0.1822 -1.037 19.237 19.168 69.96 0.34931 0.20021 0.27512 2.5478 0.00000 2.7895 11/03/2006 01:39:23 113.31 208.62 208.00 208.31 0.897 0.029 0.888 1.810 -0.0476 -0.0003 0.1807 0.1806 0.1017 0.0060 0.1848 0.188 0.0894 0.0059 0.0390 0.0498 0.4694 0.0608 0.9773 0.9641 59.996 59.996 59.996 59.996 35.852 2.5611 2.2156 2.0401 3.1427 0.0000 3.3020 1.44152 1.46502 1.41973 1.08381 0.00000 1.04764 -0.0479 -0.0003 0.1816 0.1822 -1.039 19.237 19.174 69.98 0.35065 0.19059 0.24461 2.5585 0.00000 2.8016 11/03/2006 01:41:23 113.53 209.03 208.22 208.62 0.900 0.029 0.888 1.819 -0.0480 -0.0003 0.1810 0.1815 0.1017 0.0060 0.1848 0.188 0.0899 0.0059 0.0390 0.0498 0.4698 0.0527 0.9773 0.9640 60.004 60.004 60.004 60.004 35.835 2.4468 2.1320 1.9616 3.2465 0.0000 3.2584 1.43901 1.46322 1.42166 1.06629 0.00000 1.04764 -0.0477 -0.0003 0.1805 0.1804 -1.040 19.237 19.177 69.98 0.38902 0.20084 0.25505 2.7776 0.00000 2.8016 11/03/2006 01:43:23 113.33 208.70 207.91 208.30 0.897 0.029 0.888 1.810 -0.0476 0.0000 0.1804 0.1806 0.1017 0.0060 0.1848 0.188 0.0894 0.0059 0.0390 0.0491 0.4696 0.0475 0.9774 0.9642 59.985 59.985 59.985 59.985 35.843 2.4104 2.0757 1.8986 3.0808 0.0000 3.2799 1.46694 1.46193 1.42017 1.08099 0.00000 1.04170 -0.0479 -0.0003 0.1808 0.1813 -1.042 19.237 19.184 69.99 0.35072 0.19050 0.25533 2.5640 0.00000 2.8016 11/03/2006 01:45:23 113.53 209.07 208.26 208.67 0.900 0.029 0.888 1.819 -0.0480 -0.0003 0.1810 0.1815 0.1017 0.0060 0.1848 0.188 0.0899 0.0059 0.0390 0.0498 0.4706 0.0548 0.9773 0.9641 59.993 59.993 59.993 59.993 35.841 2.6393 2.2831 2.0855 3.3124 0.0000 3.3473 1.44563 1.45314 1.41877 1.07117 0.00000 1.04517 -0.0479 -0.0003 0.1808 0.1813 -1.044 19.237 19.191 69.99 0.36943 0.19018 0.25494 2.5585 0.00000 2.8016 11/03/2006 01:47:23 113.71 209.33 208.49 208.92 0.900 0.029 0.888 1.819 -0.0480 -0.0003 0.1816 0.1815 0.1023 0.0060 0.1855 0.188 0.0899 0.0059 0.0390 0.0498 0.4692 0.0570 0.9773 0.9642 59.993 59.993 59.993 59.993 35.819 2.4285 2.0905 1.9290 3.1669 0.0000 3.3222 1.43910 1.46402 1.41982 1.11235 0.00000 1.04497 -0.0481 -0.0003 0.1814 0.1813 -1.046 19.237 19.197 70.00 0.36885 0.17933 0.26517 2.5585 0.00000 2.7956 11/03/2006 01:49:24 113.61 209.25 208.36 208.80 0.900 0.029 0.888 1.819 -0.0480 -0.0003 0.1813 0.1815 0.1017 0.0060 0.1855 0.188 0.0899 0.0059 0.0390 0.0498 0.4706 0.0530 0.9773 0.9641 59.985 59.985 59.985 59.985 35.832 2.3945 2.0641 1.8981 3.1106 0.0000 3.2416 1.43928 1.45194 1.41806 1.05280 0.00000 1.04364 -0.0481 -0.0003 0.1816 0.1822 -1.047 19.237 19.204 70.00 0.34978 0.16883 0.25465 2.5531 0.00000 2.7956 11/03/2006 01:51:23 113.54 209.12 208.26 208.70 0.900 0.029 0.888 1.819 -0.0480 -0.0003 0.1810 0.1815 0.1017 0.0060 0.1848 0.188 0.0899 0.0059 0.0390 0.0498 0.4706 0.0631 0.9773 0.9641 59.985 59.985 59.985 59.985 35.841 2.5363 2.1853 1.9793 3.1492 0.0000 3.2588 1.43946 1.56734 1.42131 1.08077 0.00000 1.04570 -0.0481 -0.0003 0.1814 0.1813 -1.049 19.237 19.210 70.01 0.34983 0.16890 0.25477 2.5585 0.00000 2.7956 11/03/2006 01:53:23 113.66 209.25 208.58 208.92 0.900 0.029 0.892 1.819 -0.0480 -0.0003 0.1816 0.1825 0.1023 0.0060 0.1855 0.189 0.0904 0.0059 0.0390 0.0498 0.4685 0.0570 0.9773 0.9640 59.982 59.982 59.982 59.982 35.841 2.4417 2.1334 1.9948 3.1911 0.0000 3.3016 1.43847 1.44725 1.42157 1.04524 0.00000 1.04850 -0.0481 -0.0003 0.1816 0.1822 -1.050 19.237 19.217 70.01 0.34951 0.16885 0.25447 2.7718 0.00000 2.7956 11/03/2006 01:55:23 113.71 209.30 208.68 208.99 0.900 0.029 0.892 1.819 -0.0480 -0.0003 0.1819 0.1815 0.1023 0.0060 0.1862 0.189 0.0904 0.0059 0.0390 0.0498 0.4686 0.0649 0.9773 0.9641 60.004 60.004 60.004 60.004 35.835 2.4169 2.1109 1.9464 3.1169 0.0000 3.2460 1.43767 1.56464 1.42447 1.07470 0.00000 1.04484 -0.0477 -0.0003 0.1808 0.1813 -1.052 19.237 19.220 70.02 0.33110 0.17988 0.24446 2.5585 0.00000 2.8016 11/03/2006 01:57:24 113.48 208.94 208.35 208.65 0.900 0.029 0.888 1.819 -0.0478 -0.0003 0.1810 0.1815 0.1017 0.0060 0.1855 0.188 0.0899 0.0059 0.0390 0.0498 0.4694 0.0602 0.9773 0.9642 59.996 59.996 59.996 59.996 35.861 2.5871 2.2196 2.0290 3.0360 0.0000 3.3462 1.43928 1.47201 1.41824 1.05563 0.00000 1.04877 -0.0479 -0.0003 0.1814 0.1813 -1.053 19.237 19.227 70.02 0.31133 0.16909 0.26539 2.5531 0.00000 2.7956 11/03/2006 01:59:23 113.44 208.82 208.19 208.51 0.897 0.029 0.888 1.819 -0.0478 -0.0003 0.1810 0.1815 0.1017 0.0060 0.1848 0.188 0.0899 0.0059 0.0390 0.0498 0.4689 0.0529 0.9773 0.9641 60.000 60.000 60.000 60.000 35.839 2.4076 2.0899 1.9360 3.1840 0.0000 3.3086 1.43695 1.47041 1.41789 1.06735 0.00000 1.05430 -0.0477 -0.0003 0.1811 0.1813 -1.054 19.237 19.233 70.04 0.35033 0.16927 0.25505 2.5585 0.00000 2.8016 11/03/2006 02:01:24 113.58 209.07 208.44 208.75 0.900 0.029 0.888 1.819 -0.0478 -0.0003 0.1813 0.1815 0.1017 0.0060 0.1855 0.188 0.0899 0.0059 0.0390 0.0498 0.4688 0.0514 0.9772 0.9641 59.978 59.978 59.978 59.978 35.837 2.6247 2.2830 2.0892 3.3639 0.0000 3.4022 1.43955 1.46752 1.41964 1.11348 0.00000 1.05823 -0.0479 -0.0003 0.1811 0.1813 -1.057 19.237 19.240 70.04 0.36970 0.19036 0.25490 2.7718 0.00000 2.8016 11/03/2006 02:03:24 113.70 209.30 208.73 209.02 0.900 0.029 0.892 1.819 -0.0480 -0.0003 0.1819 0.1825 0.1023 0.0060 0.1862 0.189 0.0904 0.0059 0.0390 0.0498 0.4692 0.0525 0.9772 0.9641 59.978 59.978 59.978 59.978 35.850 2.4644 2.1364 1.9583 3.2430 0.0000 3.3528 1.44026 1.45184 1.42105 1.08692 0.00000 1.04477 -0.0479 -0.0003 0.1816 0.1822 -1.059 19.237 19.246 70.05 0.36913 0.18997 0.26490 2.5531 0.00000 2.7895 11/03/2006 02:05:23 113.40 208.78 208.23 208.51 0.900 0.029 0.888 1.819 -0.0478 0.0000 0.1810 0.1815 0.1017 0.0060 0.1848 0.188 0.0899 0.0059 0.0390 0.0498 0.4688 0.0490 0.9775 0.9642 59.985 59.985 59.985 59.985 35.859 2.4230 2.1222 1.9749 3.1765 0.0000 3.2511 1.43981 1.47610 1.42403 1.10818 0.00000 1.04584 -0.0479 -0.0003 0.1814 0.1813 -1.060 19.237 19.253 70.05 0.35060 0.19047 0.25505 2.5585 0.00000 2.8016 11/03/2006 02:07:23 113.61 209.14 208.55 208.84 0.900 0.029 0.892 1.819 -0.0480 -0.0003 0.1816 0.1815 0.1023 0.0060 0.1855 0.189 0.0904 0.0059 0.0390 0.0498 0.4688 0.0702 0.9773 0.9640 60.007 60.007 60.007 60.007 35.848 2.7302 2.3434 2.1757 3.3155 0.0000 3.3688 1.43623 1.45554 1.42772 1.07710 0.00000 1.04784 -0.0477 -0.0003 0.1811 0.1813 -1.062 19.237 19.259 70.06 0.36943 0.19021 0.25464 2.5531 0.00000 2.7956 11/03/2006 02:09:24 113.61 209.21 208.64 208.93 0.900 0.029 0.892 1.819 -0.0480 0.0000 0.1819 0.1825 0.1023 0.0060 0.1855 0.189 0.0899 0.0059 0.0390 0.0498 0.4700 0.0482 0.9773 0.9639 59.985 59.985 59.985 59.985 35.868 2.5623 2.2162 2.0343 3.2065 0.0000 3.3497 1.43677 1.63352 1.41859 1.12252 0.00000 1.04744 -0.0481 -0.0003 0.1819 0.1822 -1.063 19.237 19.263 70.06 0.34978 0.19002 0.26502 2.5531 0.00000 2.7956 11/03/2006 02:11:23 113.65 209.14 208.51 208.83 0.900 0.029 0.888 1.819 -0.0478 -0.0003 0.1816 0.1815 0.1023 0.0060 0.1855 0.189 0.0899 0.0059 0.0390 0.0498 0.4686 0.0570 0.9773 0.9639 60.022 60.022 60.022 60.022 35.826 2.7174 2.3391 2.1610 3.2636 0.0000 3.4294 1.43838 1.44076 1.42622 1.11129 0.00000 1.05410 -0.0479 -0.0003 0.1816 0.1822 -1.064 19.237 19.269 70.07 0.36920 0.20069 0.26522 2.5531 0.00000 2.7956 11/03/2006 02:13:23 113.58 209.06 208.45 208.76 0.900 0.029 0.888 1.819 -0.0478 -0.0003 0.1816 0.1815 0.1017 0.0060 0.1855 0.188 0.0899 0.0059 0.0390 0.0498 0.4680 0.0510 0.9773 0.9642 60.011 60.011 60.011 60.011 35.843 2.7074 2.3419 2.1653 3.2530 0.0000 3.3641 1.44232 1.46163 1.41938 1.08720 0.00000 1.05697 -0.0479 -0.0003 0.1814 0.1813 -1.066 19.237 19.276 70.09 0.34983 0.16901 0.26522 2.5531 0.00000 2.7956 11/03/2006 02:15:23 113.50 209.00 208.37 208.68 0.900 0.029 0.888 1.819 -0.0478 -0.0003 0.1813 0.1815 0.1017 0.0060 0.1855 0.188 0.0899 0.0059 0.0390 0.0498 0.4694 0.0630 0.9774 0.9641 60.004 60.004 60.004 60.004 35.859 2.5057 2.1404 1.9664 3.2067 0.0000 3.2875 1.44528 1.46302 1.41745 1.08176 0.00000 1.04497 -0.0479 -0.0003 0.1814 0.1813 -1.067 19.237 19.282 70.09 0.36943 0.17956 0.26522 2.5585 0.00000 2.7956 11/03/2006 02:17:23 113.19 208.38 207.72 208.04 0.897 0.029 0.885 1.810 -0.0474 -0.0003 0.1802 0.1806 0.1012 0.0060 0.1841 0.187 0.0894 0.0059 0.0384 0.0491 0.4686 0.0593 0.9774 0.9642 59.982 59.982 59.982 59.982 35.841 2.7079 2.3469 2.1561 3.2768 0.0000 3.3767 1.43829 1.47830 1.42789 1.06382 0.00000 1.05837 -0.0477 -0.0003 0.1805 0.1813 -1.069 19.237 19.289 70.10 0.33143 0.15895 0.24480 2.5640 0.00000 2.8077 11/03/2006 02:19:23 113.45 208.87 208.18 208.52 0.900 0.029 0.888 1.810 -0.0478 -0.0003 0.1810 0.1815 0.1017 0.0060 0.1848 0.188 0.0899 0.0059 0.0390 0.0498 0.4694 0.0647 0.9773 0.9641 59.982 59.982 59.982 59.982 35.841 2.7149 2.3420 2.1521 3.2269 0.0000 3.3807 1.43677 1.56874 1.43096 1.07152 0.00000 1.05597 -0.0477 -0.0003 0.1808 0.1813 -1.072 19.237 19.295 70.10 0.33073 0.16916 0.25488 2.5585 0.00000 2.8016 11/03/2006 02:21:24 113.59 209.15 208.51 208.84 0.900 0.029 0.892 1.819 -0.0480 0.0000 0.1816 0.1815 0.1023 0.0060 0.1855 0.189 0.0899 0.0059 0.0390 0.0498 0.4698 0.0474 0.9773 0.9642 59.978 59.978 59.978 59.978 35.854 2.5857 2.2347 2.0438 3.2476 0.0000 3.3677 1.44465 1.48359 1.42482 1.07378 0.00000 1.04497 -0.0479 -0.0003 0.1811 0.1813 -1.073 19.237 19.302 70.11 0.34998 0.16896 0.26517 2.5531 0.00000 2.7956 11/03/2006 02:23:23 113.61 209.20 208.64 208.92 0.900 0.026 0.892 1.819 -0.0480 -0.0003 0.1816 0.1825 0.1023 0.0060 0.1855 0.189 0.0904 0.0059 0.0390 0.0498 0.4691 0.0533 0.9773 0.9644 60.004 60.004 60.004 60.004 35.865 2.6166 2.2869 2.1148 3.2807 0.0000 3.3645 1.44250 1.49087 1.42210 1.06862 0.00000 1.05430 -0.0481 -0.0003 0.1819 0.1822 -1.074 19.237 19.305 70.11 0.36893 0.17941 0.26494 2.5531 0.00000 2.7895 11/03/2006 02:25:24 113.35 208.71 208.10 208.42 0.900 0.029 0.888 1.819 -0.0476 -0.0003 0.1807 0.1815 0.1017 0.0060 0.1848 0.188 0.0899 0.0059 0.0390 0.0498 0.4685 0.0730 0.9772 0.9641 59.978 59.978 59.978 59.978 35.859 2.4675 2.1196 1.9786 3.1790 0.0000 3.3031 1.46327 1.45035 1.41903 1.04920 0.00000 1.04790 -0.0477 -0.0003 0.1811 0.1813 -1.076 19.237 19.312 70.12 0.35045 0.16929 0.25512 2.5640 0.00000 2.8016 11/03/2006 02:27:23 111.84 205.95 205.29 205.61 0.884 0.029 0.875 1.790 -0.0462 -0.0003 0.1760 0.1758 0.0990 0.0060 0.1794 0.182 0.0874 0.0059 0.0372 0.0478 0.4673 0.0504 0.9778 0.9647 59.989 59.989 59.989 59.989 35.854 2.4475 2.1193 1.9361 3.1581 0.0000 3.2948 1.44698 1.46262 1.42140 1.05754 0.00000 1.04744 -0.0479 -0.0003 0.1811 0.1813 -1.077 19.237 19.318 70.12 0.35025 0.16908 0.26522 2.5531 0.00000 2.7956 11/03/2006 02:29:24 113.43 208.88 208.41 208.65 0.900 0.029 0.888 1.819 -0.0478 -0.0003 0.1813 0.1815 0.1017 0.0060 0.1855 0.188 0.0899 0.0059 0.0390 0.0498 0.4700 0.0612 0.9773 0.9637 59.993 59.993 59.993 59.993 35.881 2.5292 2.2114 2.0304 3.1709 0.0000 3.3003 1.43283 1.43867 1.41701 1.10415 0.00000 1.04537 -0.0477 -0.0003 0.1808 0.1813 -1.079 19.237 19.325 70.13 0.35092 0.18006 0.27646 2.5640 0.00000 2.8016 11/03/2006 02:31:23 113.44 208.83 208.31 208.57 0.897 0.029 0.888 1.810 -0.0478 -0.0003 0.1810 0.1815 0.1017 0.0060 0.1848 0.188 0.0899 0.0059 0.0390 0.0498 0.4686 0.0524 0.9773 0.9641 59.993 59.993 59.993 59.993 35.854 2.3787 2.0668 1.9168 3.1323 0.0000 3.2290 1.44017 1.47780 1.42456 1.07512 0.00000 1.04564 -0.0479 -0.0003 0.1814 0.1813 -1.080 19.237 19.331 70.13 0.35033 0.19039 0.25482 2.5585 0.00000 2.7956 11/03/2006 02:33:22 113.44 208.89 208.36 208.62 0.897 0.029 0.888 1.819 -0.0478 -0.0003 0.1813 0.1815 0.1017 0.0060 0.1855 0.188 0.0899 0.0059 0.0390 0.0498 0.4701 0.0571 0.9773 0.9640 60.000 60.000 60.000 60.000 35.872 2.5157 2.1616 1.9625 3.1994 0.0000 3.3182 1.43713 1.45134 1.41736 1.06834 0.00000 1.04464 -0.0479 -0.0003 0.1814 0.1813 -1.082 19.237 19.338 70.15 0.35025 0.17967 0.27594 2.5531 0.00000 2.7956 11/03/2006 02:35:24 113.55 209.15 208.64 208.89 0.900 0.029 0.892 1.819 -0.0480 0.0000 0.1819 0.1825 0.1023 0.0060 0.1855 0.189 0.0899 0.0059 0.0390 0.0498 0.4701 0.0433 0.9773 0.9641 60.011 60.011 60.011 60.011 35.885 2.4239 2.0968 1.9261 3.0941 0.0000 3.2550 1.43623 1.45953 1.42166 1.04298 0.00000 1.04704 -0.0481 -0.0003 0.1819 0.1822 -1.083 19.237 19.344 70.15 0.34990 0.17949 0.28623 2.5531 0.00000 2.7956 11/03/2006 02:37:24 113.11 208.27 207.76 208.02 0.897 0.029 0.888 1.810 -0.0476 -0.0003 0.1804 0.1806 0.1012 0.0060 0.1841 0.187 0.0894 0.0059 0.0384 0.0491 0.4688 0.0524 0.9774 0.9642 59.996 59.996 59.996 59.996 35.868 2.3566 2.0380 1.8802 3.1006 0.0000 3.2380 1.43695 1.48179 1.42114 1.03903 0.00000 1.04724 -0.0477 -0.0003 0.1808 0.1813 -1.086 19.237 19.348 70.16 0.37064 0.19083 0.25538 2.5640 0.00000 2.8077 11/03/2006 02:39:24 113.09 208.20 207.59 207.89 0.893 0.029 0.885 1.810 -0.0474 -0.0003 0.1799 0.1806 0.1012 0.0060 0.1841 0.187 0.0894 0.0059 0.0384 0.0491 0.4684 0.0577 0.9775 0.9641 59.996 59.996 59.996 59.996 35.846 2.3534 2.0374 1.8895 3.2495 0.0000 3.2401 1.43623 1.43308 1.42280 1.08529 0.00000 1.04224 -0.0475 -0.0003 0.1802 0.1804 -1.087 19.237 19.354 70.16 0.37122 0.18043 0.26644 2.7836 0.00000 2.8077 11/03/2006 02:41:23 113.44 208.93 208.39 208.66 0.900 0.029 0.888 1.819 -0.0478 -0.0003 0.1813 0.1815 0.1017 0.0060 0.1855 0.188 0.0899 0.0059 0.0390 0.0498 0.4697 0.0537 0.9773 0.9640 60.000 60.000 60.000 60.000 35.878 2.2370 1.9298 1.8142 3.1617 0.0000 3.1954 1.44501 1.44256 1.41780 1.03875 0.00000 1.03710 -0.0477 -0.0003 0.1805 0.1804 -1.089 19.237 19.361 70.17 0.36977 0.17975 0.26539 2.7718 0.00000 2.8016 11/03/2006 02:43:23 113.56 209.03 208.41 208.72 0.897 0.029 0.888 1.819 -0.0478 -0.0003 0.1813 0.1815 0.1017 0.0060 0.1855 0.188 0.0899 0.0059 0.0390 0.0498 0.4695 0.0602 0.9773 0.9640 59.989 59.989 59.989 59.989 35.841 2.0536 1.7649 1.7177 3.0668 0.0000 3.1750 1.43140 1.45544 1.41148 1.10161 0.00000 1.03211 -0.0479 -0.0003 0.1814 0.1813 -1.090 19.237 19.367 70.17 0.36943 0.17964 0.26533 2.7718 0.00000 2.7956 11/03/2006 02:45:24 113.59 209.10 208.51 208.81 0.900 0.029 0.892 1.819 -0.0480 -0.0003 0.1816 0.1815 0.1023 0.0060 0.1855 0.189 0.0899 0.0059 0.0390 0.0498 0.4694 0.0519 0.9773 0.9640 59.989 59.989 59.989 59.989 35.850 2.2627 1.9390 1.8115 3.0497 0.0000 3.2260 1.43776 1.45983 1.42535 1.07166 0.00000 1.03657 -0.0479 -0.0003 0.1814 0.1813 -1.092 19.237 19.374 70.18 0.34990 0.19015 0.26522 2.5531 0.00000 2.7956 11/03/2006 02:47:23 113.45 208.97 208.46 208.72 0.900 0.029 0.888 1.819 -0.0480 -0.0003 0.1813 0.1815 0.1023 0.0060 0.1855 0.189 0.0899 0.0059 0.0390 0.0498 0.4698 0.0591 0.9773 0.9640 60.004 60.004 60.004 60.004 35.887 2.3543 2.0398 1.8630 3.1342 0.0000 3.2562 1.43659 1.54967 1.41692 1.04468 0.00000 1.03657 -0.0479 -0.0003 0.1814 0.1813 -1.093 19.237 19.380 70.18 0.36970 0.19026 0.26530 2.5585 0.00000 2.7956 11/03/2006 02:49:23 113.46 208.88 208.23 208.56 0.900 0.029 0.888 1.819 -0.0478 -0.0003 0.1810 0.1815 0.1017 0.0060 0.1848 0.188 0.0899 0.0059 0.0390 0.0498 0.4692 0.0515 0.9773 0.9639 59.985 59.985 59.985 59.985 35.843 2.3664 2.0349 1.9069 3.0178 0.0000 3.2214 1.43614 1.44645 1.41859 1.04404 0.00000 1.03937 -0.0479 -0.0003 0.1816 0.1822 -1.095 19.237 19.387 70.19 0.36928 0.20066 0.27583 2.5531 0.00000 2.7956 11/03/2006 02:51:23 113.24 208.42 207.84 208.13 0.897 0.029 0.885 1.810 -0.0476 0.0000 0.1802 0.1806 0.1012 0.0060 0.1841 0.188 0.0894 0.0059 0.0384 0.0498 0.4685 0.0431 0.9773 0.9641 59.996 59.996 59.996 59.996 35.841 2.4930 2.1486 1.9742 3.0649 0.0000 3.2456 1.43650 1.45204 1.42184 1.06933 0.00000 1.04817 -0.0475 -0.0003 0.1802 0.1804 -1.096 19.237 19.390 70.19 0.35107 0.18022 0.26612 2.5640 0.00000 2.8077 11/03/2006 02:53:23 113.15 208.36 207.78 208.07 0.897 0.029 0.888 1.810 -0.0476 -0.0003 0.1804 0.1806 0.1012 0.0060 0.1841 0.188 0.0894 0.0059 0.0384 0.0498 0.4691 0.0565 0.9774 0.9641 59.989 59.989 59.989 59.989 35.865 2.1876 1.8817 1.7359 3.0272 0.0000 3.1467 1.43614 1.46811 1.41833 1.05365 0.00000 1.03964 -0.0477 -0.0003 0.1805 0.1813 -1.097 19.237 19.397 70.21 0.35162 0.16980 0.25580 2.5694 0.00000 2.8077 11/03/2006 02:55:23 113.49 208.89 208.25 208.57 0.897 0.029 0.888 1.810 -0.0478 -0.0003 0.1810 0.1815 0.1017 0.0060 0.1855 0.188 0.0899 0.0059 0.0390 0.0498 0.4689 0.0638 0.9773 0.9641 60.000 60.000 60.000 60.000 35.837 2.2567 1.9437 1.7821 3.0631 0.0000 3.2292 1.43847 1.37428 1.42394 1.09243 0.00000 1.03964 -0.0477 -0.0003 0.1808 0.1813 -1.100 19.237 19.403 70.21 0.35038 0.17985 0.26563 2.5585 0.00000 2.8016 11/03/2006 02:57:24 113.34 208.61 208.00 208.31 0.897 0.029 0.888 1.810 -0.0476 -0.0003 0.1807 0.1806 0.1017 0.0060 0.1848 0.188 0.0899 0.0059 0.0390 0.0491 0.4680 0.0618 0.9773 0.9642 60.004 60.004 60.004 60.004 35.837 2.5470 2.1956 2.0285 3.1619 0.0000 3.2999 1.43650 1.46352 1.42000 1.06361 0.00000 1.04697 -0.0477 -0.0003 0.1808 0.1813 -1.102 19.237 19.410 70.22 0.35072 0.18001 0.25514 2.5640 0.00000 2.8016 11/03/2006 02:59:23 113.31 208.70 208.12 208.40 0.897 0.029 0.888 1.810 -0.0478 -0.0003 0.1810 0.1815 0.1017 0.0060 0.1848 0.188 0.0899 0.0059 0.0390 0.0498 0.4698 0.0647 0.9774 0.9640 59.993 59.993 59.993 59.993 35.876 2.3416 2.0037 1.8452 3.0906 0.0000 3.1960 1.44008 1.63552 1.42517 1.06495 0.00000 1.03677 -0.0477 -0.0003 0.1805 0.1804 -1.103 19.237 19.416 70.22 0.33125 0.16935 0.24444 2.5585 0.00000 2.8016 11/03/2006 03:01:23 111.59 205.39 204.46 204.93 0.881 0.029 0.872 1.781 -0.0458 -0.0003 0.1746 0.1749 0.0979 0.0060 0.1780 0.181 0.0869 0.0059 0.0366 0.0471 0.4662 0.0665 0.9780 0.9648 60.015 60.015 60.015 60.015 35.797 2.4232 2.0721 1.9226 3.2244 0.0000 3.3250 1.43220 1.55756 1.43000 1.09624 0.00000 1.04717 -0.0477 -0.0003 0.1805 0.1804 -1.105 19.237 19.420 70.23 0.35087 0.15893 0.25548 2.5694 0.00000 2.8077 11/03/2006 03:03:23 112.10 206.42 205.74 206.07 51.723 52.931 53.908 158.562 -2.0359 4.9924 4.8069 15.5707 5.7984 10.9262 11.0911 18.994 5.4288 9.7188 9.9946 10.8792 0.3511 0.4569 0.4333 0.8197 60.015 60.015 60.015 60.015 35.848 2.2555 1.9334 1.7876 2.7339 2.6646 2.5310 1.42101 1.40712 1.41412 1.06078 1.06681 1.05857 -0.9744 2.4097 2.4118 7.5486 -1.138 19.318 19.501 70.47 0.35453 0.17127 0.25817 1.2837 0.65245 0.6901 11/03/2006 03:05:24 111.94 206.14 205.38 205.77 48.730 50.056 51.217 149.997 -2.0557 4.5314 4.3219 14.4502 5.4547 10.3180 10.5198 17.927 5.0528 9.2697 9.5913 10.6103 0.3768 0.4391 0.4108 0.8060 59.985 59.985 59.985 59.985 35.846 2.1028 1.7773 1.6479 2.7039 2.6110 2.4297 1.42871 1.40293 1.41973 1.05619 1.06014 1.05170 -2.0463 4.7633 4.5714 15.0029 -1.206 19.478 19.655 70.99 0.33543 0.16074 0.26930 1.3335 0.75643 0.6778 11/03/2006 03:07:23 112.05 206.36 205.52 205.93 45.699 47.116 48.114 140.929 -2.0809 3.9764 3.7380 13.2394 5.1209 9.7231 9.8889 16.851 4.6793 8.8729 9.1551 10.4263 0.4063 0.4089 0.3779 0.7855 59.993 59.993 59.993 59.993 35.835 2.3283 1.9786 1.8156 2.9747 2.9673 2.7190 1.43283 1.39924 1.42622 1.07053 1.07780 1.06610 -2.0728 4.1315 3.9179 13.6237 -1.275 19.618 19.786 71.44 0.33496 0.16052 0.26894 1.3914 0.86625 0.6937 11/03/2006 03:09:24 112.14 206.39 205.64 206.01 44.373 45.497 46.156 136.032 -2.0949 3.6010 3.4197 12.5742 4.9763 9.3910 9.4922 16.273 4.5138 8.6730 8.8544 10.3300 0.4209 0.3834 0.3602 0.7726 59.996 59.996 59.996 59.996 35.815 2.2412 1.9173 1.7814 2.9255 2.9267 2.7284 1.43211 1.40403 1.42517 1.06792 1.07503 1.06603 -2.0836 3.8452 3.6392 13.0202 -1.344 19.743 19.907 71.87 0.35431 0.16048 0.25806 1.3083 0.77524 0.5514 11/03/2006 03:11:24 112.10 206.38 205.61 206.00 43.164 44.409 45.186 132.761 -2.1116 3.4145 3.2064 12.1161 4.8388 9.1656 9.2911 15.875 4.3539 8.5057 8.7208 10.2577 0.4363 0.3724 0.3450 0.7632 60.004 60.004 60.004 60.004 35.830 2.1074 1.8107 1.6788 2.8014 2.8062 2.5688 1.43480 1.40253 1.42842 1.06078 1.06742 1.05763 -2.1038 3.5835 3.3847 12.4909 -1.414 19.862 20.018 72.29 0.35460 0.17124 0.25812 1.3569 0.88883 0.6304 11/03/2006 03:13:24 111.91 206.06 205.36 205.72 43.382 44.583 45.488 133.458 -2.1021 3.4779 3.2780 12.2168 4.8547 9.1870 9.3419 15.937 4.3764 8.5033 8.7476 10.2337 0.4329 0.3785 0.3508 0.7665 59.993 59.993 59.993 59.993 35.846 2.2222 1.8858 1.7593 2.9409 2.9723 2.7154 1.43417 1.40233 1.42737 1.06785 1.07537 1.06403 -2.1075 3.3651 3.1707 12.0404 -1.484 19.978 20.126 72.69 0.35523 0.15008 0.25856 1.3583 0.90022 0.6320 11/03/2006 03:15:23 112.19 206.48 205.68 206.07 44.048 45.313 45.913 135.268 -2.1092 3.5358 3.3240 12.4345 4.9416 9.3564 9.4428 16.187 4.4688 8.6629 8.8385 10.3646 0.4268 0.3778 0.3519 0.7681 59.978 59.978 59.978 59.978 35.811 2.1909 1.8648 1.7632 2.8283 2.8007 2.6027 1.43301 1.40383 1.42728 1.06389 1.06863 1.06010 -2.0995 3.6730 3.4668 12.6961 -1.554 20.097 20.241 73.10 0.35396 0.17098 0.26861 1.2970 0.79143 0.5869 11/03/2006 03:17:23 112.43 206.91 206.10 206.51 44.216 45.352 45.900 135.461 -2.1240 3.5123 3.3279 12.4611 4.9713 9.3837 9.4604 16.247 4.4944 8.7014 8.8556 10.4250 0.4272 0.3743 0.3517 0.7670 59.927 59.927 59.927 59.927 35.808 2.2386 1.9085 1.7734 2.8998 2.8859 2.6331 1.43417 1.40582 1.42956 1.06622 1.07281 1.06170 -2.1499 3.1462 2.9378 11.5990 -1.626 20.202 20.339 73.49 0.37370 0.18164 0.26846 1.3900 0.89013 0.6265 11/03/2006 03:19:23 112.33 206.82 206.15 206.48 42.899 44.031 44.955 131.890 -2.1527 3.3158 3.1254 11.9621 4.8190 9.1069 9.2681 15.810 4.3115 8.4820 8.7250 10.3380 0.4467 0.3640 0.3372 0.7566 59.978 59.978 59.978 59.978 35.846 2.4923 2.1308 1.9601 3.1156 3.1732 2.9022 1.43838 1.40752 1.43333 1.08063 1.09108 1.07677 -2.1244 3.5175 3.3287 12.4250 -1.696 20.321 20.450 73.91 0.35383 0.17090 0.25755 1.3630 0.89281 0.6211 11/03/2006 03:21:23 112.53 207.09 206.34 206.71 43.344 44.438 45.041 132.829 -2.1417 3.3441 3.1665 12.1038 4.8773 9.2030 9.2945 15.944 4.3820 8.5739 8.7385 10.3778 0.4391 0.3633 0.3407 0.7592 59.996 59.996 59.996 59.996 35.817 2.2349 1.9193 1.8019 2.8665 2.8800 2.6837 1.43605 1.40722 1.42842 1.06707 1.07355 1.06483 -2.1505 3.2407 3.0536 11.8563 -1.768 20.430 20.552 74.31 0.37291 0.18136 0.24661 1.2755 0.83049 0.5860 11/03/2006 03:23:23 112.53 207.14 206.44 206.79 41.927 42.897 43.577 128.396 -2.1765 3.0290 2.8722 11.4613 4.7178 8.8855 8.9966 15.414 4.1858 8.3532 8.5256 10.3068 0.4613 0.3408 0.3192 0.7435 59.974 59.974 59.974 59.974 35.832 2.2936 1.9554 1.8442 2.9703 3.0220 2.7744 1.43874 1.40872 1.43044 1.07138 1.07969 1.06983 -2.1699 3.1218 2.9408 11.5935 -1.841 20.532 20.650 74.70 0.37261 0.19186 0.24635 1.3414 0.94278 0.5274 11/03/2006 03:25:23 112.29 206.74 206.01 206.38 43.067 44.380 45.252 132.693 -2.1332 3.4048 3.1800 12.0923 4.8360 9.1750 9.3229 15.898 4.3401 8.5199 8.7635 10.3214 0.4410 0.3710 0.3411 0.7605 59.985 59.985 59.985 59.985 35.835 2.4176 2.0475 1.8686 3.0228 3.1084 2.8409 1.43471 1.40423 1.43035 1.07385 1.08461 1.07103 -2.1134 3.5224 3.3172 12.3618 -1.911 20.651 20.758 75.10 0.35396 0.17093 0.25774 1.3419 0.91120 0.6712 11/03/2006 03:27:24 112.59 207.29 206.56 206.92 42.202 43.433 44.337 129.974 -2.1737 3.1915 2.9775 11.6951 4.7519 9.0036 9.1584 15.610 4.2251 8.4191 8.6604 10.3387 0.4574 0.3544 0.3251 0.7491 60.018 60.018 60.018 60.018 35.835 2.3339 2.0026 1.8648 2.9738 3.0188 2.7707 1.43946 1.40712 1.42982 1.07300 1.08157 1.07077 -2.1654 3.2081 3.0273 11.8069 -1.983 20.756 20.859 75.50 0.35299 0.17048 0.25692 1.3322 0.88835 0.5774 11/03/2006 03:29:23 112.64 207.36 206.49 206.93 42.656 43.895 44.445 131.000 -2.1548 3.2250 3.0157 11.8329 4.8052 9.1016 9.1781 15.742 4.2951 8.5110 8.6683 10.3812 0.4484 0.3542 0.3285 0.7517 59.993 59.993 59.993 59.993 35.813 2.3502 2.0047 1.8602 2.8950 2.9445 2.7273 1.44035 1.41281 1.43763 1.07110 1.07921 1.06957 -2.1609 3.2974 3.0974 11.9635 -2.056 20.865 20.964 75.89 0.33339 0.17051 0.24643 1.2530 0.81710 0.5947 11/03/2006 03:31:24 112.55 207.21 206.48 206.84 44.276 45.539 46.453 136.265 -2.1354 3.6187 3.4071 12.5951 4.9834 9.4364 9.5917 16.366 4.5025 8.7151 8.9660 10.4496 0.4285 0.3834 0.3551 0.7695 59.978 59.978 59.978 59.978 35.837 2.4163 2.0663 1.8804 2.9970 3.0489 2.7999 1.43605 1.40213 1.42912 1.07322 1.08393 1.07130 -2.1811 3.0642 2.8577 11.4671 -2.129 20.970 21.059 76.28 0.35294 0.18111 0.25692 1.3936 0.91415 0.6495 11/03/2006 03:33:24 112.53 207.18 206.49 206.83 42.685 43.892 44.824 131.397 -2.1676 3.2820 3.0752 11.8937 4.8030 9.0936 9.2559 15.773 4.2864 8.4808 8.7299 10.3612 0.4512 0.3608 0.3322 0.7539 59.982 59.982 59.982 59.982 35.843 2.1988 1.8621 1.7257 2.8202 2.8420 2.5884 1.43829 1.40363 1.43184 1.06304 1.06978 1.06030 -2.1440 3.4573 3.2712 12.3243 -2.201 21.086 21.170 76.69 0.35329 0.17056 0.25707 1.4112 1.00022 0.6737 11/03/2006 03:35:23 112.09 206.36 205.61 205.98 42.426 43.614 44.261 130.303 -2.1171 3.2375 3.0409 11.7702 4.7558 9.0002 9.1009 15.583 4.2583 8.3977 8.5774 10.2125 0.4451 0.3596 0.3341 0.7552 60.004 60.004 60.004 60.004 35.830 2.1440 1.8093 1.6708 2.7141 2.7575 2.5061 1.43820 1.40972 1.43412 1.05965 1.06654 1.05630 -2.1540 3.2081 2.9961 11.7125 -2.272 21.191 21.268 77.08 0.33491 0.16058 0.24749 1.2542 0.87263 0.6043 11/03/2006 03:37:23 112.24 206.64 205.91 206.28 41.864 43.058 44.008 128.929 -2.1550 3.1512 2.9444 11.5573 4.6986 8.8975 9.0623 15.436 4.1756 8.3212 8.5707 10.2318 0.4586 0.3541 0.3248 0.7487 59.996 59.996 59.996 59.996 35.839 2.3856 2.0043 1.8406 2.9909 3.0461 2.7433 1.43910 1.40692 1.43474 1.07315 1.08211 1.06837 -2.1189 3.3590 3.1515 11.9726 -2.342 21.303 21.373 77.47 0.33444 0.14962 0.24695 1.3663 0.96103 0.5954 11/03/2006 03:39:23 112.28 206.73 206.10 206.42 44.740 45.779 46.795 137.310 -2.1185 3.6900 3.5265 12.7566 5.0236 9.4644 9.6452 16.457 4.5547 8.7151 8.9770 10.3971 0.4216 0.3899 0.3656 0.7750 60.004 60.004 60.004 60.004 35.852 2.2250 1.8864 1.7380 2.8312 2.8353 2.5988 1.43498 1.40273 1.42816 1.06389 1.07099 1.06003 -2.1570 3.1151 2.9436 11.5807 -2.414 21.408 21.471 77.86 0.35403 0.16027 0.23614 1.3426 0.87332 0.6417 11/03/2006 03:41:22 112.43 206.91 206.20 206.56 42.618 43.704 44.363 130.690 -2.1485 3.2128 3.0356 11.8015 4.7915 9.0429 9.1476 15.674 4.2829 8.4529 8.6293 10.3134 0.4484 0.3552 0.3318 0.7529 59.985 59.985 59.985 59.985 35.822 2.2889 1.9703 1.8263 2.8592 2.8915 2.6863 1.43686 1.40832 1.43123 1.06707 1.07571 1.06590 -2.1387 3.4116 3.2324 12.1896 -2.486 21.520 21.579 78.28 0.37333 0.18153 0.24678 1.2750 0.82211 0.5651 11/03/2006 03:43:24 112.44 207.05 206.39 206.71 42.609 43.704 44.682 131.000 -2.1662 3.2570 3.0726 11.8462 4.7915 9.0489 9.2221 15.718 4.2737 8.4428 8.6958 10.3294 0.4520 0.3599 0.3331 0.7537 59.989 59.989 59.989 59.989 35.852 2.4016 2.0563 1.8757 3.0041 3.0852 2.8107 1.43749 1.40552 1.43061 1.07251 1.08366 1.07083 -2.1624 3.1770 2.9877 11.6814 -2.557 21.626 21.677 78.66 0.37298 0.17066 0.25716 1.3871 0.96289 0.6161 11/03/2006 03:45:23 112.50 207.14 206.35 206.74 41.791 43.023 43.853 128.667 -2.1718 3.1019 2.8877 11.5041 4.7019 8.9122 9.0494 15.441 4.1705 8.3550 8.5768 10.2982 0.4618 0.3480 0.3191 0.7450 59.996 59.996 59.996 59.996 35.830 2.2766 1.9222 1.7847 2.9027 2.9760 2.7073 1.43946 1.40742 1.43324 1.06870 1.07665 1.06497 -2.1499 3.3151 3.1280 12.0166 -2.629 21.738 21.782 79.05 0.37298 0.17064 0.24656 1.3042 0.96055 0.6498 11/03/2006 03:47:24 112.14 206.41 205.73 206.07 44.594 45.665 46.472 136.739 -2.0962 3.6565 3.4875 12.6797 5.0010 9.4264 9.5612 16.367 4.5404 8.6884 8.9026 10.3480 0.4191 0.3878 0.3647 0.7747 60.000 60.000 60.000 60.000 35.832 2.4786 2.0909 1.9447 3.0458 3.0928 2.8609 1.43605 1.40662 1.42947 1.07760 1.08643 1.07463 -2.1511 3.0738 2.8739 11.4369 -2.701 21.840 21.880 79.44 0.35438 0.16048 0.23655 1.2868 0.82047 0.6087 11/03/2006 03:49:23 112.01 206.16 205.48 205.83 42.606 43.669 44.366 130.642 -2.1167 3.2542 3.0820 11.8224 4.7722 9.0029 9.1171 15.612 4.2772 8.3948 8.5805 10.1966 0.4435 0.3615 0.3380 0.7572 60.011 60.011 60.011 60.011 35.828 2.3140 1.9478 1.8147 2.9538 3.0038 2.7278 1.43552 1.40562 1.43044 1.07039 1.07854 1.06657 -2.1258 3.4579 3.2659 12.2162 -2.771 21.955 21.988 79.85 0.37460 0.16068 0.25828 1.3571 0.92857 0.6311 11/03/2006 03:51:24 112.05 206.30 205.64 205.97 42.236 43.398 44.383 130.013 -2.1352 3.2454 3.0488 11.7322 4.7327 8.9536 9.1273 15.541 4.2241 8.3449 8.6030 10.1932 0.4510 0.3624 0.3340 0.7549 59.996 59.996 59.996 59.996 35.846 2.1215 1.8057 1.6702 2.7925 2.8070 2.5393 1.43677 1.40383 1.43105 1.05944 1.06688 1.05683 -2.1240 3.1831 3.0003 11.6457 -2.842 22.061 22.086 80.23 0.37430 0.17124 0.25808 1.3963 0.97661 0.6491 11/03/2006 03:53:23 112.13 206.38 205.60 205.98 43.291 44.467 45.166 132.926 -2.1122 3.4069 3.2137 12.1342 4.8542 9.1770 9.2864 15.898 4.3707 8.5211 8.7122 10.2723 0.4351 0.3712 0.3461 0.7632 59.982 59.982 59.982 59.982 35.815 2.2973 1.9535 1.7872 2.8688 2.9113 2.6680 1.43525 1.40612 1.43044 1.06693 1.07591 1.06543 -2.1185 3.3529 3.1671 12.0047 -2.913 22.173 22.191 80.64 0.35426 0.17111 0.24719 1.2941 0.82850 0.5366 11/03/2006 03:55:23 112.15 206.45 205.71 206.09 42.890 43.992 44.676 131.551 -2.1214 3.3066 3.1275 11.9460 4.8102 9.0823 9.1909 15.741 4.3171 8.4588 8.6427 10.2497 0.4409 0.3640 0.3402 0.7589 59.985 59.985 59.985 59.985 35.828 2.2071 1.8718 1.7352 2.8148 2.8457 2.6056 1.43677 1.40742 1.43052 1.06432 1.07193 1.06237 -2.1564 2.9764 2.7743 11.1933 -2.986 22.271 22.286 81.01 0.35431 0.16045 0.24723 1.2950 0.86117 0.5542 11/03/2006 03:57:23 111.86 206.00 205.29 205.64 42.754 43.982 44.939 131.677 -2.1094 3.3761 3.1688 11.9717 4.7827 9.0603 9.2261 15.719 4.2926 8.4072 8.6646 10.1866 0.4410 0.3726 0.3434 0.7616 59.996 59.996 59.996 59.996 35.850 2.2337 1.9007 1.7570 2.8375 2.8791 2.5846 1.44053 1.40802 1.43351 1.06538 1.07301 1.06117 -2.0944 3.5152 3.3264 12.3114 -3.054 22.387 22.397 81.42 0.35523 0.15012 0.23698 1.3362 0.95108 0.6422 11/03/2006 03:59:23 111.60 205.42 204.73 205.08 41.744 42.884 43.537 128.164 -2.0917 3.1360 2.9496 11.4889 4.6590 8.8102 8.9134 15.259 4.1633 8.2328 8.4115 10.0418 0.4489 0.3560 0.3308 0.7529 59.985 59.985 59.985 59.985 35.828 2.2790 1.9431 1.8033 2.8385 2.9022 2.6439 1.43623 1.41111 1.43210 1.06764 1.07584 1.06523 -2.0936 3.2462 3.0530 11.7034 -3.125 22.496 22.499 81.82 0.33628 0.13977 0.22690 1.2071 0.84435 0.5606 11/03/2006 04:01:24 111.95 206.05 205.37 205.72 43.212 44.267 45.005 132.480 -2.1017 3.3895 3.2216 12.0923 4.8377 9.1209 9.2431 15.823 4.3575 8.4683 8.6634 10.2045 0.4343 0.3716 0.3485 0.7642 60.000 60.000 60.000 60.000 35.828 2.1475 1.8221 1.6759 2.7055 2.7230 2.4884 1.43507 1.40692 1.43088 1.05944 1.06614 1.05690 -2.1083 3.3058 3.1144 11.8334 -3.195 22.608 22.600 82.21 0.33528 0.16076 0.23692 1.2564 0.82994 0.5750 11/03/2006 04:03:24 111.89 206.02 205.40 205.72 40.560 41.669 42.609 124.835 -2.1505 2.8986 2.7079 10.9899 4.5385 8.5854 8.7516 14.903 3.9968 8.0816 8.3224 10.0644 0.4738 0.3375 0.3093 0.7374 59.989 59.989 59.989 59.989 35.854 2.2015 1.8595 1.7065 2.8025 2.9143 2.5742 1.44259 1.41331 1.43544 1.06170 1.07092 1.05830 -2.1385 3.0447 2.8655 11.3343 -3.266 22.710 22.698 82.58 0.35503 0.17145 0.22609 1.3257 1.08396 0.6298 11/03/2006 04:05:23 111.93 206.10 205.40 205.74 43.076 44.354 45.278 132.703 -2.1021 3.4487 3.2343 12.1228 4.8217 9.1416 9.2999 15.851 4.3396 8.4660 8.7189 10.2118 0.4359 0.3772 0.3477 0.7648 60.004 60.004 60.004 60.004 35.846 2.3952 2.0351 1.8425 2.9576 3.0398 2.7858 1.43588 1.40532 1.43114 1.07187 1.08292 1.07030 -2.0993 3.4570 3.2759 12.2098 -3.335 22.822 22.806 82.99 0.35473 0.16066 0.24755 1.2663 0.82410 0.5926 11/03/2006 04:07:24 111.78 205.77 205.00 205.38 41.889 43.155 43.804 128.851 -2.0992 3.1814 2.9684 11.5773 4.6826 8.8802 8.9804 15.362 4.1853 8.2910 8.4755 10.0970 0.4482 0.3582 0.3304 0.7535 59.982 59.982 59.982 59.982 35.826 2.1565 1.8356 1.7178 2.7783 2.8268 2.5810 1.43417 1.40852 1.43263 1.06276 1.06964 1.05937 -2.1103 3.2852 3.0789 11.7940 -3.407 22.934 22.911 83.39 0.35557 0.16100 0.22656 1.2098 0.83371 0.5729 11/03/2006 04:09:23 111.56 205.45 204.65 205.05 42.757 44.192 45.018 131.968 -2.0669 3.4505 3.2061 12.0353 4.7706 9.0796 9.2133 15.707 4.2997 8.3983 8.6372 10.0930 0.4332 0.3800 0.3479 0.7661 59.996 59.996 59.996 59.996 35.837 2.2180 1.8835 1.7690 2.8740 2.9080 2.6197 1.43650 1.40403 1.42982 1.06693 1.07315 1.06137 -2.0893 3.2735 3.0441 11.7272 -3.476 23.043 23.009 83.78 0.35627 0.15055 0.24859 1.3091 0.92212 0.6455 11/03/2006 04:11:23 111.83 205.95 205.25 205.60 38.236 39.395 40.316 117.944 -2.1851 2.4281 2.2158 9.9664 4.2762 8.1133 8.2750 14.066 3.6759 7.7417 7.9728 9.9250 0.5109 0.2992 0.2677 0.7085 59.971 59.971 59.971 59.971 35.854 2.3165 1.9765 1.8132 3.0114 3.1564 2.8016 1.44196 1.40702 1.43175 1.07096 1.08285 1.06850 -2.1024 3.1474 2.9355 11.4900 -3.546 23.148 23.107 84.15 0.33563 0.16087 0.23709 1.3927 1.11368 0.6697 11/03/2006 04:13:23 111.76 205.70 204.91 205.31 43.291 44.528 45.080 132.897 -2.0683 3.4462 3.2436 12.1579 4.8388 9.1603 9.2376 15.844 4.3743 8.4873 8.6494 10.1587 0.4274 0.3762 0.3511 0.7673 59.996 59.996 59.996 59.996 35.811 2.1995 1.8709 1.7281 2.7570 2.8173 2.5590 1.43292 1.40632 1.42780 1.06156 1.06910 1.05863 -2.0861 3.4326 3.2173 12.0807 -3.616 23.260 23.215 84.55 0.35572 0.16111 0.23754 1.2334 0.85774 0.6059 11/03/2006 04:15:23 111.90 206.00 205.22 205.60 41.958 43.268 44.057 129.287 -2.1063 3.2262 3.0019 11.6438 4.6953 8.9129 9.0413 15.429 4.1960 8.3088 8.5286 10.1235 0.4486 0.3619 0.3319 0.7546 60.022 60.022 60.022 60.022 35.826 2.2850 1.9474 1.8006 2.9330 3.0220 2.7346 1.43364 1.40483 1.43105 1.06912 1.07800 1.06537 -2.0897 3.3003 3.0848 11.8105 -3.685 23.372 23.320 84.96 0.35545 0.15021 0.24805 1.2926 0.94243 0.6355 11/03/2006 04:17:23 111.84 205.92 205.22 205.57 42.760 43.992 44.903 131.658 -2.0990 3.3850 3.1791 11.9831 4.7821 9.0596 9.2153 15.711 4.2972 8.4037 8.6494 10.1600 0.4388 0.3735 0.3450 0.7627 60.000 60.000 60.000 60.000 35.843 2.2595 1.9346 1.7888 2.9121 2.9706 2.6973 1.43731 1.40503 1.43000 1.06806 1.07625 1.06463 -2.1024 3.2125 3.0084 11.6814 -3.755 23.478 23.418 85.35 0.33575 0.15025 0.24805 1.3245 0.91875 0.6590 11/03/2006 04:19:24 112.00 206.12 205.29 205.72 39.127 40.399 40.810 120.335 -2.1503 2.5649 2.3464 10.3285 4.3824 8.3280 8.3779 14.366 3.8190 7.9232 8.0424 9.9854 0.4906 0.3080 0.2800 0.7189 60.000 60.000 60.000 60.000 35.804 2.2201 1.9016 1.7679 2.8790 2.9684 2.7167 1.43981 1.41101 1.43289 1.06778 1.07591 1.06570 -2.1040 3.2000 2.9821 11.6063 -3.825 23.587 23.519 85.74 0.33528 0.17151 0.24788 1.2207 0.91017 0.6130 11/03/2006 04:21:23 111.63 205.52 204.71 205.11 43.180 44.599 45.367 133.148 -2.0608 3.5197 3.2803 12.2016 4.8201 9.1663 9.2871 15.854 4.3575 8.4636 8.6884 10.1248 0.4275 0.3839 0.3531 0.7695 60.007 60.007 60.007 60.007 35.826 2.3406 1.9806 1.7988 2.8998 2.9899 2.7073 1.43319 1.40453 1.43123 1.06862 1.07861 1.06470 -2.0706 3.3779 3.1465 11.9415 -3.894 23.699 23.624 86.12 0.35649 0.16144 0.24882 1.2747 0.87702 0.6699 11/03/2006 04:23:24 112.04 206.28 205.55 205.92 42.009 43.275 44.041 129.326 -2.1206 3.2027 2.9869 11.6400 4.7063 8.9275 9.0528 15.457 4.2016 8.3331 8.5457 10.1693 0.4504 0.3586 0.3298 0.7531 60.015 60.015 60.015 60.015 35.839 2.1992 1.8545 1.6887 2.7497 2.8437 2.5686 1.43400 1.40582 1.42798 1.06142 1.06998 1.05837 -2.0801 3.3157 3.0806 11.8536 -3.964 23.807 23.726 86.53 0.35503 0.16074 0.23705 1.2206 0.90413 0.6441 11/03/2006 04:25:23 112.04 206.20 205.41 205.80 42.754 43.953 44.449 131.155 -2.0974 3.2966 3.1016 11.9013 4.7898 9.0636 9.1300 15.672 4.3064 8.4428 8.5872 10.1966 0.4377 0.3636 0.3397 0.7594 59.989 59.989 59.989 59.989 35.811 2.2558 1.9011 1.7628 2.8444 2.9019 2.6820 1.43211 1.40433 1.42631 1.06608 1.07382 1.06417 -2.1169 3.1910 2.9883 11.6457 -4.034 23.916 23.824 86.92 0.39385 0.18196 0.24749 1.2269 0.84277 0.6272 11/03/2006 04:27:24 111.75 205.66 204.92 205.29 41.144 42.189 42.758 126.093 -2.1149 2.9596 2.7897 11.1772 4.5979 8.6775 8.7624 15.029 4.0831 8.1575 8.3065 10.0465 0.4598 0.3409 0.3184 0.7437 59.985 59.985 59.985 59.985 35.815 2.2848 1.9462 1.7981 2.9480 3.0659 2.7688 1.43185 1.40752 1.43245 1.06905 1.07867 1.06643 -2.0906 3.2733 3.0750 11.7592 -4.105 24.025 23.928 87.31 0.35592 0.16118 0.20515 1.2811 1.04470 0.7094 11/03/2006 04:29:23 111.88 205.98 205.32 205.65 43.597 44.767 45.653 134.019 -2.0923 3.5230 3.3334 12.3119 4.8778 9.2216 9.3730 15.999 4.4065 8.5223 8.7604 10.2171 0.4288 0.3820 0.3556 0.7695 60.000 60.000 60.000 60.000 35.843 2.1398 1.8296 1.6715 2.7833 2.8220 2.5946 1.43211 1.40213 1.42719 1.06029 1.06796 1.05857 -2.0995 3.2055 3.0296 11.6823 -4.173 24.130 24.030 87.69 0.37482 0.17150 0.24775 1.3209 0.87489 0.6882 11/03/2006 04:31:23 111.70 205.59 204.85 205.22 42.097 43.249 43.929 129.277 -2.0919 3.2094 3.0212 11.6457 4.7024 8.8915 8.9987 15.401 4.2113 8.2921 8.4761 10.0784 0.4448 0.3610 0.3357 0.7561 60.000 60.000 60.000 60.000 35.817 2.1519 1.8529 1.7162 2.8064 2.8550 2.6178 1.43444 1.40552 1.42903 1.06290 1.07099 1.06143 -2.0979 3.3317 3.1462 11.9342 -4.245 24.242 24.135 88.10 0.35503 0.17151 0.24775 1.2603 0.84785 0.5884 11/03/2006 04:33:23 111.65 205.53 204.86 205.20 42.524 43.498 44.202 130.226 -2.0888 3.2542 3.1040 11.7863 4.7481 8.9402 9.0549 15.515 4.2640 8.3271 8.5066 10.0896 0.4399 0.3639 0.3428 0.7596 60.004 60.004 60.004 60.004 35.837 2.2616 1.9236 1.7652 2.8314 2.9006 2.6378 1.43292 1.40602 1.42780 1.06410 1.07362 1.06257 -2.0948 3.2110 3.0226 11.5962 -4.314 24.348 24.233 88.47 0.33623 0.15047 0.23754 1.2632 0.85671 0.5606 11/03/2006 04:35:24 111.61 205.50 204.78 205.14 41.160 42.328 43.189 126.674 -2.1135 3.0510 2.8525 11.2693 4.5941 8.6988 8.8443 15.080 4.0790 8.1462 8.3718 10.0199 0.4600 0.3507 0.3225 0.7472 59.982 59.982 59.982 59.982 35.839 2.0198 1.7190 1.5926 2.6740 2.7341 2.4401 1.43507 1.40572 1.43052 1.05513 1.06182 1.05190 -2.0914 3.2741 3.0865 11.7702 -4.384 24.460 24.337 88.88 0.33603 0.13962 0.23752 1.2902 0.95383 0.6227 11/03/2006 04:37:23 111.26 204.87 204.19 204.52 43.565 44.790 45.752 134.106 -2.0424 3.6007 3.4021 12.3489 4.8470 9.1763 9.3426 15.925 4.3958 8.4404 8.7006 10.0545 0.4213 0.3923 0.3641 0.7754 60.004 60.004 60.004 60.004 35.850 2.2226 1.8823 1.7463 2.8289 2.8763 2.6193 1.43525 1.40493 1.42912 1.06354 1.07106 1.06077 -2.0940 3.2291 3.0340 11.6924 -4.453 24.565 24.439 89.25 0.33583 0.13954 0.23730 1.3069 0.90386 0.6379 11/03/2006 04:39:24 111.64 205.48 204.72 205.10 42.142 43.336 43.929 129.403 -2.0827 3.2204 3.0251 11.6656 4.7046 8.9049 8.9933 15.408 4.2185 8.3022 8.4694 10.0657 0.4426 0.3616 0.3363 0.7571 59.993 59.993 59.993 59.993 35.819 2.2878 1.9512 1.8149 2.9077 2.9797 2.7371 1.43444 1.40742 1.43079 1.06961 1.07793 1.06710 -2.0744 3.3765 3.1666 11.9470 -4.523 24.677 24.544 89.65 0.33615 0.15047 0.22682 1.2016 0.83289 0.6011 11/03/2006 04:41:23 111.44 205.20 204.42 204.82 42.214 43.533 44.271 130.022 -2.0667 3.3091 3.0878 11.7645 4.7046 8.9335 9.0508 15.457 4.2262 8.2981 8.5079 10.0252 0.4392 0.3704 0.3412 0.7611 59.989 59.989 59.989 59.989 35.837 2.0925 1.7981 1.6602 2.7220 2.7916 2.5397 1.43310 1.40562 1.43114 1.05902 1.06553 1.05564 -2.0802 3.2035 3.0000 11.5862 -4.592 24.786 24.645 90.04 0.33690 0.16150 0.21642 1.2255 0.91889 0.6780 11/03/2006 04:43:23 111.58 205.42 204.62 205.01 41.122 42.422 43.205 126.751 -2.0974 3.0799 2.8569 11.2893 4.5886 8.7141 8.8409 15.081 4.0811 8.1522 8.3663 10.0000 0.4570 0.3534 0.3231 0.7485 60.004 60.004 60.004 60.004 35.824 2.1849 1.8875 1.7703 2.9232 3.0088 2.7556 1.43274 1.40403 1.42947 1.06672 1.07450 1.06477 -2.0728 3.2773 3.0753 11.7565 -4.662 24.895 24.746 90.43 0.33650 0.15059 0.23786 1.2999 0.96968 0.6693 11/03/2006 04:45:23 111.95 206.07 205.24 205.65 43.546 44.871 45.393 133.806 -2.0730 3.5023 3.2830 12.2843 4.8751 9.2470 9.3168 15.980 4.4121 8.5579 8.7189 10.2191 0.4252 0.3787 0.3523 0.7687 59.996 59.996 59.996 59.996 35.815 2.2555 1.9157 1.7893 2.8594 2.9030 2.7107 1.42997 1.40243 1.42710 1.06580 1.07281 1.06483 -2.0895 3.2677 3.0449 11.7492 -4.731 25.004 24.848 90.82 0.33555 0.16092 0.24805 1.2276 0.79672 0.6043 11/03/2006 04:47:23 111.93 206.05 205.20 205.63 42.160 43.417 43.830 129.403 -2.0921 3.1918 2.9843 11.6580 4.7195 8.9462 8.9939 15.452 4.2302 8.3574 8.4847 10.1414 0.4432 0.3567 0.3318 0.7544 60.007 60.007 60.007 60.007 35.815 2.3012 1.9494 1.8068 2.8884 2.9734 2.7231 1.43525 1.41052 1.43421 1.06778 1.07611 1.06583 -2.0883 3.3518 3.1211 11.9305 -4.801 25.116 24.953 91.22 0.33548 0.16087 0.23717 1.2760 0.94779 0.6992 11/03/2006 04:49:23 111.86 206.00 205.19 205.59 42.148 43.562 44.307 130.022 -2.0976 3.2850 3.0424 11.7474 4.7151 8.9742 9.0921 15.517 4.2231 8.3509 8.5676 10.1388 0.4448 0.3660 0.3346 0.7570 59.993 59.993 59.993 59.993 35.835 2.3471 2.0240 1.8445 3.0274 3.1438 2.8792 1.43274 1.40363 1.43096 1.07279 1.08366 1.07183 -2.0940 3.1665 2.9453 11.5715 -4.870 25.221 25.051 91.61 0.33548 0.15013 0.24788 1.3207 0.98224 0.6889 11/03/2006 04:51:24 111.79 205.75 204.91 205.33 41.097 42.422 42.938 126.451 -2.1027 3.0229 2.7974 11.2380 4.5946 8.7288 8.7983 15.071 4.0851 8.1883 8.3419 10.0412 0.4575 0.3463 0.3179 0.7456 60.004 60.004 60.004 60.004 35.806 2.0026 1.7196 1.6160 2.6467 2.7069 2.4982 1.43229 1.40632 1.43114 1.05549 1.06108 1.05430 -2.0871 3.2738 3.0485 11.7574 -4.940 25.330 25.152 92.00 0.33568 0.15025 0.23741 1.1777 0.87846 0.6474 11/03/2006 04:53:23 111.64 205.50 204.69 205.09 43.467 44.754 45.242 133.468 -2.0506 3.4974 3.2874 12.2454 4.8525 9.1970 9.2607 15.894 4.3983 8.5063 8.6573 10.1328 0.4225 0.3802 0.3550 0.7704 59.989 59.989 59.989 59.989 35.817 2.0478 1.7551 1.5986 2.6346 2.6596 2.4276 1.42997 1.40453 1.42763 1.05457 1.06075 1.05197 -2.0767 3.2977 3.0614 11.7620 -5.008 25.439 25.254 92.39 0.33628 0.16121 0.23771 1.2482 0.84524 0.6391 11/03/2006 04:55:24 111.29 204.87 204.14 204.51 41.936 43.217 44.001 129.151 -2.0612 3.2655 3.0523 11.6485 4.6672 8.8542 8.9831 15.332 4.1873 8.2299 8.4487 9.9675 0.4415 0.3688 0.3397 0.7598 60.000 60.000 60.000 60.000 35.830 2.2173 1.8768 1.7217 2.7870 2.8687 2.5890 1.43534 1.40702 1.43009 1.06206 1.07059 1.05910 -2.0463 3.3579 3.1448 11.8939 -5.077 25.551 25.358 92.79 0.33742 0.15097 0.23842 1.2794 0.92095 0.6788 11/03/2006 04:57:23 111.59 205.42 204.76 205.09 42.596 43.588 44.307 130.487 -2.0829 3.2820 3.1286 11.8272 4.7536 8.9536 9.0725 15.538 4.2732 8.3307 8.5158 10.0757 0.4381 0.3665 0.3448 0.7612 60.000 60.000 60.000 60.000 35.835 2.1735 1.8545 1.7175 2.7683 2.7981 2.5756 1.43391 1.40832 1.43035 1.06177 1.06917 1.06023 -2.0857 3.2029 3.0268 11.6109 -5.146 25.659 25.460 93.18 0.33628 0.15054 0.23762 1.2586 0.80619 0.5734 11/03/2006 04:59:23 111.21 204.73 204.01 204.37 40.964 41.918 42.698 125.580 -2.0923 2.9733 2.8200 11.1201 4.5561 8.5821 8.7116 14.899 4.0473 8.0501 8.2425 9.9157 0.4591 0.3464 0.3236 0.7463 59.982 59.982 59.982 59.982 35.828 2.1463 1.8158 1.6711 2.6836 2.7543 2.4746 1.43641 1.41421 1.43421 1.05810 1.06614 1.05457 -2.0761 3.3015 3.1194 11.7583 -5.215 25.768 25.564 93.57 0.33757 0.16184 0.22770 1.2011 0.83447 0.6007 11/03/2006 05:01:23 111.08 204.48 203.81 204.15 43.625 44.748 45.781 134.155 -2.0408 3.5974 3.4194 12.3423 4.8459 9.1503 9.3311 15.901 4.3958 8.4138 8.6817 10.0246 0.4210 0.3931 0.3665 0.7761 59.974 59.974 59.974 59.974 35.837 2.2968 1.9497 1.7844 2.8350 2.8935 2.6086 1.43480 1.40702 1.42930 1.06488 1.07369 1.05997 -2.0704 3.2110 3.0410 11.5825 -5.285 25.877 25.666 93.96 0.31807 0.15120 0.22785 1.2787 0.85794 0.6982 11/03/2006 05:03:24 111.28 204.83 204.13 204.47 42.170 43.181 43.906 129.258 -2.0685 3.2238 3.0650 11.6542 4.6925 8.8449 8.9628 15.343 4.2118 8.2364 8.4225 9.9788 0.4408 0.3644 0.3419 0.7595 60.007 60.007 60.007 60.007 35.830 2.0612 1.7274 1.6249 2.6065 2.6157 2.3871 1.43319 1.40662 1.42903 1.05337 1.05893 1.05037 -2.0494 3.3901 3.2218 11.9525 -5.354 25.989 25.774 94.35 0.33769 0.16192 0.22778 1.2335 0.83165 0.6273 11/03/2006 05:05:23 111.60 205.41 204.63 205.01 42.262 43.339 44.005 129.606 -2.0862 3.2235 3.0491 11.6884 4.7167 8.9022 9.0054 15.428 4.2302 8.2981 8.4731 10.0704 0.4423 0.3621 0.3385 0.7576 59.982 59.982 59.982 59.982 35.813 2.1746 1.8562 1.7652 2.8973 2.9328 2.7497 1.42862 1.40183 1.42535 1.06523 1.07140 1.06303 -2.0932 3.1930 3.0019 11.5495 -5.423 26.094 25.872 94.74 0.33643 0.17211 0.21618 1.2310 0.87201 0.6894 11/03/2006 05:07:22 111.63 205.50 204.82 205.15 41.876 42.919 43.962 128.755 -2.1189 3.1790 3.0045 11.5544 4.6749 8.8202 9.0048 15.330 4.1669 8.2275 8.4883 10.0750 0.4532 0.3604 0.3336 0.7537 59.982 59.982 59.982 59.982 35.837 2.2787 1.9239 1.7926 2.9870 3.0463 2.8107 1.43158 1.40243 1.42658 1.06990 1.07766 1.06590 -2.0848 3.3393 3.1643 11.9149 -5.493 26.207 25.977 95.13 0.35592 0.18262 0.22673 1.3025 0.96199 0.7743 11/03/2006 05:09:24 111.81 205.79 205.08 205.43 43.950 45.013 45.775 134.735 -2.0827 3.5443 3.3771 12.4022 4.9147 9.2630 9.3872 16.075 4.4515 8.5585 8.7592 10.2251 0.4237 0.3826 0.3597 0.7715 59.978 59.978 59.978 59.978 35.822 2.2161 1.8847 1.7574 2.8992 2.9310 2.7578 1.42647 1.40043 1.42544 1.06679 1.07369 1.06430 -2.1385 2.9717 2.8169 11.1915 -5.564 26.305 26.072 95.51 0.35523 0.18235 0.21553 1.2076 0.81223 0.6972 11/03/2006 05:11:24 111.99 206.09 205.45 205.77 42.700 43.614 44.383 130.700 -2.1275 3.2326 3.0914 11.8129 4.7821 8.9882 9.1192 15.617 4.2829 8.3871 8.5786 10.2138 0.4448 0.3596 0.3390 0.7563 59.967 59.967 59.967 59.967 35.826 2.3290 1.9880 1.8686 3.0710 3.1184 2.9626 1.42621 1.40043 1.42517 1.07477 1.08252 1.07317 -2.1079 3.4643 3.2916 12.2153 -5.635 26.421 26.183 95.92 0.35480 0.19288 0.22606 1.2322 0.84524 0.7198 11/03/2006 05:13:24 111.91 206.05 205.40 205.73 41.905 42.868 43.774 128.551 -2.1387 3.1168 2.9593 11.5145 4.6898 8.8335 8.9912 15.350 4.1740 8.2655 8.4902 10.1514 0.4559 0.3528 0.3291 0.7501 59.974 59.974 59.974 59.974 35.846 2.2210 1.8853 1.7560 2.9843 3.0314 2.8197 1.42934 1.39934 1.42579 1.06771 1.07557 1.06503 -2.1307 3.1503 2.9977 11.6255 -5.705 26.526 26.281 96.31 0.35508 0.19301 0.23696 1.3202 0.94923 0.7380 11/03/2006 05:15:23 111.85 205.86 205.20 205.54 43.310 44.160 44.955 132.422 -2.1096 3.3566 3.2296 12.0695 4.8448 9.0909 9.2255 15.805 4.3615 8.4482 8.6421 10.2039 0.4353 0.3691 0.3500 0.7635 59.960 59.960 59.960 59.960 35.824 2.1551 1.8401 1.7289 2.8813 2.8933 2.7354 1.42674 1.40003 1.42315 1.06389 1.07018 1.06223 -2.1220 3.2491 3.1163 11.8362 -5.775 26.635 26.386 96.70 0.37505 0.19312 0.22634 1.2439 0.81944 0.6998 11/03/2006 05:17:24 111.74 205.61 204.91 205.27 41.419 42.331 42.919 126.664 -2.1194 2.9754 2.8335 11.2494 4.6282 8.7041 8.7949 15.097 4.1143 8.1800 8.3255 10.0697 0.4579 0.3418 0.3221 0.7450 59.945 59.945 59.945 59.945 35.811 2.3537 2.0270 1.8682 3.1927 3.3358 3.1282 1.42719 1.40433 1.42675 1.07950 1.09114 1.07930 -2.1293 3.0171 2.8529 11.2730 -5.847 26.737 26.481 97.08 0.33588 0.18259 0.21581 1.1849 0.92864 0.6885 11/03/2006 05:19:23 111.71 205.64 204.91 205.28 42.931 44.060 44.830 131.822 -2.0835 3.3831 3.1990 12.0097 4.7964 9.0609 9.1862 15.713 4.3202 8.4054 8.6116 10.1321 0.4343 0.3733 0.3481 0.7643 60.048 60.048 60.048 60.048 35.826 2.2887 1.9372 1.7831 2.9409 3.0181 2.7903 1.42871 1.40213 1.42719 1.06862 1.07726 1.06497 -2.0861 3.4425 3.2720 12.1933 -5.917 26.849 26.589 97.48 0.37554 0.19338 0.23754 1.2666 0.90674 0.7772 11/03/2006 05:21:24 111.68 205.55 204.86 205.20 41.908 42.961 43.725 128.600 -2.1041 3.1512 2.9810 11.5402 4.6804 8.8315 8.9581 15.321 4.1807 8.2500 8.4475 10.0784 0.4495 0.3568 0.3328 0.7532 60.004 60.004 60.004 60.004 35.828 2.2706 1.9011 1.7550 2.8560 2.9263 2.7275 1.42907 1.40273 1.42842 1.06538 1.07355 1.06343 -2.0926 3.2224 3.0633 11.7373 -5.986 26.958 26.693 97.87 0.33615 0.20423 0.22682 1.1873 0.85760 0.7205 11/03/2006 05:23:23 111.55 205.27 204.50 204.88 43.010 44.034 44.511 131.561 -2.0610 3.3393 3.1820 11.9707 4.7981 9.0389 9.1029 15.657 4.3329 8.3995 8.5292 10.0916 0.4294 0.3694 0.3495 0.7645 59.996 59.996 59.996 59.996 35.806 2.4485 2.0880 1.9361 3.0497 3.1358 2.9348 1.42826 1.40473 1.42798 1.07830 1.08804 1.07630 -2.0838 3.2081 3.0519 11.6704 -6.056 27.063 26.795 98.26 0.35627 0.18293 0.21629 1.1250 0.77139 0.6693 11/03/2006 05:25:24 111.61 205.45 204.71 205.08 40.522 41.598 42.313 124.438 -2.1183 2.8794 2.7000 10.9472 4.5231 8.5468 8.6616 14.812 3.9962 8.0472 8.2303 9.9774 0.4683 0.3368 0.3116 0.7390 59.993 59.993 59.993 59.993 35.826 2.2832 1.9242 1.7644 2.8986 3.0216 2.7758 1.43203 1.40463 1.42903 1.06764 1.07706 1.06503 -2.0777 3.2261 3.0505 11.6741 -6.125 27.172 26.896 98.65 0.35642 0.18290 0.21629 1.1926 0.94106 0.7381 11/03/2006 05:27:24 111.63 205.47 204.69 205.08 43.332 44.551 45.386 133.264 -2.0707 3.4989 3.2991 12.2073 4.8371 9.1536 9.2904 15.872 4.3712 8.4588 8.6848 10.1434 0.4281 0.3822 0.3551 0.7690 60.007 60.007 60.007 60.007 35.822 2.5917 2.1804 1.9841 3.1575 3.2930 3.0316 1.43086 1.40373 1.42851 1.08325 1.09580 1.07970 -2.0812 3.2660 3.0999 11.8050 -6.193 27.280 26.998 99.05 0.35622 0.18279 0.21614 1.2443 0.90530 0.7973 11/03/2006 05:29:24 111.41 205.06 204.33 204.70 42.195 43.207 43.804 129.209 -2.0734 3.1960 3.0377 11.6371 4.7013 8.8609 8.9506 15.358 4.2190 8.2643 8.4194 10.0232 0.4410 0.3606 0.3394 0.7576 59.993 59.993 59.993 59.993 35.822 2.3520 2.0229 1.8499 2.9561 3.0696 2.8478 1.42979 1.40562 1.43070 1.07180 1.08272 1.07043 -2.0469 3.3555 3.1713 11.8838 -6.262 27.393 27.106 99.44 0.35749 0.18354 0.21699 1.1537 0.82328 0.7037 11/03/2006 05:31:23 111.44 205.15 204.44 204.79 42.445 43.598 44.462 130.506 -2.0770 3.3225 3.1336 11.8234 4.7305 8.9449 9.0901 15.515 4.2502 8.3046 8.5329 10.0458 0.4390 0.3715 0.3446 0.7620 59.993 59.993 59.993 59.993 35.830 2.2799 1.9301 1.7658 2.8727 2.9727 2.7501 1.43086 1.40233 1.42772 1.06573 1.07524 1.06390 -2.0775 3.2090 3.0201 11.5926 -6.331 27.498 27.204 99.83 0.35672 0.18311 0.21644 1.2659 0.95719 0.8095 11/03/2006 05:33:24 111.31 204.86 204.07 204.46 41.147 42.273 42.899 126.316 -2.0797 3.0303 2.8455 11.2256 4.5803 8.6601 8.7550 14.995 4.0811 8.1124 8.2791 9.9416 0.4540 0.3499 0.3250 0.7485 59.982 59.982 59.982 59.982 35.806 2.4121 2.0594 1.8946 2.9936 3.1480 2.9318 1.42907 1.40532 1.43158 1.07463 1.08542 1.07370 -2.0551 3.2907 3.1194 11.8004 -6.401 27.610 27.308 100.22 0.33735 0.17258 0.20602 1.1375 0.90612 0.7793 11/03/2006 05:35:23 111.69 205.53 204.76 205.14 44.055 45.181 45.758 134.997 -2.0563 3.5724 3.3936 12.4468 4.9207 9.2863 9.3690 16.086 4.4709 8.5715 8.7330 10.1919 0.4178 0.3846 0.3622 0.7737 59.989 59.989 59.989 59.989 35.804 2.4109 2.0427 1.8774 2.9478 3.0266 2.8354 1.42925 1.40562 1.42763 1.07286 1.08171 1.06983 -2.0926 3.1476 2.9537 11.5166 -6.470 27.715 27.407 100.61 0.35592 0.19346 0.21609 1.1554 0.79548 0.7694 11/03/2006 05:37:23 111.70 205.56 204.73 205.14 42.312 43.524 43.945 129.780 -2.0764 3.2241 3.0265 11.7065 4.7266 8.9469 8.9973 15.465 4.2461 8.3455 8.4731 10.1049 0.4392 0.3604 0.3363 0.7570 59.993 59.993 59.993 59.993 35.800 2.4100 2.0499 1.9075 3.0368 3.1360 2.9095 1.43023 1.40932 1.43035 1.07689 1.08521 1.07190 -2.0759 3.3893 3.1802 11.9946 -6.539 27.827 27.511 101.01 0.33635 0.17201 0.21611 1.2035 0.91573 0.7924 11/03/2006 05:39:23 111.26 204.86 204.07 204.46 41.905 43.239 43.991 129.132 -2.0581 3.2652 3.0391 11.6371 4.6628 8.8582 8.9770 15.329 4.1837 8.2346 8.4475 9.9794 0.4413 0.3685 0.3385 0.7590 59.982 59.982 59.982 59.982 35.828 2.5454 2.1613 1.9875 3.1544 3.3093 3.0582 1.43122 1.40542 1.43140 1.08388 1.09553 1.07963 -2.0793 3.1860 2.9751 11.5798 -6.609 27.933 27.613 101.39 0.35699 0.17242 0.21670 1.1697 0.91374 0.8170 11/03/2006 05:41:23 111.41 205.06 204.31 204.68 41.769 42.790 43.518 128.077 -2.0860 3.1317 2.9673 11.4727 4.6540 8.7742 8.8917 15.220 4.1602 8.1966 8.3816 10.0007 0.4481 0.3568 0.3336 0.7538 59.989 59.989 59.989 59.989 35.817 2.2966 1.9509 1.8147 2.8779 2.9560 2.7641 1.42961 1.40592 1.42982 1.06820 1.07571 1.06490 -2.0636 3.3366 3.1621 11.8719 -6.678 28.045 27.718 101.79 0.35664 0.18308 0.20561 1.1515 0.83577 0.7449 11/03/2006 05:43:24 111.33 204.91 204.23 204.58 44.250 45.197 45.959 135.403 -2.0416 3.6156 3.4746 12.5115 4.9268 9.2617 9.3866 16.092 4.4836 8.5271 8.7196 10.1209 0.4143 0.3904 0.3701 0.7775 59.989 59.989 59.989 59.989 35.828 2.3777 2.0226 1.8640 2.8686 2.9534 2.7544 1.43077 1.40752 1.42947 1.06947 1.07908 1.06697 -2.1059 3.0654 2.9020 11.3197 -6.748 28.147 27.816 102.16 0.35664 0.19385 0.21646 1.1445 0.78636 0.7457 11/03/2006 05:45:23 111.21 204.73 204.05 204.40 42.321 43.469 44.426 130.216 -2.0669 3.3258 3.1368 11.7844 4.7068 8.8995 9.0657 15.453 4.2287 8.2548 8.5054 9.9960 0.4391 0.3737 0.3459 0.7626 59.982 59.982 59.982 59.982 35.837 2.5338 2.1621 1.9865 3.1857 3.3288 3.0580 1.43167 1.40522 1.43044 1.08254 1.09485 1.07896 -2.0502 3.4585 3.3030 12.1448 -6.815 28.262 27.924 102.57 0.33735 0.17252 0.20584 1.2600 0.95753 0.8137 11/03/2006 05:47:24 111.33 204.87 204.22 204.54 42.006 42.923 43.610 128.532 -2.0772 3.1518 3.0130 11.5430 4.6766 8.7935 8.9059 15.267 4.1899 8.2091 8.3810 9.9920 0.4441 0.3584 0.3383 0.7560 59.971 59.971 59.971 59.971 35.819 2.4410 2.0839 1.9183 3.0768 3.1875 2.9756 1.43041 1.40672 1.42921 1.07802 1.08845 1.07563 -2.0779 3.1886 3.0360 11.5825 -6.885 28.368 28.025 102.96 0.35677 0.18314 0.21648 1.1852 0.86350 0.7145 11/03/2006 05:49:23 111.58 205.36 204.78 205.08 43.461 44.150 45.136 132.751 -2.1057 3.3792 3.2838 12.1038 4.8498 9.0669 9.2437 15.813 4.3687 8.4138 8.6409 10.1766 0.4341 0.3727 0.3552 0.7654 59.919 59.919 59.919 59.919 35.837 2.6792 2.2844 2.0977 3.3147 3.4448 3.2354 1.43023 1.40423 1.42544 1.09073 1.10436 1.08923 -2.0808 3.3285 3.1967 11.8700 -6.954 28.480 28.133 103.34 0.37577 0.19346 0.20503 1.2434 0.91244 0.7791 11/03/2006 05:51:23 111.29 204.91 204.27 204.59 42.517 43.485 44.413 130.419 -2.0740 3.3082 3.1565 11.8177 4.7321 8.9109 9.0718 15.489 4.2532 8.2738 8.5054 10.0120 0.4382 0.3712 0.3479 0.7629 60.000 60.000 60.000 60.000 35.848 2.4032 2.0052 1.8454 2.9649 3.0722 2.8222 1.42755 1.40133 1.42745 1.07173 1.08151 1.06657 -2.1024 3.0165 2.8861 11.2510 -7.024 28.578 28.228 103.72 0.33730 0.18324 0.18408 1.1641 0.94078 0.8002 11/03/2006 05:53:23 111.61 205.52 204.85 205.18 42.675 43.776 44.784 131.232 -2.1035 3.3438 3.1621 11.9032 4.7635 8.9969 9.1747 15.631 4.2737 8.3527 8.6122 10.1302 0.4415 0.3716 0.3446 0.7615 59.956 59.956 59.956 59.956 35.848 2.2632 1.8993 1.7625 2.8223 2.8898 2.6980 1.42988 1.39973 1.42807 1.06467 1.07241 1.06197 -2.0781 3.4672 3.3183 12.2180 -7.093 28.694 28.339 104.14 0.35572 0.18261 0.20509 1.1735 0.89610 0.7853 11/03/2006 05:55:23 111.69 205.62 204.86 205.24 41.744 42.881 43.448 128.077 -2.0976 3.1070 2.9212 11.4604 4.6628 8.8175 8.9012 15.263 4.1643 8.2518 8.4084 10.0810 0.4498 0.3523 0.3281 0.7509 59.978 59.978 59.978 59.978 35.828 2.4728 2.0961 1.9326 3.0802 3.1936 2.9697 1.42907 1.40662 1.43079 1.07979 1.08946 1.07677 -2.1061 3.2168 3.0298 11.6649 -7.165 28.803 28.441 104.53 0.35557 0.19330 0.20511 1.1588 0.93955 0.7699 11/03/2006 05:57:23 111.41 205.15 204.54 204.84 42.880 43.885 44.978 131.745 -2.0896 3.3895 3.2299 11.9850 4.7772 9.0036 9.2004 15.665 4.2961 8.3414 8.6146 10.0890 0.4374 0.3765 0.3510 0.7650 59.934 59.934 59.934 59.934 35.859 2.4322 2.0685 1.9217 3.0297 3.1388 2.9005 1.43435 1.40193 1.43096 1.07682 1.08616 1.07230 -2.0942 3.2459 3.0775 11.7199 -7.233 28.911 28.542 104.91 0.35664 0.19378 0.18384 1.2265 1.00070 0.8415 11/03/2006 05:59:24 111.41 205.12 204.49 204.81 40.333 41.317 42.340 123.993 -2.1263 2.8730 2.7070 10.8854 4.4940 8.4754 8.6582 14.736 3.9590 7.9736 8.2242 9.9323 0.4730 0.3389 0.3126 0.7386 59.960 59.960 59.960 59.960 35.848 2.2810 1.9401 1.7828 2.8829 3.0427 2.7682 1.43489 1.40483 1.43281 1.06672 1.07787 1.06510 -2.1065 3.0497 2.9079 11.3224 -7.304 29.013 28.640 105.29 0.35635 0.19367 0.19456 1.1883 1.05410 0.7558 11/03/2006 06:01:24 111.16 204.60 203.90 204.26 43.085 44.070 44.788 131.939 -2.0510 3.3917 3.2398 12.0154 4.7893 9.0169 9.1327 15.652 4.3278 8.3550 8.5384 10.0292 0.4282 0.3761 0.3547 0.7677 59.916 59.916 59.916 59.916 35.826 2.4447 2.0662 1.8788 2.9034 3.0335 2.8322 1.42961 1.40602 1.42938 1.07152 1.08292 1.07030 -2.0691 3.4555 3.2932 12.1365 -7.372 29.126 28.748 105.69 0.35749 0.18350 0.18437 1.1086 0.85650 0.7895 11/03/2006 06:03:23 111.14 204.66 204.05 204.36 41.760 42.722 43.801 128.280 -2.0868 3.1820 3.0280 11.5098 4.6414 8.7435 8.9384 15.214 4.1459 8.1444 8.4096 9.9502 0.4496 0.3639 0.3387 0.7565 59.967 59.967 59.967 59.967 35.859 2.4253 2.0697 1.8722 2.9469 3.1165 2.8695 1.43328 1.40662 1.43193 1.07194 1.08481 1.06963 -2.0708 3.2773 3.1141 11.7180 -7.441 29.238 28.853 106.08 0.35719 0.18330 0.18408 1.1905 1.01505 0.8787 11/03/2006 06:05:24 111.46 205.25 204.62 204.93 42.599 43.617 44.640 130.855 -2.0870 3.3383 3.1753 11.8766 4.7481 8.9522 9.1341 15.567 4.2650 8.3064 8.5646 10.0644 0.4395 0.3728 0.3475 0.7628 60.011 60.011 60.011 60.011 35.859 2.3650 2.0000 1.8590 2.9146 3.0060 2.8265 1.43095 1.40323 1.42991 1.07258 1.08090 1.06943 -2.0842 3.1947 3.0725 11.6255 -7.511 29.343 28.954 106.47 0.35657 0.18303 0.18386 1.0897 0.84648 0.7724 11/03/2006 06:07:24 111.90 206.02 205.33 205.68 40.964 41.905 42.731 125.600 -2.1550 2.8974 2.7428 11.0717 4.5842 8.6335 8.7746 14.999 4.0458 8.1332 8.3346 10.1175 0.4701 0.3356 0.3125 0.7382 59.949 59.949 59.949 59.949 35.841 2.5456 2.1631 1.9657 3.2284 3.3553 3.0658 1.43391 1.40742 1.43070 1.08466 1.09842 1.08196 -2.1073 3.2270 3.0614 11.6805 -7.582 29.452 29.059 106.86 0.35523 0.16087 0.23709 1.2960 0.94374 0.6581 11/03/2006 06:09:23 111.78 205.75 205.13 205.43 43.676 44.648 45.653 133.971 -2.1000 3.5020 3.3507 12.2948 4.8822 9.1863 9.3649 15.981 4.4075 8.4932 8.7446 10.2078 0.4301 0.3811 0.3578 0.7693 59.974 59.974 59.974 59.974 35.837 2.2417 1.8975 1.7707 2.8944 2.9124 2.6939 1.43149 1.40033 1.42508 1.06749 1.07456 1.06290 -2.1418 3.1680 3.0100 11.6356 -7.653 29.557 29.157 107.25 0.33583 0.16102 0.22645 1.2808 0.85321 0.7022 11/03/2006 06:11:23 112.09 206.28 205.51 205.89 42.347 43.410 43.899 129.655 -2.1198 3.1598 2.9904 11.6685 4.7464 8.9549 9.0224 15.503 4.2471 8.3788 8.5121 10.2072 0.4465 0.3528 0.3314 0.7526 59.993 59.993 59.993 59.993 35.813 2.3386 1.9689 1.8363 2.9701 3.0331 2.8301 1.42943 1.40413 1.42798 1.07251 1.08070 1.07010 -2.1081 3.2910 3.1322 11.9287 -7.723 29.666 29.262 107.64 0.35453 0.17130 0.23676 1.1866 0.80228 0.6104 11/03/2006 06:13:23 111.84 205.83 205.11 205.47 42.445 43.449 44.070 129.964 -2.1014 3.2140 3.0562 11.7322 4.7470 8.9436 9.0400 15.510 4.2563 8.3455 8.5073 10.1448 0.4426 0.3594 0.3380 0.7563 60.004 60.004 60.004 60.004 35.822 2.4633 2.0791 1.9439 3.1262 3.1949 2.9886 1.43176 1.40712 1.42737 1.08063 1.08986 1.07850 -2.1130 3.1572 2.9788 11.5761 -7.794 29.771 29.363 108.03 0.37512 0.17174 0.23730 1.2086 0.79445 0.5969 11/03/2006 06:15:23 111.80 205.80 205.14 205.47 41.280 42.296 43.268 126.848 -2.1407 3.0251 2.8552 11.2712 4.6150 8.7055 8.8761 15.128 4.0887 8.1628 8.4042 10.0903 0.4637 0.3474 0.3217 0.7450 59.982 59.982 59.982 59.982 35.837 2.3504 1.9876 1.8729 3.0804 3.1523 2.9046 1.43650 1.40612 1.43219 1.07745 1.08548 1.07310 -2.1067 3.2666 3.1063 11.8059 -7.864 29.880 29.465 108.42 0.35523 0.16087 0.23705 1.2458 0.87750 0.6524 11/03/2006 06:17:24 111.66 205.59 204.94 205.25 44.102 45.042 45.943 135.084 -2.0793 3.5733 3.4320 12.4573 4.9251 9.2597 9.4157 16.103 4.4647 8.5425 8.7677 10.2025 0.4221 0.3859 0.3645 0.7736 59.985 59.985 59.985 59.985 35.841 2.3678 2.0163 1.8691 2.9542 3.0092 2.7614 1.43015 1.40163 1.42377 1.07202 1.08144 1.06843 -2.1209 3.1171 2.9651 11.5175 -7.935 29.985 29.563 108.81 0.33583 0.13959 0.22651 1.2381 0.76563 0.5813 11/03/2006 06:19:23 111.74 205.73 205.06 205.40 42.366 43.326 44.169 129.858 -2.1110 3.2177 3.0661 11.7132 4.7343 8.9135 9.0576 15.487 4.2374 8.3129 8.5231 10.1315 0.4458 0.3610 0.3385 0.7562 59.996 59.996 59.996 59.996 35.846 2.4276 2.0547 1.8757 3.0424 3.1567 2.9031 1.43015 1.40323 1.42587 1.07413 1.08663 1.07277 -2.1077 3.3753 3.2095 11.9992 -8.004 30.097 29.671 109.21 0.33575 0.16099 0.23717 1.2497 0.82843 0.5884 11/03/2006 06:21:24 111.45 205.24 204.60 204.92 41.993 43.029 44.110 129.132 -2.1012 3.2271 3.0570 11.6257 4.6804 8.8315 9.0251 15.357 4.1822 8.2210 8.4914 10.0332 0.4489 0.3654 0.3386 0.7570 59.989 59.989 59.989 59.989 35.857 2.2358 1.8759 1.7130 2.8658 2.9562 2.6622 1.43229 1.40263 1.42649 1.06460 1.07436 1.06043 -2.1154 3.1610 3.0061 11.5440 -8.076 30.203 29.772 109.60 0.33628 0.16123 0.22669 1.3163 0.94305 0.6849 11/03/2006 06:23:23 111.55 205.34 204.64 205.00 42.836 43.918 44.978 131.735 -2.0921 3.3953 3.2190 11.9850 4.7788 9.0189 9.2051 15.678 4.2961 8.3550 8.6238 10.1076 0.4377 0.3765 0.3496 0.7644 60.004 60.004 60.004 60.004 35.832 2.2919 1.9223 1.7733 2.8813 2.9528 2.7037 1.43337 1.40413 1.42710 1.06764 1.07685 1.06430 -2.0930 3.3201 3.1749 11.9140 -8.145 30.312 29.877 109.99 0.35627 0.16136 0.22694 1.2142 0.78430 0.6173 11/03/2006 06:25:24 111.50 205.24 204.68 204.96 42.962 43.724 44.676 131.358 -2.0947 3.3216 3.2131 11.9374 4.7904 8.9742 9.1442 15.633 4.3079 8.3366 8.5609 10.0936 0.4373 0.3701 0.3513 0.7635 59.989 59.989 59.989 59.989 35.846 2.4846 2.1020 1.9317 3.0900 3.2088 2.9403 1.43274 1.40522 1.42658 1.07887 1.09155 1.07690 -2.1077 2.9901 2.8376 11.1539 -8.216 30.413 29.972 110.37 0.33710 0.17242 0.22733 1.1989 0.78807 0.5793 11/03/2006 06:27:23 111.58 205.46 204.97 205.22 42.565 43.449 44.814 130.826 -2.1251 3.3210 3.1806 11.8519 4.7492 8.9275 9.1855 15.582 4.2476 8.2868 8.6171 10.1155 0.4474 0.3719 0.3462 0.7606 59.993 59.993 59.993 59.993 35.872 2.3277 1.9711 1.8245 3.0483 3.1200 2.8297 1.43283 1.39953 1.42570 1.07103 1.08178 1.06750 -2.1030 3.4576 3.3245 12.1832 -8.285 30.526 30.083 110.77 0.33650 0.15054 0.23750 1.4021 0.95286 0.6953 11/03/2006 06:29:24 111.59 205.56 204.97 205.27 41.419 42.422 43.774 127.613 -2.1375 3.1269 2.9561 11.3986 4.6221 8.7208 8.9730 15.201 4.0979 8.1409 8.4719 10.0564 0.4624 0.3585 0.3293 0.7498 60.004 60.004 60.004 60.004 35.883 2.4563 2.0713 1.9285 3.1323 3.2433 2.9692 1.43444 1.40053 1.42368 1.07830 1.08953 1.07583 -2.1236 3.1950 3.0547 11.6255 -8.357 30.634 30.185 111.16 0.31658 0.12899 0.21588 1.2932 0.90887 0.5931 11/03/2006 06:31:23 111.70 205.64 204.97 205.31 43.092 44.137 45.090 132.316 -2.0958 3.4118 3.2442 12.0714 4.8135 9.0769 9.2424 15.772 4.3334 8.4108 8.6543 10.1514 0.4353 0.3759 0.3510 0.7653 59.996 59.996 59.996 59.996 35.837 2.4218 2.0651 1.8974 3.1335 3.2177 2.9448 1.42997 1.40223 1.42412 1.07689 1.08838 1.07403 -2.1209 3.2895 3.1180 11.7483 -8.427 30.743 30.289 111.55 0.33603 0.15038 0.23730 1.3482 0.88691 0.6329 11/03/2006 06:33:24 111.65 205.64 205.04 205.33 40.361 41.346 42.557 124.264 -2.1531 2.8855 2.7149 10.9149 4.5066 8.5027 8.7259 14.804 3.9590 7.9979 8.2931 10.0013 0.4777 0.3394 0.3110 0.7372 59.993 59.993 59.993 59.993 35.870 2.3149 1.9560 1.8142 3.1504 3.3078 2.9363 1.43408 1.40413 1.42649 1.07491 1.08798 1.07083 -2.1342 3.0590 2.8967 11.2977 -8.498 30.845 30.384 111.92 0.31631 0.15034 0.22643 1.4252 1.12452 0.6725 11/03/2006 06:35:24 111.44 205.23 204.64 204.93 42.801 43.821 45.150 131.774 -2.1027 3.4118 3.2454 11.9888 4.7695 8.9936 9.2397 15.675 4.2813 8.3212 8.6512 10.0983 0.4408 0.3793 0.3512 0.7648 59.974 59.974 59.974 59.974 35.868 2.4679 2.0979 1.9336 3.2057 3.3110 3.0124 1.43355 1.39924 1.42394 1.08035 1.09222 1.07663 -2.0899 3.4506 3.2849 12.1191 -8.567 30.961 30.495 112.33 0.33682 0.13991 0.22694 1.3963 0.96584 0.6809 11/03/2006 06:37:24 111.74 205.70 204.95 205.33 41.750 42.939 43.745 128.435 -2.1108 3.1531 2.9538 11.5098 4.6656 8.8329 8.9662 15.307 4.1608 8.2506 8.4658 10.0916 0.4524 0.3569 0.3293 0.7518 59.978 59.978 59.978 59.978 35.828 2.2806 1.9360 1.7920 2.9622 3.0496 2.7992 1.43265 1.40103 1.42544 1.06912 1.07854 1.06743 -2.1075 3.2578 3.0842 11.7144 -8.639 31.069 30.597 112.72 0.33568 0.16097 0.23726 1.2728 0.89500 0.6216 11/03/2006 06:39:24 111.69 205.64 204.87 205.25 42.492 43.837 44.722 131.048 -2.0884 3.3664 3.1377 11.8918 4.7459 9.0149 9.1625 15.616 4.2614 8.3627 8.6085 10.1209 0.4399 0.3734 0.3424 0.7615 60.000 60.000 60.000 60.000 35.835 2.2630 1.9161 1.7872 2.9432 3.0190 2.7546 1.43006 1.39963 1.42596 1.06877 1.07659 1.06437 -2.1014 3.2259 3.0123 11.6283 -8.708 31.175 30.698 113.10 0.33623 0.16118 0.22680 1.2695 0.91409 0.6908 11/03/2006 06:41:24 111.73 205.71 204.86 205.28 39.285 40.635 41.277 121.196 -2.1354 2.6734 2.4356 10.4615 4.3895 8.3594 8.4558 14.438 3.8348 7.9202 8.0979 9.9502 0.4865 0.3198 0.2880 0.7245 59.993 59.993 59.993 59.993 35.824 2.3576 2.0053 1.8606 3.0735 3.2031 2.9288 1.43122 1.40522 1.42973 1.07505 1.08515 1.07223 -2.0855 3.1631 2.9378 11.5166 -8.778 31.283 30.796 113.49 0.35600 0.17192 0.23773 1.2119 0.93056 0.6726 11/03/2006 06:43:23 111.60 205.38 204.55 204.96 43.127 44.441 44.939 132.500 -2.0536 3.4386 3.2222 12.1028 4.8129 9.1276 9.1923 15.772 4.3529 8.4553 8.6091 10.1136 0.4266 0.3767 0.3505 0.7673 59.989 59.989 59.989 59.989 35.800 2.2660 1.9054 1.7927 2.8410 2.8861 2.6669 1.42621 1.40133 1.42561 1.06573 1.07166 1.06190 -2.0589 3.3518 3.1177 11.8682 -8.847 31.392 30.898 113.88 0.33650 0.16136 0.21633 1.1340 0.81134 0.6502 11/03/2006 06:45:23 111.73 205.69 204.83 205.25 41.719 43.133 43.860 128.716 -2.0953 3.2012 2.9576 11.5516 4.6612 8.8722 8.9845 15.339 4.1638 8.2749 8.4835 10.0903 0.4495 0.3607 0.3291 0.7531 59.985 59.985 59.985 59.985 35.819 2.3314 1.9609 1.8455 3.0251 3.1054 2.8429 1.43077 1.40203 1.42851 1.07343 1.08009 1.06830 -2.0789 3.3096 3.0703 11.7794 -8.915 31.504 31.003 114.27 0.33615 0.15039 0.22684 1.2264 0.97016 0.7416 11/03/2006 06:47:23 111.58 205.42 204.63 205.02 42.366 43.724 44.547 130.642 -2.0768 3.3496 3.1204 11.8415 4.7272 8.9822 9.1158 15.551 4.2466 8.3343 8.5652 10.0790 0.4392 0.3728 0.3423 0.7615 60.018 60.018 60.018 60.018 35.826 2.5524 2.1511 2.0060 3.2355 3.3510 3.0801 1.42898 1.40063 1.42754 1.08628 1.09573 1.08210 -2.0704 3.1965 2.9671 11.5697 -8.984 31.610 31.101 114.66 0.35615 0.15050 0.22701 1.2033 0.92493 0.7081 11/03/2006 06:49:23 111.70 205.61 204.82 205.22 41.002 42.160 42.889 126.054 -2.1175 2.9864 2.7918 11.1667 4.5798 8.6695 8.7841 15.015 4.0611 8.1385 8.3291 10.0379 0.4623 0.3444 0.3177 0.7437 59.993 59.993 59.993 59.993 35.819 2.3209 1.9594 1.8493 2.9791 3.0715 2.8216 1.43059 1.40363 1.42728 1.07223 1.08029 1.06877 -2.0912 3.2671 3.0625 11.7061 -9.054 31.718 31.202 115.05 0.31618 0.15034 0.21590 1.1499 0.87668 0.6234 11/03/2006 06:51:24 111.81 205.91 205.24 205.57 43.449 44.616 45.673 133.729 -2.1012 3.5133 3.3220 12.2606 4.8580 9.1863 9.3737 15.961 4.3804 8.4879 8.7653 10.2198 0.4325 0.3824 0.3544 0.7681 59.989 59.989 59.989 59.989 35.852 2.4257 2.0625 1.9162 3.0835 3.1467 2.8809 1.42907 1.39634 1.42289 1.07435 1.08407 1.07103 -2.1118 3.2154 3.0162 11.6265 -9.124 31.827 31.304 115.44 0.31626 0.13960 0.23734 1.3253 0.91786 0.6638 11/03/2006 06:53:23 111.94 206.11 205.32 205.72 41.921 43.252 44.120 129.296 -2.1183 3.2232 2.9928 11.6314 4.6925 8.9149 9.0589 15.437 4.1873 8.3117 8.5500 10.1501 0.4514 0.3615 0.3303 0.7534 60.011 60.011 60.011 60.011 35.832 2.2625 1.9205 1.7828 3.0091 3.0511 2.7401 1.43229 1.39824 1.42622 1.06905 1.07652 1.06337 -2.1061 3.3253 3.1216 11.9012 -9.195 31.936 31.408 115.84 0.33503 0.14994 0.25836 1.3868 1.02486 0.6799 11/03/2006 06:55:23 111.70 205.62 204.83 205.23 42.135 43.346 44.005 129.480 -2.0935 3.2189 3.0189 11.6618 4.7063 8.9129 9.0142 15.428 4.2149 8.3111 8.4932 10.1003 0.4448 0.3611 0.3348 0.7559 59.960 59.960 59.960 59.960 35.822 2.2959 1.9357 1.7937 2.9009 2.9638 2.6880 1.43167 1.40303 1.42824 1.06651 1.07517 1.06350 -2.1103 3.1570 2.9503 11.5202 -9.265 32.041 31.507 116.22 0.31606 0.13956 0.23741 1.2613 0.90866 0.6209 11/03/2006 06:57:24 111.33 204.93 204.08 204.50 41.491 42.713 43.297 127.496 -2.0705 3.1174 2.9147 11.3938 4.6194 8.7535 8.8362 15.139 4.1296 8.1794 8.3413 9.9695 0.4481 0.3561 0.3298 0.7526 59.982 59.982 59.982 59.982 35.811 2.4040 2.0472 1.8849 3.0985 3.1983 2.8690 1.43194 1.40532 1.42737 1.07682 1.08724 1.07110 -2.0791 3.3422 3.1300 11.8581 -9.335 32.153 31.611 116.62 0.29696 0.13983 0.23788 1.3072 0.94717 0.6412 11/03/2006 06:59:23 111.58 205.41 204.72 205.06 43.979 45.084 46.081 135.142 -2.0713 3.6196 3.4443 12.4725 4.9075 9.2610 9.4340 16.091 4.4489 8.5247 8.7824 10.1667 0.4220 0.3907 0.3650 0.7750 60.011 60.011 60.011 60.011 35.835 2.1907 1.8762 1.7541 2.8986 2.9165 2.6424 1.43077 1.39884 1.42307 1.06432 1.07153 1.06070 -2.0889 3.0601 2.8727 11.2931 -9.404 32.255 31.706 117.00 0.31675 0.13981 0.24854 1.3613 0.91168 0.6387 11/03/2006 07:01:23 111.66 205.47 204.79 205.13 42.482 43.436 44.133 130.051 -2.0951 3.2292 3.0820 11.7455 4.7437 8.9249 9.0379 15.492 4.2558 8.3206 8.4963 10.1009 0.4417 0.3617 0.3409 0.7582 59.993 59.993 59.993 59.993 35.815 2.2818 1.9416 1.8531 2.9830 3.0053 2.7946 1.43068 1.40273 1.42280 1.06898 1.07645 1.06837 -2.0889 3.4047 3.2489 12.0880 -9.474 32.367 31.814 117.40 0.33623 0.13975 0.24843 1.2825 0.81710 0.4975 11/03/2006 07:03:23 111.56 205.38 204.68 205.02 41.693 42.764 43.574 128.029 -2.1000 3.1336 2.9602 11.4699 4.6518 8.7828 8.9195 15.236 4.1505 8.2050 8.4139 10.0299 0.4514 0.3567 0.3318 0.7527 60.004 60.004 60.004 60.004 35.832 2.1294 1.8099 1.7099 2.7960 2.8388 2.5833 1.43319 1.40213 1.42640 1.06001 1.06695 1.05803 -2.0981 3.1901 3.0095 11.5523 -9.544 32.476 31.916 117.78 0.31695 0.12917 0.22714 1.2617 0.88299 0.5597 11/03/2006 07:05:24 111.43 205.20 204.40 204.79 42.798 44.150 45.130 132.074 -2.0721 3.4581 3.2290 12.0391 4.7695 9.0596 9.2248 15.699 4.2956 8.3734 8.6409 10.0757 0.4344 0.3817 0.3500 0.7668 59.993 59.993 59.993 59.993 35.837 2.1426 1.8221 1.6834 2.7697 2.8170 2.5393 1.43095 1.39884 1.42631 1.05881 1.06607 1.05544 -2.0828 3.3087 3.1202 11.8178 -9.613 32.585 32.020 118.18 0.29790 0.12946 0.22776 1.3030 0.92870 0.6723 11/03/2006 07:07:23 111.33 204.96 204.19 204.58 42.448 43.566 44.215 130.226 -2.0589 3.2932 3.1151 11.7892 4.7261 8.9289 9.0285 15.470 4.2537 8.2999 8.4743 10.0166 0.4355 0.3688 0.3450 0.7620 59.982 59.982 59.982 59.982 35.828 2.3166 1.9839 1.8578 2.9411 3.0246 2.8029 1.42961 1.40373 1.42640 1.06813 1.07766 1.06870 -2.1059 3.0075 2.8147 11.1750 -9.683 32.687 32.112 118.54 0.33695 0.12925 0.23820 1.2115 0.81058 0.5335 11/03/2006 07:09:24 111.23 204.73 204.03 204.38 42.546 43.653 44.403 130.603 -2.0577 3.3268 3.1503 11.8386 4.7321 8.9369 9.0596 15.497 4.2614 8.2945 8.4944 10.0007 0.4347 0.3722 0.3477 0.7638 59.985 59.985 59.985 59.985 35.828 2.1892 1.8949 1.7772 2.8412 2.9093 2.6722 1.42925 1.40333 1.42482 1.06340 1.07187 1.06263 -2.0475 3.5006 3.3072 12.1686 -9.752 32.802 32.223 118.96 0.31765 0.14025 0.22768 1.2086 0.82156 0.5850 11/03/2006 07:11:24 111.44 205.18 204.54 204.86 41.674 42.703 43.656 128.038 -2.1006 3.1448 2.9778 11.4689 4.6447 8.7622 8.9303 15.226 4.1424 8.1783 8.4188 10.0153 0.4521 0.3589 0.3334 0.7532 59.996 59.996 59.996 59.996 35.848 2.2178 1.9061 1.7759 2.9349 3.0370 2.7580 1.43131 1.40193 1.42719 1.06580 1.07530 1.06457 -2.0824 3.2267 3.0463 11.6255 -9.821 32.911 32.325 119.35 0.29726 0.12920 0.21633 1.2731 0.93619 0.6094 11/03/2006 07:13:23 111.63 205.48 204.69 205.09 42.782 44.060 44.732 131.571 -2.0736 3.3770 3.1677 11.9650 4.7761 9.0536 9.1571 15.668 4.3023 8.4001 8.5914 10.1162 0.4341 0.3729 0.3458 0.7635 59.974 59.974 59.974 59.974 35.819 2.3232 1.9962 1.8709 2.9257 3.0242 2.8086 1.42943 1.40203 1.42640 1.06905 1.07780 1.06983 -2.0904 3.2107 3.0418 11.6704 -9.891 33.016 32.426 119.73 0.31631 0.11821 0.22688 1.1424 0.80063 0.5172 11/03/2006 07:15:23 111.45 205.11 204.33 204.73 38.312 39.417 39.823 117.548 -2.1279 2.4056 2.2235 9.9540 4.2702 8.0853 8.1369 13.967 3.7020 7.7191 7.8276 9.7975 0.4983 0.2975 0.2732 0.7126 60.037 60.037 60.037 60.037 35.811 2.0256 1.7662 1.6671 2.7126 2.7925 2.5186 1.43328 1.41171 1.43140 1.05527 1.06162 1.05404 -2.0781 3.1136 2.9040 11.3755 -9.960 33.122 32.521 120.11 0.29748 0.11856 0.23840 1.1791 0.90084 0.4818 11/03/2006 07:17:24 111.38 205.01 204.26 204.63 42.994 44.267 44.965 132.229 -2.0504 3.4462 3.2378 12.0686 4.7887 9.0749 9.1848 15.712 4.3273 8.3954 8.5951 10.0611 0.4281 0.3796 0.3524 0.7681 59.996 59.996 59.996 59.996 35.822 2.1104 1.7963 1.7459 2.7455 2.7521 2.5142 1.43041 1.40253 1.42377 1.05775 1.06209 1.05424 -2.0471 3.3893 3.1900 11.9717 -10.028 33.234 32.629 120.52 0.25834 0.09717 0.23878 1.1999 0.78395 0.4628 11/03/2006 07:19:23 111.65 205.50 204.71 205.10 41.835 43.100 43.708 128.638 -2.0899 3.1726 2.9623 11.5459 4.6711 8.8569 8.9472 15.318 4.1776 8.2696 8.4432 10.0657 0.4474 0.3582 0.3311 0.7537 59.993 59.993 59.993 59.993 35.815 2.2804 1.9723 1.8438 2.9180 3.0138 2.7784 1.42871 1.40273 1.42684 1.06686 1.07564 1.06717 -2.0542 3.2689 3.0697 11.7501 -10.097 33.343 32.730 120.91 0.29649 0.11818 0.23767 1.1549 0.82314 0.4966 11/03/2006 07:21:23 111.35 204.93 204.12 204.52 42.558 43.801 44.307 130.661 -2.0453 3.3313 3.1310 11.8548 4.7387 8.9769 9.0440 15.518 4.2747 8.3355 8.4847 10.0139 0.4315 0.3711 0.3462 0.7639 60.000 60.000 60.000 60.000 35.808 2.1834 1.8714 1.7528 2.7858 2.8500 2.6131 1.43104 1.40652 1.42693 1.06064 1.06782 1.05977 -2.0618 3.2104 2.9997 11.5715 -10.165 33.451 32.832 121.28 0.29761 0.10782 0.22761 1.1730 0.81031 0.4977 11/03/2006 07:23:23 111.34 204.95 204.08 204.51 40.715 42.086 42.794 125.590 -2.0846 3.0175 2.7795 11.1173 4.5330 8.6254 8.7333 14.908 4.0254 8.0804 8.2797 9.9329 0.4598 0.3497 0.3182 0.7456 59.974 59.974 59.974 59.974 35.811 2.1978 1.8680 1.7359 2.7872 2.8996 2.5899 1.43462 1.40622 1.43403 1.06001 1.06802 1.05770 -2.0577 3.3174 3.0884 11.7876 -10.235 33.560 32.933 121.68 0.25747 0.07532 0.22723 1.2443 1.01141 0.6138 11/03/2006 07:25:24 111.09 204.56 203.87 204.22 43.913 44.997 45.903 134.813 -2.0319 3.6254 3.4572 12.4373 4.8784 9.2050 9.3595 15.985 4.4351 8.4606 8.6970 10.0418 0.4165 0.3938 0.3694 0.7780 59.996 59.996 59.996 59.996 35.850 2.2957 1.9607 1.8249 2.7699 2.8592 2.5824 1.43086 1.40413 1.42561 1.06234 1.07099 1.06010 -2.0757 3.0590 2.8758 11.2995 -10.304 33.662 33.031 122.06 0.25819 0.08635 0.20608 1.1702 0.82012 0.5347 11/03/2006 07:27:24 111.20 204.66 203.94 204.29 42.381 43.381 44.008 129.771 -2.0536 3.2585 3.1043 11.7312 4.7129 8.8789 8.9757 15.394 4.2420 8.2595 8.4218 9.9681 0.4357 0.3669 0.3458 0.7620 59.996 59.996 59.996 59.996 35.819 2.1732 1.8562 1.7299 2.6722 2.7508 2.5237 1.43041 1.40792 1.42666 1.05746 1.06513 1.05710 -2.0477 3.4192 3.2564 12.0285 -10.372 33.778 33.139 122.46 0.27798 0.08631 0.20595 1.1177 0.75485 0.4704 11/03/2006 07:29:24 111.46 205.18 204.48 204.83 41.921 42.965 43.662 128.542 -2.0844 3.1613 2.9960 11.5440 4.6727 8.8155 8.9283 15.288 4.1822 8.2293 8.4103 10.0226 0.4460 0.3585 0.3356 0.7550 59.996 59.996 59.996 59.996 35.830 2.3471 2.0225 1.8588 2.9123 3.0694 2.7697 1.43149 1.40592 1.42693 1.06757 1.07955 1.06670 -2.0763 3.1898 3.0114 11.5294 -10.441 33.883 33.237 122.84 0.27776 0.08622 0.20573 1.2020 0.89576 0.5478 11/03/2006 07:31:23 110.99 204.37 203.67 204.01 42.722 43.876 44.771 131.368 -2.0372 3.4243 3.2401 11.9669 4.7420 8.9669 9.1192 15.559 4.2818 8.2874 8.5243 9.9429 0.4296 0.3818 0.3552 0.7690 60.011 60.011 60.011 60.011 35.848 2.2463 1.9342 1.8099 2.8452 2.9501 2.6810 1.42943 1.40343 1.42491 1.06432 1.07301 1.06230 -2.0506 3.3273 3.1554 11.8371 -10.510 33.995 33.342 123.24 0.27831 0.09720 0.21708 1.1584 0.81978 0.5438 11/03/2006 07:33:23 111.24 204.73 204.01 204.37 41.412 42.380 42.981 126.771 -2.0705 3.0531 2.9036 11.3074 4.6062 8.6761 8.7692 15.043 4.1148 8.1213 8.2748 9.9216 0.4495 0.3518 0.3311 0.7516 60.000 60.000 60.000 60.000 35.822 2.3341 2.0029 1.8781 2.9811 3.1276 2.8558 1.43310 1.41171 1.42895 1.06990 1.08070 1.07017 -2.0712 3.0098 2.8440 11.1622 -10.579 34.094 33.437 123.61 0.27766 0.08625 0.21667 1.1049 0.84977 0.4602 11/03/2006 07:35:23 111.20 204.61 203.86 204.23 42.883 43.924 44.413 131.222 -2.0351 3.3508 3.1914 11.9355 4.7690 8.9876 9.0542 15.568 4.3125 8.3396 8.4731 9.9947 0.4266 0.3728 0.3524 0.7666 60.004 60.004 60.004 60.004 35.804 2.4292 2.0870 1.9631 2.9603 3.0563 2.8390 1.42952 1.40892 1.42535 1.07279 1.08144 1.07217 -2.0353 3.4564 3.2871 12.1008 -10.646 34.209 33.548 124.01 0.27788 0.08631 0.20604 1.0653 0.70770 0.4427 11/03/2006 07:37:24 110.33 203.16 202.39 202.77 41.526 42.729 43.399 127.651 -1.9946 3.2250 3.0315 11.4661 4.5820 8.6808 8.7834 15.027 4.1250 8.0596 8.2437 9.7131 0.4353 0.3715 0.3451 0.7629 59.993 59.993 59.993 59.993 35.837 2.2185 1.9082 1.8339 2.8162 2.9032 2.6590 1.43220 1.40872 1.42658 1.06474 1.07065 1.06190 -2.0461 3.2535 3.0739 11.6878 -10.715 34.318 33.650 124.40 0.27793 0.08628 0.20601 1.1173 0.85087 0.5490 11/03/2006 07:39:23 110.76 203.87 203.08 203.48 42.571 43.772 44.271 130.613 -1.9999 3.3734 3.1838 11.8700 4.7151 8.9242 8.9912 15.432 4.2701 8.2619 8.4084 9.8639 0.4241 0.3779 0.3541 0.7690 59.989 59.989 59.989 59.989 35.815 2.1656 1.8591 1.7683 2.7226 2.7945 2.5835 1.42853 1.40992 1.42780 1.06001 1.06600 1.05797 -2.0341 3.2160 3.0259 11.5770 -10.782 34.427 33.751 124.79 0.29795 0.10797 0.20627 1.0440 0.72925 0.5063 11/03/2006 07:41:23 110.84 203.98 203.20 203.59 40.737 41.873 42.412 125.019 -2.0433 2.9873 2.8044 11.0698 4.5154 8.5421 8.6189 14.779 4.0264 8.0027 8.1498 9.7908 0.4525 0.3497 0.3253 0.7490 60.000 60.000 60.000 60.000 35.808 2.3972 2.0402 1.8994 2.9207 3.0945 2.8073 1.43077 1.41231 1.43009 1.07053 1.08097 1.06797 -2.0236 3.2974 3.0926 11.6741 -10.849 34.535 33.853 125.18 0.27910 0.09747 0.18509 1.0371 0.84449 0.6109 11/03/2006 07:43:24 110.50 203.47 202.70 203.08 43.193 44.603 45.360 133.158 -1.9783 3.6004 3.3698 12.2216 4.7728 9.0763 9.1943 15.701 4.3437 8.3313 8.5548 9.8572 0.4144 0.3966 0.3665 0.7783 59.982 59.982 59.982 59.982 35.837 2.2762 1.9692 1.8599 2.8479 2.9484 2.7022 1.42898 1.40542 1.42666 1.06594 1.07301 1.06243 -2.0041 3.2590 3.0563 11.5798 -10.917 34.644 33.957 125.57 0.27982 0.09772 0.19650 1.0774 0.79047 0.6144 11/03/2006 07:45:24 110.84 204.01 203.20 203.60 41.880 43.107 43.639 128.629 -2.0176 3.2411 3.0427 11.5849 4.6419 8.7942 8.8680 15.206 4.1807 8.1753 8.3297 9.8506 0.4346 0.3685 0.3430 0.7617 60.004 60.004 60.004 60.004 35.811 2.2963 1.9651 1.8710 2.8377 2.9582 2.7224 1.42997 1.40932 1.43123 1.06608 1.07308 1.06363 -2.0065 3.3858 3.1788 11.8591 -10.984 34.756 34.062 125.96 0.27915 0.09754 0.18519 1.0146 0.82520 0.6183 11/03/2006 07:47:24 111.05 204.39 203.75 204.06 42.160 43.107 43.906 129.171 -2.0532 3.2411 3.0966 11.6552 4.6821 8.8108 8.9459 15.307 4.2078 8.1931 8.3926 9.9236 0.4385 0.3678 0.3461 0.7614 60.004 60.004 60.004 60.004 35.832 2.4396 2.0920 1.9697 3.0191 3.1462 2.8863 1.43041 1.40922 1.42649 1.07470 1.08488 1.07290 -2.0459 3.2107 3.0058 11.5037 -11.051 34.865 34.163 126.35 0.27838 0.09723 0.20632 1.0997 0.78594 0.5127 11/03/2006 07:49:23 111.05 204.51 203.72 204.12 41.381 42.635 43.544 127.564 -2.0636 3.1781 2.9649 11.4185 4.5957 8.7195 8.8714 15.112 4.1066 8.1201 8.3614 9.9004 0.4490 0.3644 0.3341 0.7555 59.985 59.985 59.985 59.985 35.839 2.2319 1.9172 1.8109 2.8312 2.9480 2.6695 1.43194 1.40522 1.42824 1.06396 1.07166 1.06077 -2.0385 3.3733 3.1917 11.8655 -11.119 34.977 34.268 126.74 0.27848 0.09726 0.20640 1.1544 0.87977 0.6111 11/03/2006 07:51:23 111.08 204.46 203.71 204.08 43.837 44.919 45.492 134.252 -2.0140 3.5687 3.4027 12.3613 4.8690 9.1843 9.2667 15.914 4.4331 8.4624 8.6195 10.0226 0.4136 0.3885 0.3672 0.7767 59.989 59.989 59.989 59.989 35.822 2.1855 1.8943 1.8063 2.7604 2.8374 2.6310 1.42692 1.40562 1.42473 1.06156 1.06796 1.06003 -2.0655 3.0476 2.8549 11.2226 -11.189 35.079 34.363 127.11 0.27843 0.08648 0.20644 1.0496 0.71861 0.5006 11/03/2006 07:53:23 110.89 204.06 203.36 203.71 42.328 43.404 44.011 129.742 -2.0235 3.2954 3.1280 11.7407 4.6936 8.8569 8.9499 15.350 4.2353 8.2210 8.3858 9.8884 0.4310 0.3719 0.3495 0.7648 60.011 60.011 60.011 60.011 35.815 2.4010 2.0537 1.9437 2.9432 3.0648 2.8256 1.42970 1.40882 1.42868 1.07074 1.07982 1.06930 -2.0296 3.4689 3.2896 12.0871 -11.256 35.195 34.474 127.51 0.29880 0.08660 0.19583 1.0581 0.78766 0.5521 11/03/2006 07:55:23 110.99 204.39 203.75 204.08 41.583 42.642 43.590 127.816 -2.0654 3.1741 3.0036 11.4585 4.6155 8.7161 8.8816 15.140 4.1275 8.1172 8.3584 9.8957 0.4474 0.3641 0.3381 0.7567 59.982 59.982 59.982 59.982 35.857 2.1568 1.8494 1.7600 2.7551 2.8596 2.6010 1.43131 1.40612 1.42719 1.05888 1.06661 1.05697 -2.0289 3.2221 3.0469 11.5395 -11.324 35.300 34.576 127.90 0.25953 0.08677 0.19611 1.1455 0.87167 0.5710 11/03/2006 07:57:23 110.94 204.19 203.47 203.82 42.890 43.934 44.600 131.426 -2.0184 3.4093 3.2486 11.9831 4.7585 8.9709 9.0752 15.559 4.3089 8.2981 8.4737 9.9250 0.4241 0.3800 0.3579 0.7701 60.026 60.026 60.026 60.026 35.819 2.3121 1.9843 1.8957 2.8834 2.9719 2.7386 1.43113 1.41002 1.42631 1.06848 1.07591 1.06570 -2.0340 3.2965 3.1487 11.7620 -11.391 35.412 34.680 128.29 0.27865 0.09738 0.20659 1.0634 0.70550 0.4816 11/03/2006 07:59:24 111.18 204.68 203.95 204.31 40.342 41.398 42.172 123.906 -2.0862 2.8937 2.7211 10.9006 4.4852 8.4727 8.6013 14.697 3.9707 7.9635 8.1595 9.8579 0.4651 0.3414 0.3163 0.7416 60.011 60.011 60.011 60.011 35.832 2.5568 2.1813 2.0435 3.1648 3.3595 3.0503 1.43480 1.41551 1.43140 1.08226 1.09566 1.07996 -2.0634 3.0718 2.8900 11.2125 -11.460 35.514 34.775 128.67 0.27811 0.09713 0.19519 1.1103 0.88148 0.5191 11/03/2006 08:01:23 111.01 204.47 203.75 204.10 42.647 43.898 44.916 131.464 -2.0453 3.4432 3.2360 11.9688 4.7343 8.9762 9.1517 15.576 4.2701 8.2898 8.5609 9.9675 0.4319 0.3835 0.3535 0.7683 59.989 59.989 59.989 59.989 35.854 2.3337 2.0043 1.8830 2.8110 2.9295 2.6399 1.43391 1.40932 1.43052 1.06488 1.07409 1.06123 -2.0389 3.4651 3.2807 12.0587 -11.528 35.630 34.887 129.06 0.27838 0.09723 0.20625 1.1561 0.83083 0.5831 11/03/2006 08:03:23 111.11 204.62 203.94 204.28 41.513 42.722 43.705 127.942 -2.0699 3.1972 2.9948 11.4718 4.6128 8.7422 8.9134 15.173 4.1224 8.1367 8.3956 9.9296 0.4486 0.3656 0.3359 0.7561 60.000 60.000 60.000 60.000 35.854 2.4434 2.1082 1.9726 2.9855 3.1295 2.8435 1.43444 1.40982 1.42903 1.07223 1.08333 1.06983 -2.0518 3.2782 3.0982 11.6915 -11.596 35.738 34.988 129.46 0.29813 0.09717 0.20616 1.1525 0.84476 0.5559 11/03/2006 08:05:24 110.86 204.10 203.32 203.71 42.479 43.701 44.264 130.448 -2.0131 3.3563 3.1627 11.8386 4.7096 8.9195 9.0000 15.429 4.2578 8.2643 8.4261 9.8957 0.4274 0.3762 0.3513 0.7672 59.996 59.996 59.996 59.996 35.826 2.5044 2.1445 2.0198 2.9861 3.1215 2.8675 1.42683 1.40832 1.42737 1.07512 1.08515 1.07250 -2.0391 3.2389 3.0343 11.5523 -11.665 35.847 35.089 129.84 0.27888 0.09741 0.20675 1.0458 0.73797 0.5248 11/03/2006 08:07:23 111.09 204.56 203.80 204.18 40.547 41.798 42.656 124.999 -2.0787 2.9961 2.7815 11.0479 4.5044 8.5508 8.6940 14.813 3.9962 8.0086 8.2370 9.8672 0.4614 0.3503 0.3199 0.7458 60.004 60.004 60.004 60.004 35.839 2.3342 2.0050 1.9072 2.8558 2.9847 2.7141 1.43301 1.41032 1.42991 1.06764 1.07557 1.06423 -2.0290 3.2898 3.0820 11.6420 -11.732 35.956 35.194 130.23 0.27843 0.09725 0.20636 1.0789 0.84442 0.5739 11/03/2006 08:09:23 111.05 204.45 203.68 204.06 43.313 44.590 45.410 133.313 -2.0176 3.5672 3.3601 12.2444 4.8102 9.1163 9.2491 15.800 4.3666 8.3894 8.6171 9.9861 0.4194 0.3912 0.3632 0.7749 60.048 60.048 60.048 60.048 35.828 2.6054 2.2303 2.0906 3.0258 3.1441 2.8852 1.43104 1.40852 1.42763 1.07865 1.08865 1.07517 -2.0426 3.2023 3.0137 11.5294 -11.799 36.061 35.292 130.62 0.29838 0.08646 0.21725 1.0963 0.75169 0.5461 11/03/2006 08:11:23 110.96 204.21 203.43 203.82 42.050 43.233 43.643 128.919 -2.0233 3.2296 3.0424 11.6172 4.6661 8.8288 8.8782 15.262 4.2042 8.2174 8.3407 9.8977 0.4336 0.3657 0.3427 0.7611 59.989 59.989 59.989 59.989 35.811 2.5584 2.1936 2.0837 3.0153 3.1284 2.9005 1.42907 1.41191 1.42921 1.07873 1.08811 1.07597 -2.0204 3.3756 3.1839 11.8691 -11.868 36.173 35.400 131.01 0.27853 0.08651 0.20653 0.9938 0.69054 0.5044 11/03/2006 08:13:24 110.99 204.32 203.45 203.88 42.015 43.288 43.676 128.977 -2.0211 3.2420 3.0362 11.6238 4.6639 8.8449 8.8856 15.272 4.2032 8.2293 8.3511 9.9064 0.4333 0.3665 0.3417 0.7610 59.971 59.971 59.971 59.971 35.808 2.4429 2.0880 1.9948 2.8984 3.0057 2.7527 1.42952 1.41121 1.42982 1.07244 1.07955 1.06777 -2.0314 3.2006 2.9941 11.4982 -11.935 36.282 35.498 131.40 0.25886 0.08654 0.20664 1.0607 0.78670 0.5698 11/03/2006 08:15:23 110.85 204.07 203.25 203.65 42.479 43.853 44.508 130.835 -2.0066 3.4179 3.1914 11.8975 4.7090 8.9496 9.0461 15.476 4.2599 8.2714 8.4645 9.8977 0.4260 0.3818 0.3528 0.7687 60.004 60.004 60.004 60.004 35.819 2.7116 2.3168 2.1732 3.1725 3.3364 3.0641 1.43015 1.41002 1.42903 1.08706 1.09923 1.08450 -2.0159 3.3660 3.1663 11.8691 -12.003 36.394 35.606 131.79 0.27853 0.08648 0.20644 1.0840 0.79706 0.5793 11/03/2006 08:17:24 110.98 204.27 203.47 203.86 41.671 42.858 43.373 127.903 -2.0341 3.1710 2.9810 11.4737 4.6249 8.7548 8.8247 15.141 4.1536 8.1599 8.3059 9.8811 0.4397 0.3622 0.3378 0.7577 59.982 59.982 59.982 59.982 35.813 2.5148 2.1686 2.0634 3.0499 3.1812 2.9637 1.42889 1.41161 1.42859 1.08007 1.08892 1.07830 -2.0334 3.0392 2.8236 11.1283 -12.070 36.496 35.698 132.16 0.25859 0.08649 0.19559 1.0172 0.75767 0.5221 11/03/2006 08:19:24 111.13 204.51 203.77 204.14 42.650 43.840 44.488 130.980 -2.0329 3.3764 3.1847 11.9070 4.7393 8.9662 9.0657 15.527 4.2813 8.3064 8.4877 9.9668 0.4288 0.3765 0.3512 0.7667 60.029 60.029 60.029 60.029 35.815 2.4480 2.0820 1.9746 2.8823 2.9921 2.7784 1.42862 1.40752 1.42649 1.07110 1.07975 1.06930 -2.0320 3.4657 3.2793 12.0733 -12.137 36.612 35.809 132.56 0.25834 0.09720 0.19540 1.0221 0.72719 0.5463 11/03/2006 08:21:23 110.58 203.66 203.01 203.33 41.466 42.606 43.718 127.787 -2.0396 3.2311 3.0432 11.4661 4.5847 8.6768 8.8755 15.082 4.1061 8.0531 8.3377 9.7988 0.4447 0.3723 0.3428 0.7601 59.996 59.996 59.996 59.996 35.868 2.6455 2.2718 2.1084 3.1373 3.3136 3.0071 1.43194 1.40882 1.42965 1.08240 1.09539 1.07990 -2.0306 3.2872 3.0946 11.6622 -12.205 36.720 35.911 132.95 0.25911 0.07579 0.18489 1.1909 0.91532 0.6047 11/03/2006 08:23:23 111.01 204.39 203.67 204.03 42.647 43.805 44.511 130.961 -2.0325 3.3777 3.1952 11.9042 4.7349 8.9529 9.0657 15.517 4.2762 8.2916 8.4841 9.9535 0.4292 0.3772 0.3524 0.7671 59.985 59.985 59.985 59.985 35.837 2.4130 2.0581 1.9687 2.8756 2.9632 2.7324 1.42988 1.40832 1.42737 1.07103 1.07847 1.06743 -2.0510 3.2407 3.0614 11.5953 -12.273 36.829 36.012 133.34 0.27853 0.08648 0.20642 1.0535 0.71772 0.4963 11/03/2006 08:25:24 111.04 204.37 203.61 203.99 40.620 41.724 42.353 124.699 -2.0677 2.9452 2.7654 11.0080 4.5099 8.5281 8.6236 14.767 4.0085 8.0033 8.1681 9.8433 0.4584 0.3453 0.3207 0.7454 59.982 59.982 59.982 59.982 35.817 2.4137 2.0838 1.9856 2.8894 3.0194 2.8063 1.42970 1.40882 1.42842 1.07173 1.07982 1.06997 -2.0338 3.2904 3.0756 11.6356 -12.342 36.938 36.117 133.73 0.27870 0.09738 0.20670 1.0030 0.76734 0.5416 11/03/2006 08:27:23 111.10 204.60 203.93 204.26 43.278 44.409 45.383 133.071 -2.0414 3.5261 3.3475 12.1969 4.8091 9.0863 9.2546 15.785 4.3539 8.3740 8.6280 10.0186 0.4244 0.3879 0.3617 0.7727 60.011 60.011 60.011 60.011 35.852 2.5048 2.1648 2.0422 3.1283 3.2274 3.0109 1.42522 1.39924 1.41894 1.07929 1.08906 1.07856 -2.0706 3.2195 3.0544 11.6109 -12.411 37.047 36.218 134.11 0.27821 0.10799 0.20612 1.1782 0.78807 0.5283 11/03/2006 08:29:23 111.16 204.64 204.04 204.35 42.088 42.987 43.833 128.909 -2.0715 3.2000 3.0638 11.6029 4.6788 8.7975 8.9445 15.296 4.1950 8.1949 8.4029 9.9655 0.4427 0.3636 0.3425 0.7585 59.996 59.996 59.996 59.996 35.848 2.3643 2.0384 1.9574 3.0595 3.1336 2.9380 1.42746 1.40263 1.42166 1.07597 1.08346 1.07443 -2.0512 3.3358 3.1735 11.8426 -12.478 37.155 36.323 134.50 0.29748 0.10778 0.19488 1.0922 0.74209 0.5110 11/03/2006 08:31:23 111.48 205.20 204.55 204.88 42.160 43.133 43.978 129.277 -2.0894 3.2125 3.0606 11.6476 4.7002 8.8515 8.9960 15.380 4.2098 8.2483 8.4597 10.0432 0.4445 0.3628 0.3402 0.7573 59.993 59.993 59.993 59.993 35.837 2.3372 2.0114 1.9357 3.0875 3.1482 2.9454 1.42755 1.40173 1.42078 1.07534 1.08178 1.07317 -2.0997 3.1593 3.0036 11.4928 -12.550 37.261 36.424 134.89 0.29701 0.09684 0.20539 1.1515 0.77743 0.4718 11/03/2006 08:33:24 111.21 204.82 204.18 204.50 42.675 43.695 44.811 131.184 -2.0760 3.3773 3.2146 11.9156 4.7464 8.9496 9.1496 15.575 4.2686 8.2880 8.5664 10.0299 0.4374 0.3773 0.3513 0.7650 59.996 59.996 59.996 59.996 35.859 2.4357 2.0943 1.9657 3.1062 3.2153 2.9773 1.42504 1.39973 1.41850 1.07569 1.08602 1.07423 -2.0791 3.3433 3.1858 11.9012 -12.619 37.373 36.529 135.29 0.27803 0.08630 0.19503 1.1938 0.84037 0.5599 11/03/2006 08:35:24 111.25 204.73 203.98 204.35 42.445 43.491 44.008 129.945 -2.0490 3.2637 3.1025 11.7531 4.7222 8.9035 8.9770 15.422 4.2543 8.2844 8.4237 9.9861 0.4338 0.3665 0.3456 0.7620 59.993 59.993 59.993 59.993 35.808 2.2994 1.9893 1.9091 3.0207 3.0744 2.9182 1.42164 1.40063 1.41947 1.07293 1.07888 1.07270 -2.0824 2.9755 2.8178 11.0907 -12.687 37.471 36.624 135.66 0.27798 0.10792 0.20606 1.0747 0.74517 0.5091 11/03/2006 08:37:24 110.99 204.27 203.54 203.90 42.527 43.598 44.218 130.342 -2.0298 3.3240 3.1565 11.8177 4.7200 8.9062 9.0007 15.437 4.2614 8.2625 8.4286 9.9329 0.4299 0.3732 0.3507 0.7655 60.011 60.011 60.011 60.011 35.819 2.4635 2.1176 2.0168 3.1262 3.2105 3.0258 1.42415 1.40253 1.41973 1.07936 1.08858 1.07883 -2.0267 3.4762 3.2932 12.1072 -12.756 37.590 36.735 136.06 0.27893 0.10829 0.20679 1.0658 0.70097 0.5060 11/03/2006 08:39:23 111.00 204.37 203.62 203.99 41.349 42.571 43.350 127.264 -2.0544 3.1497 2.9476 11.3805 4.5902 8.7001 8.8267 15.071 4.1046 8.1100 8.3200 9.8805 0.4475 0.3619 0.3339 0.7551 59.985 59.985 59.985 59.985 35.832 2.4434 2.0967 1.9904 3.2144 3.3288 3.0852 1.42334 1.39784 1.42052 1.08120 1.09040 1.07923 -2.0383 3.2340 3.0502 11.5962 -12.824 37.696 36.837 136.45 0.27865 0.09733 0.20649 1.1646 0.86062 0.5770 11/03/2006 08:41:23 111.33 204.87 204.13 204.50 42.868 43.905 44.478 131.251 -2.0469 3.3524 3.1932 11.9412 4.7722 8.9956 9.0792 15.590 4.3115 8.3473 8.4993 10.0226 0.4288 0.3726 0.3517 0.7659 60.004 60.004 60.004 60.004 35.811 2.3406 2.0009 1.8843 2.9682 3.0481 2.8673 1.42218 1.39993 1.41798 1.06990 1.07874 1.07090 -2.0406 3.2363 3.0611 11.6310 -12.891 37.804 36.938 136.84 0.29785 0.11874 0.20614 1.0933 0.72994 0.4880 11/03/2006 08:43:23 111.34 204.91 204.22 204.56 38.802 39.728 40.362 118.893 -2.1281 2.5003 2.3502 10.1498 4.3202 8.1406 8.2432 14.120 3.7597 7.7470 7.9009 9.8161 0.4926 0.3071 0.2850 0.7188 59.996 59.996 59.996 59.996 35.819 2.5444 2.2033 2.0785 3.4158 3.5577 3.3241 1.42630 1.40652 1.42368 1.09073 1.10308 1.09210 -2.0748 3.1415 2.9651 11.4296 -12.961 37.910 37.036 137.21 0.27781 0.09705 0.21667 1.1724 0.87435 0.4840 11/03/2006 08:45:24 111.23 204.80 204.18 204.50 43.016 44.034 45.028 132.074 -2.0652 3.4279 3.2695 12.0448 4.7843 9.0189 9.1943 15.684 4.3161 8.3420 8.5933 10.0458 0.4316 0.3800 0.3556 0.7679 59.982 59.982 59.982 59.982 35.857 2.5417 2.2090 2.0766 3.3080 3.4170 3.1897 1.42701 1.39824 1.41868 1.08537 1.09708 1.08650 -2.0604 3.3235 3.1699 11.8536 -13.030 38.019 37.141 137.61 0.29761 0.09702 0.21654 1.2508 0.82740 0.5003 11/03/2006 08:47:23 111.36 204.96 204.28 204.63 41.971 42.906 43.465 128.348 -2.0783 3.1223 2.9816 11.5079 4.6738 8.7942 8.8795 15.252 4.1863 8.2210 8.3645 10.0093 0.4446 0.3550 0.3357 0.7545 59.963 59.963 59.963 59.963 35.828 2.3356 2.0293 1.9381 3.0666 3.1525 2.9929 1.42227 1.40113 1.41842 1.07463 1.08299 1.07663 -2.0653 3.2558 3.1094 11.7327 -13.099 38.127 37.246 138.00 0.29743 0.09702 0.20582 1.0917 0.76206 0.4979 11/03/2006 08:49:22 111.21 204.68 203.98 204.32 42.460 43.440 44.084 129.984 -2.0510 3.2743 3.1260 11.7635 4.7222 8.8909 8.9926 15.427 4.2532 8.2660 8.4316 9.9794 0.4343 0.3682 0.3475 0.7626 60.004 60.004 60.004 60.004 35.819 2.4811 2.1495 2.0522 3.2305 3.3323 3.1516 1.42325 1.40173 1.41947 1.08360 1.09276 1.08496 -2.0728 3.1529 3.0095 11.5019 -13.167 38.233 37.347 138.38 0.27793 0.09712 0.20601 1.0921 0.76062 0.4890 11/03/2006 08:51:24 110.71 203.84 203.09 203.48 40.749 41.902 42.751 125.406 -2.0463 3.0501 2.8593 11.1296 4.5116 8.5421 8.6832 14.811 4.0208 7.9789 8.1992 9.7716 0.4535 0.3571 0.3292 0.7515 60.011 60.011 60.011 60.011 35.837 2.3295 2.0067 1.9114 3.0143 3.1325 2.9303 1.42656 1.39973 1.42140 1.07322 1.08097 1.07223 -2.0267 3.3206 3.1515 11.7693 -13.235 38.345 37.452 138.78 0.27880 0.08657 0.19579 1.0694 0.85142 0.6009 11/03/2006 08:53:24 110.85 204.01 203.31 203.65 43.881 44.848 45.495 134.223 -2.0026 3.5748 3.4326 12.3613 4.8641 9.1496 9.2498 15.881 4.4331 8.4226 8.5896 9.9708 0.4116 0.3906 0.3711 0.7783 59.989 59.989 59.989 59.989 35.819 2.4262 2.0736 1.9732 2.9294 3.0027 2.8288 1.42406 1.40253 1.41991 1.07117 1.07975 1.07177 -2.0442 3.1194 2.9514 11.3765 -13.303 38.450 37.550 139.16 0.29897 0.09751 0.19598 1.0602 0.65602 0.4671 11/03/2006 08:55:24 110.70 203.75 202.99 203.37 42.205 43.288 43.781 129.277 -2.0105 3.2622 3.0949 11.6675 4.6722 8.8202 8.8877 15.272 4.2175 8.1949 8.3316 9.8552 0.4302 0.3698 0.3481 0.7639 59.985 59.985 59.985 59.985 35.815 2.6138 2.2388 2.1080 3.1978 3.3286 3.1060 1.42504 1.40622 1.42438 1.08473 1.09593 1.08596 -2.0247 3.4041 3.2321 11.9424 -13.371 38.562 37.658 139.55 0.27848 0.09731 0.20649 1.0755 0.76419 0.4939 11/03/2006 08:57:23 110.56 203.55 202.83 203.18 41.564 42.732 43.475 127.767 -2.0158 3.2113 3.0242 11.4699 4.5957 8.6981 8.8179 15.073 4.1301 8.0839 8.2827 9.7802 0.4386 0.3691 0.3429 0.7609 59.978 59.978 59.978 59.978 35.830 2.4390 2.0877 1.9422 2.9453 3.1117 2.8480 1.42764 1.40582 1.42605 1.07237 1.08306 1.07097 -2.0132 3.2035 3.0259 11.4973 -13.437 38.668 37.756 139.94 0.28000 0.09783 0.17475 1.0677 0.87551 0.6496 11/03/2006 08:59:23 110.33 203.12 202.37 202.75 42.022 43.191 43.899 129.113 -1.9891 3.3155 3.1307 11.6628 4.6364 8.7735 8.8836 15.199 4.1878 8.1231 8.3139 9.7457 0.4290 0.3778 0.3523 0.7673 60.011 60.011 60.011 60.011 35.832 2.3856 2.0346 1.9351 2.8652 2.9888 2.7944 1.42594 1.40473 1.42772 1.07004 1.07800 1.06950 -1.9937 3.3390 3.1710 11.7831 -13.504 38.780 37.864 140.33 0.27987 0.10868 0.16388 0.9510 0.75540 0.6102 11/03/2006 09:01:24 110.39 203.15 202.23 202.69 43.177 44.541 44.794 132.510 -1.9429 3.5331 3.3135 12.1389 4.7662 9.0489 9.0582 15.605 4.3523 8.3307 8.4304 9.8068 0.4076 0.3904 0.3657 0.7778 60.004 60.004 60.004 60.004 35.791 2.4320 2.0953 1.9903 3.0420 3.1467 2.9567 1.42110 1.40313 1.42254 1.07675 1.08434 1.07623 -2.0190 3.0645 2.8591 11.1787 -13.571 38.882 37.959 140.71 0.27965 0.09772 0.19664 0.9564 0.72980 0.5796 11/03/2006 09:03:23 110.60 203.59 202.71 203.14 42.082 43.566 44.060 129.713 -1.9818 3.3722 3.1257 11.7531 4.6546 8.8695 8.9317 15.300 4.2113 8.2038 8.3669 9.7961 0.4258 0.3801 0.3499 0.7681 60.055 60.055 60.055 60.055 35.806 2.3309 2.0146 1.9180 2.8658 2.9851 2.7592 1.42486 1.40423 1.42429 1.06884 1.07598 1.06690 -1.9559 3.5309 3.2882 12.0907 -13.636 39.001 38.067 141.11 0.25941 0.09760 0.18539 0.9948 0.78896 0.6372 11/03/2006 09:05:23 110.78 203.91 202.99 203.45 41.144 42.635 43.087 126.867 -2.0095 3.1622 2.9115 11.3387 4.5578 8.6941 8.7469 14.987 4.0908 8.0988 8.2480 9.8008 0.4408 0.3636 0.3328 0.7565 59.989 59.989 59.989 59.989 35.802 2.3094 1.9934 1.9055 2.9207 3.0324 2.8080 1.42665 1.40572 1.42544 1.07103 1.07692 1.06743 -1.9878 3.2509 3.0176 11.5550 -13.703 39.109 38.168 141.50 0.27910 0.08667 0.19611 1.0170 0.83220 0.6469 11/03/2006 09:07:24 110.81 203.91 202.97 203.44 42.726 44.189 44.419 131.329 -1.9733 3.4419 3.2020 11.9745 4.7349 9.0109 9.0156 15.522 4.3038 8.3277 8.4273 9.8745 0.4167 0.3820 0.3551 0.7715 60.018 60.018 60.018 60.018 35.782 2.4178 2.0650 1.9909 2.9711 3.0661 2.8650 1.42262 1.40433 1.42280 1.07484 1.08023 1.07150 -1.9859 3.3177 3.0820 11.6622 -13.769 39.218 38.273 141.87 0.25946 0.09763 0.18554 0.9192 0.77524 0.6322 11/03/2006 09:09:23 110.75 203.91 203.08 203.49 40.977 42.396 43.017 126.393 -2.0194 3.1400 2.9018 11.2807 4.5385 8.6455 8.7360 14.929 4.0647 8.0549 8.2400 9.7795 0.4449 0.3632 0.3322 0.7555 60.018 60.018 60.018 60.018 35.822 2.3195 1.9808 1.8815 2.9542 3.1501 2.8761 1.42710 1.40373 1.42666 1.07152 1.08002 1.06830 -2.0057 3.1183 2.8864 11.2208 -13.835 39.320 38.368 142.25 0.27955 0.09765 0.17456 1.0107 0.98842 0.7399 11/03/2006 09:11:23 110.66 203.77 202.95 203.36 42.514 43.895 44.597 131.000 -1.9977 3.4416 3.2155 11.9194 4.7052 8.9442 9.0508 15.471 4.2599 8.2560 8.4609 9.8632 0.4246 0.3848 0.3552 0.7704 59.993 59.993 59.993 59.993 35.828 2.4756 2.1301 2.0349 3.1144 3.2348 2.9788 1.42576 1.40203 1.42403 1.08092 1.08825 1.07643 -1.9788 3.5035 3.2918 12.0972 -13.902 39.439 38.479 142.65 0.25941 0.08673 0.19622 1.0620 0.80077 0.5957 11/03/2006 09:13:24 110.45 203.30 202.42 202.86 41.602 43.016 43.356 127.971 -1.9769 3.2427 3.0110 11.5069 4.5952 8.7455 8.7760 15.076 4.1480 8.1225 8.2431 9.7410 0.4302 0.3707 0.3430 0.7632 59.993 59.993 59.993 59.993 35.802 2.4214 2.0946 1.9992 3.0439 3.1573 2.9318 1.42477 1.40682 1.42728 1.07880 1.08528 1.07510 -1.9790 3.3297 3.0968 11.6640 -13.968 39.551 38.581 143.04 0.27987 0.09780 0.18582 0.9271 0.74298 0.6014 11/03/2006 09:15:23 110.29 203.05 202.23 202.64 42.233 43.643 44.271 130.148 -1.9635 3.4279 3.1970 11.8253 4.6579 8.8622 8.9533 15.313 4.2236 8.1723 8.3627 9.7291 0.4215 0.3867 0.3571 0.7722 60.029 60.029 60.029 60.029 35.822 2.3086 1.9756 1.8761 2.8060 2.9213 2.6799 1.42701 1.40532 1.42587 1.06629 1.07348 1.06257 -1.9737 3.2901 3.0510 11.5450 -14.034 39.660 38.682 143.43 0.28045 0.08706 0.18601 0.9999 0.75609 0.6154 11/03/2006 09:17:23 110.09 202.69 201.86 202.27 38.947 40.248 40.796 119.986 -2.0280 2.7002 2.4828 10.3361 4.2878 8.1586 8.2351 14.088 3.7776 7.6984 7.8520 9.5717 0.4729 0.3309 0.3014 0.7336 59.758 59.758 59.758 59.758 35.824 2.4093 2.0383 1.9115 2.9357 3.1089 2.8280 1.42701 1.40702 1.42903 1.07209 1.08097 1.06803 -1.9582 3.2261 3.0053 11.4287 -14.099 39.765 38.784 143.81 0.30126 0.09823 0.17557 0.9967 0.90729 0.6979 11/03/2006 09:19:23 110.53 203.43 202.51 202.96 42.776 44.250 44.564 131.590 -1.9643 3.4706 3.2281 11.9973 4.7283 9.0029 9.0244 15.515 4.3007 8.3070 8.4273 9.8386 0.4154 0.3855 0.3577 0.7732 59.938 59.938 59.938 59.938 35.795 2.3548 1.9879 1.8987 2.8219 2.9080 2.7095 1.42173 1.40323 1.42157 1.06884 1.07429 1.06523 -1.9747 3.3904 3.1551 11.8178 -14.164 39.881 38.888 144.21 0.27960 0.09768 0.18564 0.9146 0.69356 0.6042 11/03/2006 09:21:23 110.64 203.66 202.76 203.22 41.580 43.036 43.580 128.193 -1.9995 3.2612 3.0192 11.5288 4.6001 8.7648 8.8369 15.124 4.1429 8.1355 8.3053 9.7895 0.4346 0.3721 0.3416 0.7622 59.989 59.989 59.989 59.989 35.806 2.3400 1.9926 1.8892 2.8763 2.9864 2.7339 1.42576 1.40463 1.42561 1.06968 1.07605 1.06530 -1.9849 3.3625 3.1063 11.7309 -14.230 39.993 38.993 144.60 0.27948 0.09760 0.19632 1.0325 0.80935 0.6106 11/03/2006 09:23:23 110.03 202.57 201.68 202.12 42.018 43.572 44.064 129.655 -1.9454 3.4066 3.1495 11.7388 4.6238 8.8262 8.8870 15.220 4.1945 8.1427 8.3096 9.6872 0.4207 0.3859 0.3544 0.7712 60.015 60.015 60.015 60.015 35.811 2.5208 2.1596 2.0433 3.0647 3.1979 2.9403 1.43086 1.41231 1.43377 1.08134 1.08939 1.07663 -1.9910 3.2195 3.0033 11.4863 -14.298 40.102 39.091 144.98 0.27965 0.08681 0.18551 0.9921 0.79994 0.6327 11/03/2006 09:25:23 110.60 203.55 202.79 203.17 40.639 41.756 42.287 124.690 -2.0282 2.9785 2.8012 11.0270 4.4945 8.5001 8.5763 14.709 4.0111 7.9612 8.1058 9.7350 0.4512 0.3503 0.3265 0.7496 59.971 59.971 59.971 59.971 35.815 2.3349 2.0123 1.9343 2.9061 3.0099 2.7986 1.42728 1.40912 1.42666 1.07265 1.07921 1.06977 -1.9706 3.3116 3.0965 11.6182 -14.362 40.210 39.196 145.37 0.25958 0.09767 0.18549 0.9250 0.73007 0.5701 11/03/2006 09:27:24 110.66 203.68 202.81 203.24 43.044 44.376 44.699 132.122 -1.9672 3.4934 3.2797 12.0885 4.7640 9.0389 9.0657 15.603 4.3391 8.3366 8.4517 9.8652 0.4128 0.3864 0.3617 0.7747 60.029 60.029 60.029 60.029 35.800 2.3117 1.9724 1.8852 2.8371 2.9213 2.6973 1.42603 1.40812 1.42552 1.06841 1.07402 1.06390 -1.9984 3.3256 3.1275 11.7006 -14.430 40.322 39.301 145.76 0.27970 0.09772 0.19654 0.9887 0.73200 0.5998 11/03/2006 09:29:23 110.41 203.27 202.44 202.86 41.605 43.020 43.649 128.271 -1.9873 3.2853 3.0523 11.5468 4.5941 8.7448 8.8369 15.110 4.1419 8.1041 8.2931 9.7457 0.4325 0.3756 0.3453 0.7642 60.000 60.000 60.000 60.000 35.819 2.4862 2.1389 2.0226 3.0428 3.1857 2.9233 1.42907 1.40722 1.42973 1.07943 1.08771 1.07523 -1.9763 3.3802 3.1523 11.7885 -14.495 40.435 39.405 146.15 0.26003 0.08694 0.18579 1.0033 0.84346 0.6619 11/03/2006 09:31:24 110.46 203.29 202.40 202.85 41.883 43.288 43.656 128.832 -1.9704 3.3079 3.0785 11.6343 4.6265 8.8002 8.8369 15.177 4.1863 8.1551 8.2834 9.7463 0.4258 0.3759 0.3483 0.7665 60.015 60.015 60.015 60.015 35.795 2.3907 2.0196 1.9354 2.9063 2.9986 2.7858 1.42621 1.40772 1.42710 1.07286 1.07847 1.06950 -1.9926 3.2180 2.9927 11.4625 -14.561 40.540 39.503 146.54 0.27933 0.08675 0.18539 0.9503 0.75410 0.5992 11/03/2006 09:33:23 110.29 203.05 202.11 202.58 40.790 42.309 42.767 125.861 -1.9790 3.1439 2.8874 11.2180 4.4989 8.5914 8.6440 14.806 4.0402 7.9950 8.1473 9.6627 0.4398 0.3658 0.3340 0.7576 60.015 60.015 60.015 60.015 35.806 2.3689 2.0331 1.9399 2.8754 3.0070 2.7812 1.42818 1.41072 1.43017 1.07202 1.07841 1.06777 -1.9814 3.3448 3.0926 11.6558 -14.627 40.652 39.608 146.92 0.28000 0.08693 0.18584 0.9436 0.85753 0.7269 11/03/2006 09:35:24 110.08 202.66 201.80 202.23 42.921 44.396 45.005 132.316 -1.9377 3.5833 3.3422 12.1180 4.7244 8.9982 9.0819 15.541 4.3089 8.2536 8.4444 9.7317 0.4100 0.3982 0.3679 0.7797 59.996 59.996 59.996 59.996 35.819 2.4962 2.1398 2.0370 2.9647 3.0828 2.8612 1.42612 1.40522 1.42728 1.07703 1.08440 1.07297 -1.9572 3.3238 3.1024 11.6182 -14.693 40.764 39.710 147.31 0.26082 0.08720 0.16439 0.9518 0.76865 0.6699 11/03/2006 09:37:23 110.31 203.01 202.17 202.59 41.797 43.062 43.511 128.367 -1.9718 3.2731 3.0720 11.5716 4.6111 8.7422 8.7969 15.103 4.1679 8.1065 8.2437 9.7058 0.4276 0.3744 0.3491 0.7661 60.007 60.007 60.007 60.007 35.800 2.2189 1.9167 1.8548 2.7998 2.8576 2.6533 1.42576 1.40642 1.42473 1.06474 1.06978 1.06157 -1.9494 3.4207 3.1995 11.8178 -14.758 40.876 39.818 147.70 0.28022 0.09791 0.19688 1.0110 0.72712 0.5397 11/03/2006 09:39:23 110.58 203.52 202.69 203.10 41.921 43.184 43.564 128.667 -1.9871 3.2637 3.0620 11.6039 4.6359 8.7895 8.8301 15.180 4.1883 8.1611 8.2821 9.7862 0.4286 0.3712 0.3467 0.7644 60.007 60.007 60.007 60.007 35.802 2.3935 2.0578 1.9808 3.0339 3.1117 2.8861 1.42415 1.40582 1.42508 1.07498 1.08211 1.07243 -1.9831 3.2404 3.0321 11.4699 -14.825 40.985 39.919 148.08 0.28005 0.09783 0.20767 1.0556 0.74806 0.5077 11/03/2006 09:41:24 110.23 202.97 202.11 202.54 40.939 42.361 43.057 126.354 -1.9893 3.1796 2.9417 11.2836 4.5127 8.5981 8.7028 14.855 4.0504 7.9884 8.1906 9.6620 0.4408 0.3698 0.3380 0.7595 59.985 59.985 59.985 59.985 35.830 2.3494 2.0178 1.9117 2.9732 3.0896 2.7984 1.42764 1.40293 1.42570 1.07230 1.07928 1.06677 -1.9824 3.3270 3.1166 11.6814 -14.891 41.097 40.024 148.47 0.26050 0.07621 0.20801 1.0967 0.88258 0.6206 11/03/2006 09:43:24 110.11 202.62 201.75 202.18 43.306 44.632 45.008 132.945 -1.9232 3.5934 3.3851 12.2130 4.7690 9.0436 9.0806 15.613 4.3641 8.2987 8.4255 9.7271 0.4032 0.3973 0.3728 0.7822 60.022 60.022 60.022 60.022 35.789 2.2588 1.9375 1.8806 2.8077 2.8828 2.6763 1.42280 1.40383 1.42280 1.06679 1.07153 1.06410 -1.9718 3.2858 3.0689 11.5660 -14.957 41.206 40.125 148.86 0.25973 0.08686 0.19656 0.9718 0.73611 0.5703 11/03/2006 09:45:23 110.41 203.20 202.34 202.77 41.801 43.181 43.583 128.561 -1.9747 3.2850 3.0603 11.5887 4.6155 8.7748 8.8193 15.141 4.1715 8.1367 8.2712 9.7443 0.4277 0.3743 0.3469 0.7654 59.996 59.996 59.996 59.996 35.800 2.4302 2.1029 2.0322 3.0264 3.1286 2.9239 1.42612 1.40592 1.42587 1.07767 1.08454 1.07623 -1.9674 3.4273 3.1961 11.8536 -15.021 41.318 40.230 149.25 0.25988 0.08694 0.19675 0.9641 0.74716 0.5489 11/03/2006 09:47:24 110.21 202.91 202.07 202.49 41.551 42.971 43.623 128.145 -1.9720 3.3018 3.0679 11.5430 4.5798 8.7195 8.8152 15.064 4.1332 8.0703 8.2644 9.6779 0.4305 0.3787 0.3479 0.7662 60.004 60.004 60.004 60.004 35.819 2.2701 1.9531 1.8816 2.9319 3.0348 2.7986 1.42459 1.40263 1.42491 1.06997 1.07578 1.06663 -1.9800 3.2448 3.0187 11.4644 -15.087 41.427 40.331 149.64 0.24028 0.07616 0.18597 1.0236 0.82815 0.6007 11/03/2006 09:49:23 110.26 202.98 202.11 202.54 40.964 42.344 42.991 126.296 -1.9867 3.1729 2.9414 11.2826 4.5165 8.5961 8.6886 14.849 4.0565 7.9890 8.1754 9.6534 0.4398 0.3690 0.3385 0.7598 60.026 60.026 60.026 60.026 35.813 2.0675 1.7919 1.7745 2.7439 2.8092 2.6241 1.42289 1.40193 1.42394 1.06184 1.06479 1.05830 -1.9716 3.3422 3.1239 11.7006 -15.153 41.539 40.436 150.03 0.26040 0.07622 0.18616 0.9035 0.74030 0.5838 11/03/2006 09:51:23 110.50 203.32 202.47 202.90 43.638 44.893 45.252 133.787 -1.9509 3.6032 3.4071 12.3166 4.8223 9.1283 9.1625 15.771 4.4101 8.3871 8.5054 9.8506 0.4045 0.3947 0.3718 0.7809 60.018 60.018 60.018 60.018 35.791 2.0946 1.7667 1.7510 2.8085 2.8533 2.7171 1.42307 1.40443 1.42193 1.05782 1.05980 1.05470 -1.9778 3.2468 3.0284 11.4827 -15.219 41.648 40.537 150.41 0.27977 0.07604 0.18577 0.8972 0.63646 0.5191 11/03/2006 09:53:23 110.45 203.32 202.40 202.86 41.832 43.310 43.810 128.948 -1.9790 3.3274 3.0829 11.6428 4.6205 8.8062 8.8680 15.187 4.1751 8.1533 8.3151 9.7510 0.4282 0.3778 0.3475 0.7666 60.004 60.004 60.004 60.004 35.806 2.1239 1.8274 1.7862 2.6868 2.7656 2.5182 1.43077 1.40862 1.43052 1.06121 1.06573 1.05697 -1.9623 3.4367 3.2145 11.9076 -15.285 41.763 40.645 150.81 0.25978 0.07601 0.20750 1.0238 0.78498 0.5632 11/03/2006 09:55:23 110.78 203.89 202.94 203.42 41.627 43.146 43.439 128.213 -1.9946 3.2436 2.9901 11.5297 4.6111 8.7982 8.8159 15.146 4.1577 8.1783 8.2937 9.8207 0.4325 0.3687 0.3391 0.7612 59.985 59.985 59.985 59.985 35.795 2.3145 1.9785 1.9107 2.8932 2.9934 2.8018 1.42441 1.40582 1.42508 1.07138 1.07659 1.06943 -1.9775 3.2200 2.9768 11.4873 -15.351 41.869 40.744 151.20 0.25911 0.08669 0.19626 0.8943 0.71168 0.5646 11/03/2006 09:57:22 110.53 203.39 202.42 202.91 41.352 42.726 42.807 126.887 -1.9727 3.1473 2.9256 11.3568 4.5704 8.6901 8.6649 14.957 4.1230 8.1005 8.1565 9.7324 0.4315 0.3621 0.3375 0.7593 60.029 60.029 60.029 60.029 35.778 2.4596 2.1191 2.0473 3.0616 3.1742 2.9812 1.42468 1.40972 1.42701 1.08099 1.08777 1.07963 -1.9755 3.3233 3.0893 11.7107 -15.417 41.981 40.845 151.57 0.25953 0.08683 0.19656 0.8905 0.66961 0.5036 11/03/2006 09:59:24 110.34 203.10 202.21 202.66 43.486 45.023 45.541 134.048 -1.9425 3.6757 3.4238 12.3499 4.7981 9.1443 9.2092 15.778 4.3876 8.3734 8.5493 9.8194 0.4048 0.4019 0.3717 0.7827 59.982 59.982 59.982 59.982 35.804 2.2512 1.9333 1.8699 2.7291 2.8027 2.6050 1.42388 1.40263 1.42359 1.06403 1.06769 1.05997 -1.9612 3.2372 2.9849 11.4561 -15.483 42.090 40.946 151.96 0.26135 0.07646 0.18678 0.9492 0.72026 0.6163 11/03/2006 10:01:23 110.25 202.92 202.03 202.48 41.810 43.343 43.840 128.987 -1.9584 3.3585 3.1040 11.6580 4.6095 8.7955 8.8572 15.165 4.1725 8.1290 8.2956 9.6985 0.4248 0.3818 0.3503 0.7687 60.022 60.022 60.022 60.022 35.802 2.1663 1.8585 1.8070 2.7779 2.8665 2.6550 1.42146 1.40273 1.42201 1.06191 1.06674 1.05890 -1.9496 3.4468 3.2045 11.9305 -15.547 42.202 41.051 152.36 0.27982 0.08690 0.19667 0.9873 0.76247 0.5888 11/03/2006 10:03:24 110.54 203.39 202.53 202.96 41.567 42.861 43.179 127.613 -1.9840 3.2000 2.9937 11.4585 4.5952 8.7181 8.7455 15.042 4.1449 8.1094 8.2169 9.7450 0.4316 0.3669 0.3423 0.7617 60.007 60.007 60.007 60.007 35.789 2.3785 2.0577 2.0017 3.1119 3.2148 3.0437 1.41976 1.40413 1.41903 1.07526 1.08218 1.07543 -1.9763 3.2482 3.0312 11.5083 -15.613 42.310 41.153 152.74 0.25963 0.08686 0.25119 1.0155 0.58999 0.3162 11/03/2006 10:05:23 110.21 202.86 201.88 202.36 41.681 43.162 43.574 128.416 -1.9580 3.3070 3.0614 11.5735 4.5941 8.7555 8.7969 15.089 4.1556 8.1071 8.2468 9.6813 0.4261 0.3776 0.3480 0.7670 59.989 59.989 59.989 59.989 35.791 2.2008 1.8896 1.8424 2.7468 2.8333 2.6254 1.42513 1.40522 1.42684 1.06403 1.06850 1.06070 -1.9596 3.3433 3.1133 11.6823 -15.677 42.423 41.257 153.13 0.26035 0.08707 0.19710 0.9506 0.75746 0.6147 11/03/2006 10:07:24 109.89 202.29 201.41 201.85 43.284 44.758 45.199 133.245 -1.9092 3.6464 3.4088 12.2501 4.7563 9.0543 9.1036 15.624 4.3564 8.2880 8.4414 9.6979 0.4014 0.4027 0.3744 0.7839 60.011 60.011 60.011 60.011 35.811 2.2435 1.9283 1.8826 2.7514 2.7953 2.5782 1.42486 1.40642 1.42526 1.06396 1.06782 1.05903 -1.9376 3.3750 3.1523 11.7574 -15.743 42.535 41.362 153.52 0.28112 0.09823 0.20857 0.9986 0.67825 0.5452 11/03/2006 10:09:23 109.86 202.16 201.22 201.68 41.106 42.519 42.718 126.345 -1.9338 3.1747 2.9461 11.2940 4.5160 8.5961 8.5959 14.801 4.0811 7.9884 8.0753 9.5664 0.4281 0.3693 0.3427 0.7631 60.015 60.015 60.015 60.015 35.782 2.3916 2.0657 2.0064 2.9055 3.0031 2.7956 1.42791 1.41491 1.42956 1.07329 1.07962 1.07123 -1.9388 3.4500 3.2226 11.8920 -15.808 42.650 41.470 153.92 0.24100 0.06550 0.20866 0.9221 0.65725 0.5096 11/03/2006 10:11:23 110.05 202.59 201.70 202.14 43.171 44.635 45.196 133.003 -1.9293 3.6275 3.3903 12.2149 4.7514 9.0429 9.1165 15.616 4.3416 8.2833 8.4627 9.7284 0.4060 0.4011 0.3718 0.7822 60.015 60.015 60.015 60.015 35.808 2.3928 2.0587 1.9361 2.7922 2.9100 2.6273 1.43211 1.41131 1.43140 1.06877 1.07632 1.06417 -1.9673 3.0627 2.8222 11.0514 -15.874 42.752 41.565 154.29 0.26077 0.07632 0.20831 0.9822 0.68175 0.5186 11/03/2006 10:13:23 110.09 202.64 201.75 202.20 41.968 43.452 43.952 129.374 -1.9476 3.3898 3.1456 11.7170 4.6205 8.8055 8.8680 15.188 4.1899 8.1266 8.2913 9.6640 0.4214 0.3849 0.3546 0.7714 60.011 60.011 60.011 60.011 35.804 2.1311 1.8283 1.7536 2.6136 2.7454 2.4997 1.42988 1.41042 1.42772 1.05754 1.06398 1.05504 -1.9331 3.5090 3.2963 12.0331 -15.937 42.868 41.673 154.69 0.26082 0.08722 0.18635 0.9605 0.64654 0.5219 11/03/2006 10:15:24 110.16 202.71 201.88 202.30 41.425 42.638 42.869 126.935 -1.9576 3.1677 2.9813 11.3758 4.5633 8.6435 8.6555 14.915 4.1224 8.0418 8.1254 9.6467 0.4290 0.3665 0.3444 0.7626 59.989 59.989 59.989 59.989 35.795 2.3982 2.0744 2.0028 2.9678 3.0909 2.8892 1.42585 1.41151 1.42122 1.07442 1.08205 1.07443 -1.9535 3.2834 3.0697 11.5422 -16.003 42.980 41.777 155.08 0.26050 0.08715 0.26292 0.9960 0.48333 0.1870 11/03/2006 10:17:23 110.11 202.64 201.79 202.21 42.044 43.272 43.679 128.996 -1.9537 3.3188 3.1257 11.6580 4.6298 8.7688 8.8139 15.150 4.1975 8.1166 8.2413 9.6739 0.4220 0.3784 0.3546 0.7695 60.000 60.000 60.000 60.000 35.793 2.1990 1.8817 1.8032 2.7322 2.8272 2.5582 1.42764 1.41042 1.42429 1.06234 1.06829 1.05790 -1.9455 3.3262 3.1197 11.6255 -16.067 43.089 41.879 155.46 0.24085 0.08725 0.20834 0.9951 0.64044 0.4797 11/03/2006 10:19:24 110.71 203.84 202.98 203.41 43.729 45.178 45.725 134.639 -1.9696 3.6772 3.4426 12.4278 4.8415 9.2096 9.2823 15.910 4.4228 8.4434 8.6201 9.9329 0.4067 0.3992 0.3708 0.7811 60.018 60.018 60.018 60.018 35.819 2.4642 2.1047 1.9790 2.9342 3.0731 2.8273 1.42558 1.40522 1.42552 1.07315 1.08218 1.07130 -1.9690 3.3017 3.1038 11.6512 -16.133 43.201 41.984 155.86 0.27938 0.10841 0.19622 0.9958 0.60241 0.4621 11/03/2006 10:21:23 110.28 202.88 201.88 202.39 42.195 43.743 43.847 129.790 -1.9368 3.3801 3.1245 11.7635 4.6529 8.8755 8.8525 15.259 4.2307 8.2067 8.2821 9.7184 0.4161 0.3807 0.3529 0.7709 60.007 60.007 60.007 60.007 35.767 2.2875 1.9841 1.9018 2.9040 2.9632 2.7067 1.42621 1.40772 1.42000 1.06693 1.07348 1.06503 -1.9412 3.5143 3.2606 12.0111 -16.197 43.316 42.092 156.25 0.24056 0.09807 0.29608 1.1953 0.67839 0.3717 11/03/2006 10:23:23 110.46 203.25 202.28 202.76 42.015 43.478 43.620 129.113 -1.9558 3.3170 3.0787 11.6723 4.6414 8.8375 8.8233 15.206 4.2093 8.1913 8.2687 9.7450 0.4213 0.3752 0.3489 0.7676 59.996 59.996 59.996 59.996 35.773 2.2066 1.9011 1.7917 2.7885 2.8674 2.5588 1.42800 1.40822 1.42359 1.06050 1.06809 1.05817 -1.9816 3.0287 2.7673 11.0138 -16.263 43.418 42.183 156.62 0.24003 0.08696 0.27342 1.2540 0.79994 0.4436 11/03/2006 10:25:23 110.56 203.54 202.56 203.04 42.208 43.863 44.274 130.342 -1.9680 3.4301 3.1527 11.8358 4.6672 8.9275 8.9682 15.370 4.2318 8.2429 8.3956 9.8054 0.4216 0.3842 0.3514 0.7700 60.004 60.004 60.004 60.004 35.797 2.4459 2.0949 1.9612 2.9914 3.0869 2.7841 1.42907 1.40612 1.42412 1.07237 1.08117 1.06870 -1.9435 3.5309 3.2804 12.0953 -16.328 43.534 42.294 157.03 0.25978 0.09775 0.27315 1.2595 0.77071 0.4448 11/03/2006 10:27:23 110.84 204.01 203.08 203.55 41.535 42.990 43.396 127.922 -2.0062 3.2235 2.9825 11.4927 4.6040 8.7708 8.8132 15.119 4.1439 8.1569 8.2931 9.8240 0.4357 0.3674 0.3384 0.7601 60.007 60.007 60.007 60.007 35.795 2.2345 1.9425 1.8613 2.8665 2.9217 2.6622 1.42898 1.40552 1.42254 1.06467 1.07113 1.06303 -1.9931 3.3047 3.0555 11.6347 -16.395 43.646 42.396 157.41 0.23916 0.08664 0.28322 1.2542 0.78313 0.4019 11/03/2006 10:29:24 110.74 203.82 202.97 203.40 42.066 43.359 43.965 129.393 -2.0068 3.3170 3.1075 11.6951 4.6584 8.8382 8.9235 15.284 4.2042 8.1919 8.3651 9.8400 0.4308 0.3752 0.3481 0.7651 60.011 60.011 60.011 60.011 35.806 2.2802 1.9671 1.8682 2.9813 3.0746 2.7746 1.42773 1.40513 1.42210 1.06629 1.07456 1.06370 -2.0004 3.3038 3.0644 11.6026 -16.462 43.755 42.497 157.79 0.23961 0.08678 0.26182 1.3347 0.82616 0.4839 11/03/2006 10:31:23 110.20 202.91 202.06 202.48 43.834 45.349 46.035 135.219 -1.9360 3.7674 3.5221 12.5086 4.8305 9.2016 9.3019 15.903 4.4254 8.3954 8.6091 9.8200 0.4008 0.4093 0.3785 0.7865 59.978 59.978 59.978 59.978 35.824 2.3254 1.9927 1.9097 2.9351 2.9584 2.6569 1.42907 1.40243 1.42166 1.06679 1.07308 1.06123 -1.9892 3.3262 3.0985 11.6576 -16.528 43.867 42.602 158.18 0.26115 0.09823 0.27435 1.3405 0.78176 0.5119 11/03/2006 10:33:23 110.53 203.47 202.75 203.10 42.410 43.511 44.215 130.138 -1.9981 3.3621 3.1920 11.8072 4.6876 8.8529 8.9648 15.349 4.2405 8.1895 8.3773 9.8068 0.4261 0.3798 0.3560 0.7692 60.048 60.048 60.048 60.048 35.828 2.3369 2.0064 1.9132 2.8162 2.9421 2.7380 1.42683 1.40692 1.42429 1.06827 1.07605 1.06743 -1.9829 3.5169 3.3133 12.0898 -16.594 43.982 42.710 158.58 0.27933 0.09759 0.18524 0.9615 0.61525 0.4773 11/03/2006 10:35:24 110.34 203.06 202.40 202.73 42.018 43.020 43.672 128.706 -1.9855 3.2762 3.1272 11.6238 4.6359 8.7362 8.8389 15.156 4.1894 8.0982 8.2675 9.7264 0.4282 0.3750 0.3538 0.7668 60.000 60.000 60.000 60.000 35.826 2.2734 1.9730 1.8847 2.8360 2.9764 2.7671 1.42227 1.40513 1.42157 1.06714 1.07524 1.06763 -2.0443 2.9941 2.8186 11.0266 -16.662 44.084 42.805 158.96 0.25906 0.09747 0.19592 1.0074 0.67057 0.4578 11/03/2006 10:37:23 110.34 203.11 202.46 202.78 42.385 43.423 44.307 130.119 -1.9950 3.3792 3.2211 11.8072 4.6766 8.8202 8.9702 15.319 4.2297 8.1468 8.3724 9.7609 0.4265 0.3831 0.3590 0.7706 60.000 60.000 60.000 60.000 35.835 2.3316 1.9921 1.8871 2.8585 3.0144 2.7648 1.42540 1.40522 1.42263 1.06721 1.07692 1.06523 -1.9898 3.4922 3.3150 12.0770 -16.727 44.200 42.916 159.35 0.25998 0.08693 0.17464 1.0376 0.71683 0.5348 11/03/2006 10:39:23 110.78 203.87 203.09 203.48 41.791 42.894 43.370 128.058 -2.0156 3.1909 3.0209 11.5098 4.6298 8.7448 8.8085 15.132 4.1679 8.1421 8.2742 9.8240 0.4353 0.3649 0.3429 0.7606 59.996 59.996 59.996 59.996 35.808 2.3005 1.9727 1.8876 2.8429 2.9868 2.7616 1.42710 1.40912 1.42465 1.06771 1.07618 1.06710 -2.0086 3.2712 3.1119 11.6448 -16.795 44.309 43.021 159.75 0.27910 0.09754 0.19606 0.9684 0.60681 0.4415 11/03/2006 10:41:24 110.59 203.55 202.75 203.16 42.565 43.779 44.307 130.651 -1.9834 3.4002 3.2096 11.8842 4.7074 8.9115 8.9838 15.416 4.2691 8.2370 8.3907 9.8207 0.4213 0.3815 0.3572 0.7708 60.000 60.000 60.000 60.000 35.811 2.2384 1.9234 1.8691 2.8367 2.9462 2.7229 1.42621 1.40642 1.42245 1.06629 1.07274 1.06503 -2.0012 3.2826 3.0817 11.5972 -16.862 44.417 43.122 160.13 0.25968 0.08685 0.20737 0.9900 0.63604 0.4560 11/03/2006 10:43:23 110.75 203.95 203.20 203.58 42.230 43.536 44.492 130.264 -2.0209 3.4023 3.1879 11.8215 4.6777 8.8795 9.0413 15.394 4.2185 8.2020 8.4603 9.8599 0.4320 0.3831 0.3525 0.7679 60.004 60.004 60.004 60.004 35.841 2.3105 1.9836 1.8905 2.9432 3.0861 2.8048 1.42674 1.40203 1.42280 1.07004 1.07820 1.06677 -2.0263 3.1561 2.9715 11.3371 -16.929 44.523 43.220 160.51 0.27925 0.08669 0.20687 1.1168 0.79905 0.5317 11/03/2006 10:45:23 110.39 203.24 202.60 202.92 42.517 43.630 44.541 130.690 -1.9952 3.4255 3.2539 11.8890 4.6936 8.8675 9.0244 15.395 4.2486 8.1794 8.4176 9.7815 0.4250 0.3862 0.3605 0.7722 60.011 60.011 60.011 60.011 35.846 2.2210 1.8688 1.7907 2.6678 2.7823 2.5629 1.42665 1.40373 1.42254 1.05902 1.06647 1.05777 -1.9837 3.5329 3.3638 12.1475 -16.995 44.642 43.332 160.91 0.25993 0.08696 0.17473 0.9644 0.61195 0.4832 11/03/2006 10:47:23 110.58 203.52 202.78 203.16 40.137 41.172 41.744 123.054 -2.0372 2.8681 2.7076 10.8008 4.4384 8.3794 8.4646 14.514 3.9436 7.8734 8.0204 9.6959 0.4589 0.3423 0.3198 0.7441 59.996 59.996 59.996 59.996 35.815 2.2247 1.8953 1.7971 2.7251 2.8733 2.6361 1.42871 1.41231 1.42859 1.06163 1.06978 1.06057 -2.0032 3.1991 3.0025 11.3948 -17.063 44.747 43.433 161.30 0.27970 0.10860 0.18556 0.9303 0.63783 0.4565 11/03/2006 10:49:24 110.76 203.92 203.17 203.55 43.007 44.283 45.097 132.384 -2.0028 3.5267 3.3223 12.1209 4.7635 9.0309 9.1632 15.647 4.3222 8.3141 8.5396 9.8957 0.4204 0.3905 0.3625 0.7745 60.026 60.026 60.026 60.026 35.832 2.3662 2.0395 1.8823 2.8954 3.0613 2.7565 1.42692 1.40353 1.42228 1.06608 1.07861 1.06710 -1.9998 3.3235 3.1286 11.6988 -17.130 44.859 43.538 161.69 0.23931 0.08670 0.23960 1.2593 0.75746 0.4564 11/03/2006 10:51:23 110.74 203.88 203.11 203.50 41.772 43.149 43.919 128.842 -2.0186 3.3002 3.0726 11.6172 4.6260 8.7982 8.9208 15.220 4.1623 8.1557 8.3755 9.8340 0.4363 0.3751 0.3444 0.7632 59.996 59.996 59.996 59.996 35.828 2.3557 2.0205 1.9075 2.9273 3.0685 2.7895 1.42862 1.40562 1.42544 1.07004 1.07901 1.06830 -2.0035 3.3669 3.1693 11.8233 -17.196 44.971 43.643 162.08 0.29892 0.10826 0.20683 1.0815 0.72259 0.5027 11/03/2006 10:53:24 110.41 203.18 202.26 202.72 41.977 43.407 43.764 129.151 -1.9621 3.3380 3.1052 11.6818 4.6348 8.8195 8.8525 15.208 4.1991 8.1634 8.2901 9.7377 0.4232 0.3784 0.3507 0.7681 60.007 60.007 60.007 60.007 35.786 2.4661 2.0971 1.9640 3.0539 3.1797 2.8848 1.42871 1.40602 1.42280 1.07526 1.08494 1.07403 -1.9555 3.3076 3.0530 11.5285 -17.262 45.080 43.744 162.47 0.26067 0.09807 0.27409 1.2163 0.75224 0.4092 11/03/2006 10:55:23 110.30 203.10 202.33 202.71 40.377 41.676 42.629 124.680 -2.0168 3.0741 2.8560 11.0527 4.4538 8.4647 8.6257 14.666 3.9707 7.8870 8.1388 9.6407 0.4528 0.3632 0.3311 0.7535 60.007 60.007 60.007 60.007 35.835 2.4427 2.0930 1.9077 3.0051 3.2081 2.8565 1.43489 1.40572 1.42447 1.06912 1.08528 1.07270 -1.9782 3.3544 3.1428 11.6713 -17.328 45.192 43.849 162.85 0.24008 0.08696 0.29500 1.4381 0.86542 0.3708 11/03/2006 10:57:23 110.14 202.74 201.93 202.34 42.928 44.376 45.067 132.374 -1.9480 3.5840 3.3502 12.1237 4.7277 8.9976 9.1009 15.553 4.3079 8.2530 8.4621 9.7417 0.4120 0.3983 0.3680 0.7795 59.989 59.989 59.989 59.989 35.819 2.2783 1.9448 1.8641 2.7503 2.8535 2.5918 1.42665 1.40403 1.42342 1.06446 1.07045 1.06063 -1.9671 3.4212 3.2171 11.8288 -17.392 45.308 43.957 163.24 0.28089 0.09815 0.20833 0.9772 0.58958 0.4434 11/03/2006 10:59:23 110.15 202.74 201.89 202.31 40.276 41.575 42.017 123.867 -1.9883 2.9849 2.7751 10.9329 4.4362 8.4287 8.4828 14.549 3.9656 7.8829 8.0162 9.5982 0.4481 0.3541 0.3270 0.7515 59.989 59.989 59.989 59.989 35.806 2.3191 1.9947 1.9029 2.8759 3.0715 2.8035 1.42603 1.40802 1.42500 1.07096 1.07928 1.06850 -1.9592 3.3817 3.1490 11.6997 -17.458 45.420 44.061 163.63 0.28045 0.09801 0.19712 0.8916 0.66892 0.5362 11/03/2006 11:01:24 110.25 202.98 202.23 202.60 43.606 44.884 45.702 134.193 -1.9592 3.6772 3.4769 12.3718 4.8080 9.1116 9.2431 15.790 4.3907 8.3366 8.5640 9.8094 0.4075 0.4036 0.3761 0.7836 60.000 60.000 60.000 60.000 35.830 2.2890 1.9471 1.8660 2.8244 2.9278 2.6637 1.42737 1.40053 1.42184 1.06573 1.07214 1.06190 -1.9820 3.1933 2.9947 11.3682 -17.524 45.525 44.163 164.01 0.30071 0.09804 0.19708 1.0713 0.66817 0.4897 11/03/2006 11:03:23 109.93 202.36 201.52 201.94 42.003 43.375 44.024 129.403 -1.9513 3.3892 3.1679 11.7113 4.6177 8.7768 8.8721 15.172 4.1853 8.0964 8.2876 9.6447 0.4225 0.3861 0.3569 0.7719 60.000 60.000 60.000 60.000 35.813 2.2177 1.9041 1.7946 2.7585 2.8996 2.6363 1.42647 1.40473 1.42324 1.06255 1.07052 1.06057 -1.9492 3.4692 3.2740 11.9378 -17.588 45.641 44.271 164.41 0.28139 0.09833 0.19778 0.9547 0.60379 0.4759 11/03/2006 11:05:23 110.35 203.06 202.17 202.62 42.306 43.653 43.972 129.926 -1.9552 3.3755 3.1621 11.7882 4.6683 8.8642 8.8904 15.293 4.2394 8.1961 8.3090 9.7423 0.4187 0.3807 0.3556 0.7708 59.996 59.996 59.996 59.996 35.791 2.4450 2.0777 1.9561 3.0093 3.1738 2.8820 1.42576 1.40802 1.42482 1.07639 1.08535 1.07197 -1.9853 3.0587 2.8379 11.0532 -17.656 45.743 44.366 164.78 0.28032 0.09794 0.19699 0.9899 0.71896 0.5796 11/03/2006 11:07:24 110.23 202.89 202.07 202.48 42.230 43.682 44.238 130.148 -1.9560 3.4307 3.1938 11.8234 4.6546 8.8635 8.9398 15.301 4.2236 8.1723 8.3499 9.7131 0.4202 0.3870 0.3572 0.7726 60.026 60.026 60.026 60.026 35.813 2.2511 1.9176 1.8345 2.7774 2.8891 2.6176 1.42683 1.40433 1.42324 1.06403 1.07092 1.06030 -1.9461 3.5480 3.3320 12.1173 -17.720 45.861 44.477 165.18 0.30071 0.09804 0.20810 1.0557 0.70537 0.5397 11/03/2006 11:09:24 110.13 202.66 201.84 202.26 41.573 42.819 43.208 127.603 -1.9588 3.2335 3.0383 11.4737 4.5787 8.6781 8.7218 14.987 4.1383 8.0531 8.1754 9.6421 0.4277 0.3726 0.3483 0.7655 60.007 60.007 60.007 60.007 35.800 2.1893 1.8890 1.7971 2.7066 2.8314 2.5739 1.42495 1.40852 1.42473 1.06156 1.06870 1.05923 -1.9582 3.3201 3.1174 11.6274 -17.786 45.974 44.582 165.57 0.28072 0.09810 0.19731 0.9405 0.61689 0.4700 11/03/2006 11:11:23 109.84 202.23 201.41 201.82 41.662 43.007 43.745 128.416 -1.9460 3.3533 3.1365 11.5991 4.5765 8.6975 8.8105 15.045 4.1424 8.0252 8.2333 9.5823 0.4252 0.3855 0.3560 0.7709 60.059 60.059 60.059 60.059 35.822 2.2391 1.9049 1.8046 2.7818 2.9367 2.6341 1.42433 1.40453 1.42403 1.06262 1.07072 1.05850 -1.9551 3.3201 3.0971 11.5642 -17.851 46.082 44.683 165.96 0.30089 0.07630 0.20827 0.9912 0.69486 0.5172 11/03/2006 11:13:24 109.86 202.27 201.46 201.86 43.493 44.952 45.640 134.087 -1.9248 3.7019 3.4684 12.3489 4.7783 9.0923 9.1943 15.716 4.3738 8.3046 8.5152 9.7231 0.4027 0.4071 0.3772 0.7856 59.967 59.967 59.967 59.967 35.824 2.1552 1.8306 1.7613 2.6751 2.7897 2.5159 1.42262 1.40183 1.42131 1.05725 1.06351 1.05377 -1.9516 3.4683 3.2656 11.9415 -17.917 46.198 44.794 166.36 0.26125 0.08736 0.20862 0.9967 0.62746 0.4932 11/03/2006 11:15:23 110.39 203.18 202.21 202.69 40.424 41.918 42.277 124.612 -1.9847 3.0498 2.7991 11.0460 4.4626 8.5167 8.5492 14.667 3.9968 7.9517 8.0784 9.6487 0.4447 0.3580 0.3274 0.7531 60.048 60.048 60.048 60.048 35.789 2.1885 1.8937 1.8301 2.7866 2.9504 2.7005 1.42424 1.40682 1.42701 1.06474 1.07099 1.06223 -1.9502 3.4172 3.1476 11.7647 -17.981 46.313 44.896 166.75 0.25998 0.09783 0.18592 0.8696 0.70571 0.5827 11/03/2006 11:17:23 110.14 202.70 201.75 202.23 43.092 44.564 44.863 132.519 -1.9244 3.5712 3.3343 12.1456 4.7459 9.0329 9.0522 15.567 4.3385 8.2975 8.4157 9.7384 0.4054 0.3953 0.3683 0.7802 59.989 59.989 59.989 59.989 35.791 2.2514 1.9422 1.8684 2.7328 2.8826 2.6367 1.42271 1.40562 1.42350 1.06262 1.06823 1.05957 -1.9514 3.3407 3.0778 11.5834 -18.045 46.426 45.000 167.14 0.26092 0.07635 0.19750 0.9126 0.66563 0.5577 11/03/2006 11:19:23 109.86 202.29 201.37 201.84 41.595 43.191 43.754 128.542 -1.9354 3.3740 3.1093 11.6086 4.5699 8.7375 8.8112 15.059 4.1398 8.0596 8.2449 9.5916 0.4235 0.3861 0.3528 0.7709 59.993 59.993 59.993 59.993 35.817 2.1403 1.8454 1.7205 2.5717 2.7749 2.5042 1.42889 1.40722 1.42535 1.05280 1.06088 1.05377 -1.9196 3.4369 3.1872 11.8151 -18.110 46.538 45.105 167.53 0.28112 0.08728 0.20857 0.9890 0.74703 0.5784 11/03/2006 11:21:23 109.79 202.00 201.09 201.54 41.791 43.149 43.337 128.280 -1.9118 3.3115 3.0981 11.5811 4.5880 8.7168 8.7144 15.017 4.1710 8.0632 8.1449 9.5604 0.4166 0.3799 0.3555 0.7711 59.993 59.993 59.993 59.993 35.780 2.3265 1.9988 1.9056 2.7793 2.9465 2.7316 1.42504 1.41171 1.42754 1.06580 1.07220 1.06377 -1.9390 3.2936 3.0499 11.4854 -18.174 46.650 45.210 167.92 0.30119 0.08736 0.18678 0.7737 0.57818 0.5411 11/03/2006 11:23:24 109.91 202.16 201.48 201.82 41.570 43.036 43.626 128.232 -1.9545 3.3106 3.0746 11.5373 4.5693 8.7008 8.7902 15.022 4.1301 8.0460 8.2352 9.6195 0.4277 0.3805 0.3497 0.7679 59.897 59.897 59.897 59.897 35.791 1.9349 1.6744 1.5925 2.4482 2.6518 2.4097 1.42334 1.40363 1.42377 1.04630 1.05272 1.04497 -1.9486 3.2881 3.0639 11.4891 -18.239 46.759 45.311 168.29 0.32133 0.06548 0.20844 0.8900 0.76062 0.6050 11/03/2006 11:25:23 109.84 202.29 201.46 201.88 42.400 43.989 44.748 131.135 -1.9338 3.5480 3.2856 11.9593 4.6573 8.8989 9.0156 15.370 4.2369 8.1611 8.3956 9.6540 0.4152 0.3987 0.3644 0.7781 60.011 60.011 60.011 60.011 35.837 2.2178 1.8997 1.7902 2.7224 2.8809 2.5639 1.42818 1.40473 1.42526 1.05951 1.06647 1.05490 -1.9092 3.6387 3.4040 12.2089 -18.302 46.878 45.423 168.70 0.28161 0.07650 0.20885 1.0294 0.74215 0.5556 11/03/2006 11:27:23 109.98 202.42 201.66 202.04 39.704 40.955 41.507 122.164 -1.9824 2.9065 2.7041 10.7210 4.3664 8.2907 8.3711 14.330 3.8905 7.7648 7.9222 9.5073 0.4540 0.3505 0.3230 0.7482 60.015 60.015 60.015 60.015 35.815 2.4615 2.1243 1.9770 3.0428 3.3154 2.9720 1.42961 1.41251 1.42824 1.07703 1.08953 1.07443 -1.9669 3.1633 2.9283 11.2061 -18.368 46.983 45.521 169.07 0.26067 0.08719 0.17531 0.9109 0.75458 0.5406 11/03/2006 11:29:24 110.11 202.65 201.78 202.22 42.552 44.008 44.462 131.019 -1.9362 3.4901 3.2551 11.9460 4.6859 8.9182 8.9716 15.386 4.2670 8.2073 8.3602 9.6972 0.4132 0.3912 0.3628 0.7764 60.011 60.011 60.011 60.011 35.795 2.3627 2.0264 1.8956 2.8483 3.0192 2.7112 1.42612 1.40702 1.42587 1.06714 1.07517 1.06303 -1.9398 3.5477 3.3142 12.0166 -18.434 47.102 45.632 169.47 0.26082 0.08720 0.20825 1.0223 0.72506 0.5563 11/03/2006 11:31:23 109.83 202.20 201.41 201.80 41.551 42.939 43.613 128.106 -1.9452 3.3289 3.1043 11.5506 4.5633 8.6828 8.7841 15.007 4.1281 8.0193 8.2169 9.5803 0.4261 0.3833 0.3534 0.7697 60.011 60.011 60.011 60.011 35.828 2.1828 1.8726 1.7755 2.6530 2.8101 2.5129 1.42665 1.40672 1.42508 1.05683 1.06378 1.05350 -1.9366 3.3887 3.1677 11.7125 -18.498 47.217 45.737 169.86 0.24115 0.06551 0.19759 0.9772 0.69919 0.5183 11/03/2006 11:33:24 109.78 202.05 201.13 201.59 42.224 43.669 44.024 129.916 -1.9128 3.4392 3.2052 11.8034 4.6353 8.8235 8.8552 15.212 4.2221 8.1255 8.2547 9.5963 0.4126 0.3898 0.3619 0.7759 60.015 60.015 60.015 60.015 35.795 2.3283 1.9870 1.8957 2.7852 2.9514 2.6956 1.42621 1.40982 1.42772 1.06545 1.07153 1.06190 -1.9357 3.3172 3.0904 11.5459 -18.563 47.326 45.841 170.25 0.24130 0.06558 0.17591 0.8576 0.69555 0.5905 11/03/2006 11:35:23 109.61 201.73 200.86 201.29 43.035 44.373 44.712 132.122 -1.8878 3.5812 3.3725 12.1142 4.7173 8.9516 8.9811 15.447 4.3232 8.2038 8.3236 9.5856 0.4001 0.4000 0.3755 0.7842 60.029 60.029 60.029 60.029 35.795 2.0387 1.7635 1.6803 2.5569 2.6887 2.4293 1.42415 1.40932 1.42368 1.05139 1.05690 1.04890 -1.9374 3.3218 3.1001 11.5413 -18.627 47.438 45.943 170.63 0.26204 0.07666 0.18719 0.9460 0.65313 0.5203 11/03/2006 11:37:23 109.71 202.00 201.17 201.58 42.419 43.763 44.426 130.603 -1.9338 3.4764 3.2621 11.8785 4.6546 8.8402 8.9371 15.286 4.2338 8.1278 8.3200 9.6208 0.4154 0.3932 0.3650 0.7770 59.982 59.982 59.982 59.982 35.822 2.1065 1.8101 1.7217 2.6227 2.7465 2.4897 1.42468 1.40752 1.42394 1.05485 1.06027 1.05104 -1.9021 3.6160 3.3998 12.1878 -18.690 47.557 46.057 171.04 0.26140 0.07650 0.19778 0.9341 0.62877 0.4999 11/03/2006 11:39:23 110.05 202.48 201.59 202.04 41.823 43.116 43.333 128.280 -1.9350 3.2829 3.0811 11.5735 4.6029 8.7308 8.7360 15.053 4.1766 8.0905 8.1748 9.6261 0.4203 0.3760 0.3527 0.7688 60.011 60.011 60.011 60.011 35.780 2.2875 1.9744 1.8849 2.8462 3.0092 2.7848 1.42459 1.41121 1.42465 1.06707 1.07375 1.06550 -1.9620 3.0691 2.8739 11.0907 -18.756 47.659 46.152 171.41 0.28072 0.06542 0.18642 0.8153 0.62520 0.5094 11/03/2006 11:41:24 109.86 202.12 201.28 201.71 42.565 43.805 43.998 130.361 -1.9165 3.4130 3.2222 11.8548 4.6766 8.8549 8.8558 15.275 4.2655 8.1705 8.2486 9.6314 0.4098 0.3854 0.3638 0.7761 59.989 59.989 59.989 59.989 35.782 2.2398 1.9111 1.8360 2.7184 2.8066 2.6361 1.42227 1.40672 1.42140 1.06248 1.06722 1.06123 -1.9327 3.5410 3.3175 12.0834 -18.821 47.778 46.263 171.81 0.26030 0.07617 0.19699 0.8847 0.57921 0.4470 11/03/2006 11:43:23 110.25 202.92 202.00 202.45 40.140 41.614 42.063 123.819 -1.9826 3.0153 2.7695 10.9424 4.4252 8.4441 8.4964 14.550 3.9564 7.8876 8.0326 9.5889 0.4479 0.3571 0.3259 0.7521 60.048 60.048 60.048 60.048 35.795 1.3365 1.1290 1.1031 1.9079 2.0488 1.8608 1.42594 1.40782 1.42640 1.02292 1.02637 1.02257 -1.9461 3.2404 3.0153 11.4479 -18.885 47.887 46.365 172.20 0.28174 0.05468 0.19796 0.8733 0.75355 0.6092 11/03/2006 11:45:24 110.10 202.61 201.77 202.18 43.253 44.532 44.807 132.597 -1.9228 3.5544 3.3563 12.1627 4.7624 9.0229 9.0413 15.575 4.3569 8.2933 8.3950 9.7291 0.4037 0.3939 0.3712 0.7809 60.000 60.000 60.000 60.000 35.793 2.2987 1.9745 1.8943 2.8227 2.9367 2.7190 1.42236 1.40832 1.42272 1.06686 1.07308 1.06443 -1.9400 3.3084 3.0904 11.5926 -18.949 47.995 46.466 172.58 0.26077 0.07633 0.19740 0.8771 0.57262 0.4721 11/03/2006 11:47:23 109.89 202.19 201.33 201.76 41.630 42.871 43.238 127.738 -1.9401 3.2579 3.0638 11.4946 4.5748 8.6681 8.7049 14.966 4.1429 8.0323 8.1485 9.5836 0.4241 0.3759 0.3519 0.7679 60.018 60.018 60.018 60.018 35.786 1.9998 1.7077 1.6589 2.6100 2.7354 2.5580 1.42155 1.40493 1.42052 1.05301 1.05764 1.05184 -1.9243 3.4494 3.2260 11.8417 -19.014 48.111 46.574 172.98 0.28129 0.08740 0.18685 0.8491 0.62252 0.5407 11/03/2006 11:49:23 110.13 202.75 202.02 202.39 43.243 44.557 45.284 133.081 -1.9552 3.6013 3.3959 12.2092 4.7624 9.0342 9.1483 15.641 4.3426 8.2856 8.4950 9.7762 0.4105 0.3986 0.3711 0.7805 59.941 59.941 59.941 59.941 35.832 2.1633 1.8397 1.7388 2.6584 2.7730 2.5093 1.42513 1.40552 1.42219 1.05768 1.06371 1.05417 -1.9827 3.0633 2.8594 11.0944 -19.080 48.213 46.669 173.34 0.26102 0.07637 0.18642 1.0151 0.74023 0.5527 11/03/2006 11:51:23 110.28 202.93 202.06 202.50 42.306 43.646 43.985 129.935 -1.9552 3.3737 3.1618 11.7825 4.6656 8.8575 8.8877 15.283 4.2364 8.1895 8.3065 9.7330 0.4189 0.3809 0.3557 0.7709 59.971 59.971 59.971 59.971 35.791 2.3261 2.0097 1.9055 2.8396 2.9666 2.7550 1.42486 1.40732 1.42429 1.06799 1.07497 1.06677 -1.9494 3.5311 3.3250 12.0770 -19.144 48.332 46.780 173.75 0.26035 0.08709 0.19707 0.9409 0.63076 0.4652 11/03/2006 11:53:23 110.14 202.68 201.89 202.28 38.132 39.262 39.543 116.938 -2.0154 2.5028 2.3259 9.9654 4.1998 7.9579 7.9839 13.730 3.6846 7.5536 7.6373 9.4449 0.4799 0.3145 0.2913 0.7257 60.022 60.022 60.022 60.022 35.804 2.0939 1.8016 1.7281 2.6298 2.7892 2.5856 1.42200 1.41002 1.42517 1.05598 1.06230 1.05557 -1.9747 3.0892 2.8730 11.1210 -19.210 48.434 46.875 174.12 0.28077 0.08722 0.17539 0.8861 0.68793 0.5034 11/03/2006 11:55:23 109.96 202.42 201.57 202.00 42.643 44.018 44.561 131.222 -1.9364 3.4998 3.2809 11.9659 4.6892 8.9102 8.9824 15.394 4.2711 8.1943 8.3621 9.6846 0.4128 0.3927 0.3652 0.7772 59.971 59.971 59.971 59.971 35.813 2.2266 1.9166 1.8121 2.7301 2.9019 2.7392 1.42522 1.40632 1.42473 1.06248 1.06816 1.06077 -1.9062 3.4753 3.2377 11.9222 -19.275 48.549 46.983 174.51 0.26087 0.09817 0.13173 0.7544 0.80351 0.8088 11/03/2006 11:57:23 109.90 202.24 201.41 201.82 41.687 43.016 43.389 128.096 -1.9377 3.2911 3.0811 11.5440 4.5814 8.6995 8.7394 15.012 4.1516 8.0531 8.1778 9.5969 0.4229 0.3783 0.3525 0.7689 59.989 59.989 59.989 59.989 35.795 2.2099 1.9158 1.8188 2.7676 2.8904 2.6567 1.42621 1.40802 1.42500 1.06290 1.06978 1.06097 -1.9310 3.3933 3.1501 11.7272 -19.339 48.665 47.088 174.91 0.26120 0.08735 0.20862 0.9552 0.65389 0.4811 11/03/2006 11:59:23 110.16 202.83 202.00 202.41 41.999 43.388 44.037 129.422 -1.9668 3.3767 3.1512 11.7122 4.6271 8.8008 8.8958 15.211 4.1883 8.1272 8.3194 9.7052 0.4249 0.3837 0.3541 0.7699 59.982 59.982 59.982 59.982 35.822 2.1934 1.8793 1.7813 2.7195 2.8407 2.5895 1.43426 1.41301 1.43035 1.06093 1.06722 1.05770 -1.9496 3.2936 3.0739 11.5248 -19.404 48.774 47.193 175.29 0.26050 0.07621 0.19707 1.0124 0.72342 0.5304 11/03/2006 12:01:24 109.96 202.45 201.61 202.03 43.881 45.265 45.913 135.055 -1.9189 3.7592 3.5415 12.4962 4.8250 9.1636 9.2566 15.849 4.4274 8.3574 8.5524 9.7490 0.3976 0.4102 0.3826 0.7883 59.996 59.996 59.996 59.996 35.822 2.2838 1.9594 1.8564 2.7376 2.8624 2.6099 1.42325 1.40463 1.42236 1.06213 1.06924 1.05877 -1.9521 3.3235 3.1161 11.6384 -19.470 48.886 47.297 175.68 0.26097 0.07637 0.19744 0.9936 0.66611 0.5184 11/03/2006 12:03:23 110.25 202.88 202.01 202.45 42.520 43.914 44.235 130.671 -1.9558 3.4139 3.1902 11.8662 4.6881 8.9102 8.9357 15.363 4.2604 8.2299 8.3468 9.7576 0.4171 0.3831 0.3569 0.7723 59.960 59.960 59.960 59.960 35.793 2.2614 1.9497 1.8466 2.7337 2.8516 2.6567 1.42450 1.40842 1.42438 1.06382 1.06924 1.06203 -1.9345 3.6181 3.3839 12.2061 -19.533 49.005 47.409 176.08 0.26020 0.08707 0.19708 0.8641 0.62719 0.5300 11/03/2006 12:05:24 110.19 202.80 201.97 202.39 42.931 44.360 44.926 132.219 -1.9381 3.5760 3.3463 12.1218 4.7305 8.9969 9.0738 15.539 4.3150 8.2554 8.4340 9.7231 0.4097 0.3975 0.3688 0.7800 60.073 60.073 60.073 60.073 35.808 2.2322 1.9034 1.7950 2.7018 2.8455 2.5924 1.42630 1.40822 1.42552 1.06071 1.06735 1.05803 -1.9702 3.1075 2.8649 11.1457 -19.598 49.107 47.504 176.46 0.28059 0.07624 0.18616 0.9777 0.71594 0.5464 11/03/2006 12:07:23 110.33 203.01 202.02 202.52 42.227 43.798 43.975 130.003 -1.9417 3.3996 3.1404 11.7939 4.6590 8.8922 8.8843 15.294 4.2348 8.2168 8.3108 9.7377 0.4167 0.3823 0.3534 0.7711 59.982 59.982 59.982 59.982 35.776 2.3738 2.0557 1.9415 2.8886 3.0457 2.8075 1.42513 1.40952 1.42816 1.07089 1.07814 1.06830 -1.9276 3.5591 3.3125 12.0825 -19.663 49.226 47.615 176.86 0.26050 0.08715 0.19731 0.8841 0.65890 0.5352 11/03/2006 12:09:24 110.20 202.80 201.84 202.32 41.434 42.936 43.064 127.438 -1.9474 3.2262 2.9828 11.4414 4.5666 8.7075 8.6927 14.973 4.1306 8.0881 8.1644 9.6587 0.4264 0.3705 0.3431 0.7640 59.960 59.960 59.960 59.960 35.784 2.0789 1.7623 1.6849 2.7489 2.9091 2.6507 1.42388 1.40812 1.42298 1.05662 1.06236 1.05297 -1.9331 3.3488 3.0742 11.5935 -19.727 49.338 47.716 177.25 0.28077 0.09810 0.20840 0.9325 0.70379 0.5304 11/03/2006 12:11:23 110.04 202.59 201.78 202.18 41.949 43.265 43.952 129.171 -1.9584 3.3700 3.1591 11.6875 4.6161 8.7655 8.8687 15.165 4.1802 8.0917 8.2870 9.6627 0.4242 0.3844 0.3562 0.7706 60.011 60.011 60.011 60.011 35.824 2.2924 1.9457 1.8142 2.7316 2.8802 2.5924 1.42889 1.40852 1.42535 1.06227 1.07059 1.05910 -1.9551 3.3241 3.1096 11.6393 -19.793 49.450 47.821 177.64 0.28094 0.08723 0.19731 1.0260 0.71580 0.5304 11/03/2006 12:13:22 109.83 202.12 201.29 201.71 43.717 45.000 45.396 134.116 -1.9008 3.6796 3.4819 12.3718 4.8014 9.0956 9.1388 15.719 4.4096 8.3182 8.4493 9.6965 0.3959 0.4045 0.3810 0.7870 60.011 60.011 60.011 60.011 35.802 2.4371 2.0864 1.9573 2.8273 2.9725 2.7475 1.42459 1.40742 1.42324 1.06905 1.07800 1.06750 -1.9382 3.4175 3.2092 11.8233 -19.856 49.562 47.926 178.03 0.28082 0.09813 0.19740 0.9076 0.57777 0.4849 11/03/2006 12:15:24 109.86 202.20 201.43 201.82 40.623 41.701 42.228 124.554 -1.9706 3.0360 2.8710 11.0470 4.4632 8.4321 8.5065 14.594 4.0044 7.8662 8.0076 9.5372 0.4414 0.3600 0.3374 0.7570 60.011 60.011 60.011 60.011 35.813 2.1637 1.8579 1.7531 2.6367 2.7910 2.5599 1.42585 1.40872 1.42298 1.05711 1.06445 1.05590 -1.9368 3.4672 3.2678 11.8792 -19.922 49.678 48.037 178.43 0.24110 0.06551 0.17565 0.8883 0.63501 0.4702 11/03/2006 12:17:24 110.18 202.83 202.10 202.46 43.524 44.771 45.597 133.884 -1.9535 3.6614 3.4681 12.3328 4.7953 9.0809 9.2153 15.745 4.3794 8.3105 8.5378 9.7888 0.4073 0.4031 0.3763 0.7832 60.004 60.004 60.004 60.004 35.832 2.2952 1.9399 1.8399 2.7245 2.8331 2.5693 1.42907 1.40752 1.42561 1.06156 1.06836 1.05737 -1.9663 3.2078 3.0279 11.3856 -19.988 49.786 48.138 178.81 0.26050 0.07622 0.18601 1.0175 0.67578 0.5214 11/03/2006 12:19:24 110.04 202.55 201.77 202.16 42.018 43.226 43.728 128.977 -1.9507 3.3338 3.1468 11.6685 4.6238 8.7555 8.8233 15.143 4.1924 8.0964 8.2431 9.6520 0.4218 0.3807 0.3566 0.7705 60.018 60.018 60.018 60.018 35.819 2.3784 2.0539 1.9472 2.8577 3.0238 2.7763 1.42531 1.40882 1.42456 1.06891 1.07841 1.06750 -1.9537 3.4460 3.2617 11.9094 -20.053 49.898 48.246 179.20 0.26067 0.07630 0.20816 0.9571 0.63309 0.4555 11/03/2006 12:21:23 110.46 203.32 202.57 202.95 41.725 42.822 43.383 127.932 -1.9946 3.2183 3.0506 11.5079 4.6095 8.7068 8.7888 15.078 4.1556 8.0899 8.2425 9.7417 0.4326 0.3696 0.3470 0.7632 59.996 59.996 59.996 59.996 35.817 2.1716 1.8570 1.7549 2.6344 2.7408 2.5154 1.42961 1.41101 1.42473 1.05577 1.06236 1.05430 -1.9822 3.2738 3.0856 11.5285 -20.119 50.007 48.348 179.59 0.28005 0.09788 0.20771 0.9900 0.64057 0.4026 11/03/2006 12:23:23 110.28 203.06 202.34 202.69 40.538 41.740 42.590 124.874 -2.0109 3.0647 2.8693 11.0793 4.4703 8.4761 8.6176 14.693 3.9927 7.9030 8.1260 9.6500 0.4497 0.3615 0.3329 0.7540 59.996 59.996 59.996 59.996 35.843 2.5361 2.1562 2.0068 3.0059 3.1742 2.8661 1.42880 1.40892 1.42675 1.07625 1.08724 1.07257 -1.9890 3.3099 3.1317 11.6457 -20.184 50.119 48.452 179.98 0.26010 0.07611 0.19667 1.0760 0.73220 0.4771 11/03/2006 12:25:24 110.65 203.71 202.81 203.27 42.811 44.428 45.044 132.277 -1.9798 3.5526 3.2818 12.0971 4.7371 9.0516 9.1361 15.614 4.3038 8.3248 8.5262 9.8725 0.4178 0.3925 0.3591 0.7747 60.004 60.004 60.004 60.004 35.813 2.5551 2.2071 2.0624 3.0370 3.1758 2.9446 1.42737 1.40453 1.42377 1.07894 1.08683 1.07643 -1.9674 3.5070 3.2924 12.0779 -20.250 50.238 48.564 180.38 0.27925 0.09757 0.20720 0.9632 0.67263 0.5062 11/03/2006 12:27:23 110.50 203.38 202.49 202.94 38.754 40.083 40.527 119.367 -2.0321 2.6685 2.4456 10.2876 4.2823 8.1526 8.2066 14.060 3.7694 7.7037 7.8337 9.5830 0.4745 0.3273 0.2980 0.7317 59.993 59.993 59.993 59.993 35.802 2.2504 1.9137 1.8133 2.7814 2.9536 2.7073 1.42809 1.41121 1.42658 1.06439 1.07133 1.06163 -1.9945 3.2645 3.0178 11.4863 -20.316 50.344 48.662 180.76 0.26003 0.08696 0.18584 0.9049 0.71539 0.5371 11/03/2006 12:29:23 110.40 203.28 202.48 202.89 42.707 44.086 44.860 131.648 -1.9737 3.5206 3.2979 12.0277 4.7151 8.9616 9.0840 15.510 4.2824 8.2411 8.4639 9.7935 0.4185 0.3928 0.3630 0.7754 60.018 60.018 60.018 60.018 35.828 2.5268 2.1625 1.9832 2.9374 3.1026 2.8256 1.42818 1.40612 1.42544 1.07329 1.08312 1.06983 -1.9743 3.3959 3.1772 11.7757 -20.384 50.459 48.770 181.16 0.26055 0.07622 0.17513 1.0192 0.78780 0.5957 11/03/2006 12:31:23 110.20 202.91 202.12 202.52 41.564 43.000 43.669 128.232 -1.9716 3.3121 3.0764 11.5582 4.5809 8.7255 8.8267 15.074 4.1347 8.0721 8.2730 9.6773 0.4303 0.3795 0.3485 0.7667 60.015 60.015 60.015 60.015 35.828 2.2249 1.9064 1.8198 2.7526 2.8744 2.6463 1.42755 1.40522 1.42447 1.06326 1.06910 1.06097 -1.9514 3.3820 3.1649 11.7473 -20.448 50.571 48.875 181.55 0.26025 0.07617 0.19699 0.9271 0.65725 0.4845 11/03/2006 12:33:24 110.56 203.50 202.74 203.12 42.255 43.404 43.988 129.645 -1.9904 3.3377 3.1597 11.7540 4.6722 8.8329 8.9181 15.291 4.2272 8.1783 8.3395 9.7802 0.4259 0.3778 0.3542 0.7687 60.033 60.033 60.033 60.033 35.815 2.2773 1.9315 1.8351 2.7827 2.8846 2.6748 1.40982 1.39404 1.40718 1.06368 1.07025 1.06197 -1.9935 3.2727 3.0773 11.5404 -20.514 50.680 48.979 181.94 0.25968 0.10855 0.19641 1.0047 0.65437 0.4628 11/03/2006 12:35:23 110.35 203.20 202.48 202.84 43.073 44.351 45.192 132.616 -1.9714 3.5763 3.3751 12.1627 4.7530 9.0122 9.1510 15.620 4.3253 8.2720 8.5060 9.8014 0.4147 0.3967 0.3688 0.7786 60.015 60.015 60.015 60.015 35.843 2.3889 2.0442 1.9101 2.9588 3.1132 2.8335 1.42737 1.40373 1.42236 1.07124 1.08043 1.06757 -1.9935 3.2875 3.0873 11.5733 -20.581 50.789 49.081 182.31 0.27987 0.07603 0.18558 1.0636 0.77627 0.5641 11/03/2006 12:37:24 110.19 202.89 202.15 202.53 42.530 43.879 44.821 131.232 -1.9802 3.4983 3.2794 11.9517 4.6865 8.9035 9.0610 15.428 4.2476 8.1872 8.4469 9.7563 0.4225 0.3928 0.3618 0.7745 59.993 59.993 59.993 59.993 35.841 2.2361 1.9184 1.8152 2.7875 2.8972 2.6544 1.42800 1.40203 1.42403 1.06319 1.06951 1.06017 -1.9680 3.6033 3.4090 12.2647 -20.647 50.911 49.195 182.73 0.25978 0.08688 0.18558 1.0185 0.71340 0.5108 11/03/2006 12:39:23 110.26 203.00 202.26 202.63 41.958 43.191 43.916 129.064 -1.9826 3.3304 3.1363 11.6628 4.6265 8.7675 8.8822 15.184 4.1807 8.1100 8.3102 9.7231 0.4285 0.3799 0.3530 0.7681 59.974 59.974 59.974 59.974 35.828 2.2282 1.8903 1.7899 2.6993 2.8275 2.5824 1.42665 1.40682 1.42280 1.05965 1.06634 1.05717 -2.0055 3.1139 2.8889 11.1466 -20.713 51.013 49.290 183.09 0.26020 0.07612 0.18581 1.0195 0.75643 0.5329 11/03/2006 12:41:24 110.11 202.75 201.96 202.35 42.063 43.588 44.455 130.109 -1.9631 3.4645 3.2128 11.8148 4.6315 8.8382 8.9777 15.282 4.1950 8.1308 8.3834 9.6925 0.4237 0.3920 0.3578 0.7731 60.004 60.004 60.004 60.004 35.835 2.3277 1.9947 1.8541 2.8262 2.9834 2.7080 1.42155 1.39854 1.41885 1.06460 1.07281 1.06110 -1.9641 3.5759 3.3518 12.1054 -20.779 51.132 49.401 183.51 0.26107 0.07638 0.18650 1.0487 0.82795 0.6149 11/03/2006 12:43:23 110.46 203.42 202.57 202.99 41.374 42.855 43.574 127.806 -1.9944 3.2734 3.0248 11.4898 4.5710 8.7181 8.8267 15.059 4.1127 8.0798 8.2925 9.7350 0.4363 0.3754 0.3427 0.7629 60.000 60.000 60.000 60.000 35.828 2.2201 1.9079 1.8109 2.7929 2.9315 2.6403 1.42764 1.40393 1.42465 1.06227 1.06910 1.05903 -1.9673 3.3471 3.1054 11.6338 -20.843 51.244 49.506 183.88 0.27992 0.07604 0.21850 1.0885 0.83426 0.5665 11/03/2006 12:45:23 110.39 203.16 202.23 202.69 42.107 43.553 43.998 129.655 -1.9639 3.3752 3.1389 11.7455 4.6480 8.8482 8.8978 15.262 4.2129 8.1794 8.3255 9.7457 0.4225 0.3813 0.3528 0.7695 60.000 60.000 60.000 60.000 35.791 2.1348 1.8447 1.7601 2.7170 2.8166 2.5884 1.42441 1.40662 1.42491 1.05874 1.06364 1.05577 -1.9775 3.3317 3.0809 11.6283 -20.911 51.356 49.607 184.27 0.28022 0.08702 0.20791 0.9714 0.70070 0.5252 11/03/2006 12:47:23 110.63 203.65 202.80 203.22 44.055 45.585 46.212 135.848 -1.9574 3.7811 3.5315 12.5979 4.8740 9.2837 9.3717 16.038 4.4632 8.4790 8.6811 9.9236 0.4016 0.4072 0.3767 0.7855 60.007 60.007 60.007 60.007 35.813 2.4218 2.0773 1.9597 2.9774 3.1080 2.8575 1.42397 1.40243 1.42289 1.07336 1.08036 1.06990 -1.9859 3.3401 3.0868 11.6667 -20.977 51.468 49.712 184.66 0.27938 0.07591 0.19632 1.0277 0.74984 0.5694 11/03/2006 12:49:24 110.24 202.93 202.03 202.49 42.328 43.821 44.426 130.574 -1.9621 3.4544 3.2078 11.8662 4.6667 8.8929 8.9757 15.351 4.2338 8.1943 8.3828 9.7397 0.4204 0.3884 0.3573 0.7729 60.000 60.000 60.000 60.000 35.804 2.2006 1.8875 1.7837 2.8210 2.9551 2.7075 1.42459 1.40273 1.42289 1.06312 1.06971 1.06037 -1.9449 3.5503 3.3217 12.1200 -21.041 51.587 49.823 185.06 0.26035 0.08706 0.19699 1.0148 0.78203 0.6123 11/03/2006 12:51:23 110.09 202.60 201.77 202.18 42.372 43.669 44.149 130.187 -1.9444 3.4197 3.2146 11.8329 4.6645 8.8475 8.9080 15.288 4.2399 8.1599 8.3078 9.6806 0.4167 0.3865 0.3608 0.7739 60.011 60.011 60.011 60.011 35.802 2.3021 1.9704 1.8527 2.8571 3.0003 2.7803 1.42513 1.40532 1.42298 1.06573 1.07355 1.06550 -1.9745 3.0758 2.8474 11.0788 -21.107 51.689 49.918 185.44 0.24066 0.07630 0.18629 0.9870 0.72149 0.5302 11/03/2006 12:53:24 109.83 202.20 201.38 201.80 42.151 43.591 44.278 130.022 -1.9370 3.4560 3.2216 11.8082 4.6293 8.8148 8.9168 15.232 4.2047 8.1089 8.3145 9.6222 0.4183 0.3920 0.3612 0.7751 59.996 59.996 59.996 59.996 35.822 2.2912 1.9897 1.8630 2.8650 3.0290 2.7575 1.42701 1.40243 1.42254 1.06601 1.07456 1.06443 -1.9255 3.5785 3.3633 12.0962 -21.172 51.808 50.030 185.84 0.24133 0.07650 0.20874 1.0721 0.78148 0.5661 11/03/2006 12:55:23 109.76 202.06 201.24 201.64 39.319 40.619 41.244 121.186 -1.9759 2.8681 2.6548 10.5860 4.3158 8.2080 8.3001 14.181 3.8368 7.6901 7.8643 9.4369 0.4578 0.3494 0.3198 0.7463 59.989 59.989 59.989 59.989 35.817 2.2410 1.9170 1.7786 2.7541 2.9121 2.6103 1.42997 1.40812 1.42526 1.06057 1.06870 1.05797 -1.9516 3.1933 2.9707 11.3078 -21.236 51.914 50.128 186.22 0.28179 0.07656 0.20892 1.0521 0.77565 0.5145 11/03/2006 12:57:23 109.93 202.29 201.45 201.88 42.871 44.173 44.547 131.590 -1.9179 3.5157 3.3132 12.0287 4.7129 8.9362 8.9743 15.434 4.3053 8.2156 8.3401 9.6700 0.4069 0.3933 0.3691 0.7793 60.004 60.004 60.004 60.004 35.795 2.4397 2.0980 1.9590 2.9034 3.0598 2.8365 1.42638 1.40962 1.42579 1.07145 1.08063 1.07063 -1.9357 3.4212 3.2037 11.7748 -21.300 52.029 50.236 186.61 0.26107 0.07643 0.18667 0.8882 0.61415 0.4858 11/03/2006 12:59:23 110.01 202.55 201.75 202.16 40.175 41.459 42.201 123.838 -1.9914 3.0196 2.8088 10.9396 4.4203 8.3974 8.5147 14.530 3.9462 7.8360 8.0381 9.5631 0.4504 0.3595 0.3298 0.7528 60.007 60.007 60.007 60.007 35.828 2.3821 2.0204 1.8646 2.9271 3.1321 2.7988 1.42907 1.40752 1.42675 1.07018 1.08029 1.06597 -1.9502 3.3241 3.1094 11.5917 -21.365 52.138 50.337 187.00 0.26102 0.07637 0.19742 1.0349 0.84332 0.5850 11/03/2006 13:01:23 109.69 201.95 201.00 201.48 43.044 44.848 45.544 133.439 -1.8988 3.7375 3.4370 12.2786 4.7217 9.0569 9.1544 15.607 4.3227 8.2500 8.4847 9.6354 0.4021 0.4126 0.3754 0.7866 60.000 60.000 60.000 60.000 35.811 2.2846 1.9392 1.8255 2.7218 2.8494 2.5776 1.42513 1.40043 1.42508 1.06135 1.06776 1.05670 -1.9531 3.2593 3.0561 11.4680 -21.431 52.247 50.442 187.38 0.28184 0.08749 0.18710 1.0040 0.80132 0.6899 11/03/2006 13:03:24 110.38 203.12 202.01 202.57 41.747 43.633 43.761 129.142 -1.9405 3.3764 3.0544 11.6685 4.6078 8.8629 8.8403 15.192 4.1797 8.1949 8.2962 9.7291 0.4210 0.3809 0.3455 0.7679 59.996 59.996 59.996 59.996 35.762 2.4264 2.0660 1.9464 2.9317 3.0665 2.8131 1.42513 1.40732 1.42816 1.07251 1.07901 1.06823 -1.9080 3.5349 3.2405 11.8911 -21.495 52.366 50.550 187.78 0.26003 0.08696 0.20791 0.9629 0.75616 0.5995 11/03/2006 13:05:23 110.66 203.74 202.67 203.21 41.820 43.753 44.090 129.664 -1.9659 3.4130 3.0793 11.7426 4.6282 8.9142 8.9357 15.298 4.1899 8.2352 8.3883 9.8054 0.4247 0.3828 0.3446 0.7675 59.989 59.989 59.989 59.989 35.793 2.3172 1.9721 1.8754 2.8850 3.0615 2.7969 1.42468 1.40263 1.42500 1.06912 1.07429 1.06423 -1.9635 3.1136 2.7656 11.0642 -21.560 52.471 50.641 188.14 0.28015 0.08698 0.20801 0.9395 0.85019 0.7158 11/03/2006 13:07:23 110.63 203.69 202.63 203.16 42.170 44.108 44.515 130.787 -1.9619 3.4934 3.1583 11.8966 4.6656 8.9842 9.0203 15.430 4.2328 8.2773 8.4493 9.8273 0.4205 0.3888 0.3501 0.7709 59.993 59.993 59.993 59.993 35.795 2.2783 1.9604 1.8561 2.7797 2.9163 2.6812 1.42826 1.40532 1.42991 1.06580 1.07106 1.06243 -1.9378 3.6024 3.2809 12.1631 -21.624 52.590 50.749 188.54 0.25941 0.08677 0.20745 0.9233 0.77428 0.6550 11/03/2006 13:09:24 110.74 203.84 202.61 203.22 39.193 41.401 41.448 122.038 -1.9877 2.9181 2.5263 10.6640 4.3406 8.4394 8.3975 14.395 3.8588 7.9190 8.0088 9.6693 0.4579 0.3457 0.3008 0.7407 59.993 59.993 59.993 59.993 35.760 2.3958 2.0290 1.9409 2.9953 3.1884 2.9188 1.42441 1.40842 1.42956 1.07654 1.08124 1.07017 -1.9724 3.2448 2.9107 11.3783 -21.690 52.699 50.848 188.93 0.27920 0.08672 0.19664 0.8481 0.83893 0.7520 11/03/2006 13:11:23 110.84 204.02 203.02 203.51 42.618 44.435 44.992 132.045 -1.9794 3.5596 3.2480 12.0724 4.7239 9.0656 9.1341 15.602 4.2890 8.3372 8.5371 9.8831 0.4189 0.3926 0.3556 0.7737 60.015 60.015 60.015 60.015 35.791 2.2664 1.9363 1.8471 2.8050 2.9454 2.7175 1.42558 1.40183 1.42508 1.06629 1.07072 1.06177 -1.9763 3.4012 3.0823 11.7373 -21.756 52.811 50.949 189.32 0.27910 0.08665 0.18532 0.9277 0.76384 0.6711 11/03/2006 13:13:24 110.58 203.57 202.57 203.07 40.001 41.782 42.343 124.128 -2.0074 3.0449 2.7328 10.9557 4.4236 8.5054 8.5776 14.629 3.9416 7.9422 8.1308 9.6939 0.4537 0.3579 0.3186 0.7489 60.000 60.000 60.000 60.000 35.797 2.3713 1.9990 1.8863 2.9048 3.1226 2.8320 1.42656 1.40602 1.42789 1.07081 1.07908 1.06677 -1.9718 3.3637 3.0616 11.6686 -21.822 52.923 51.050 189.71 0.27943 0.08677 0.19645 0.9443 0.81237 0.6676 11/03/2006 13:15:23 110.19 202.82 201.84 202.32 43.401 45.090 45.482 133.971 -1.9179 3.7004 3.4200 12.3480 4.7821 9.1450 9.1808 15.742 4.3810 8.3633 8.5195 9.7643 0.4010 0.4045 0.3724 0.7843 60.004 60.004 60.004 60.004 35.793 2.3265 1.9899 1.8808 2.8173 2.9504 2.7288 1.42200 1.40153 1.42254 1.06707 1.07322 1.06377 -1.9778 3.2546 2.9615 11.4167 -21.888 53.032 51.152 190.09 0.27982 0.09776 0.18584 0.9206 0.68491 0.6173 11/03/2006 13:17:23 110.70 203.79 202.76 203.28 40.857 42.745 43.287 126.887 -2.0003 3.2277 2.8971 11.3406 4.5237 8.7115 8.7773 14.970 4.0570 8.0917 8.2852 9.7722 0.4421 0.3705 0.3301 0.7574 60.000 60.000 60.000 60.000 35.791 2.3049 1.9814 1.8716 2.7979 2.9497 2.6654 1.43176 1.40912 1.43184 1.06792 1.07369 1.06283 -1.9574 3.5021 3.1984 11.9177 -21.954 53.147 51.257 190.49 0.27925 0.08670 0.20726 0.9793 0.80365 0.6904 11/03/2006 13:19:23 110.58 203.60 202.61 203.10 42.991 44.874 45.465 133.332 -1.9576 3.6671 3.3458 12.2492 4.7541 9.1369 9.2119 15.725 4.3319 8.3687 8.5823 9.8599 0.4117 0.4012 0.3632 0.7789 60.004 60.004 60.004 60.004 35.808 2.4383 2.0821 1.9374 2.9668 3.1445 2.8620 1.42576 1.40273 1.42544 1.07456 1.08171 1.06950 -1.9988 3.1035 2.8010 11.1292 -22.020 53.252 51.351 190.86 0.27955 0.08678 0.19647 0.9907 0.79727 0.6775 11/03/2006 13:21:23 110.63 203.60 202.62 203.12 42.041 43.798 44.162 130.003 -1.9698 3.4124 3.1140 11.7863 4.6507 8.9175 8.9486 15.330 4.2129 8.2388 8.3895 9.8034 0.4235 0.3826 0.3479 0.7688 60.000 60.000 60.000 60.000 35.789 2.3705 2.0163 1.9145 2.8811 3.0279 2.7937 1.41510 1.39524 1.41262 1.07117 1.07659 1.06743 -1.9545 3.5745 3.2575 12.0587 -22.086 53.371 51.459 191.26 0.25931 0.08672 0.19635 0.9254 0.74655 0.6244 11/03/2006 13:23:24 110.60 203.61 202.74 203.17 40.724 42.118 42.685 125.532 -2.0097 3.0924 2.8596 11.1667 4.5044 8.5761 8.6541 14.805 4.0310 7.9991 8.1681 9.7204 0.4462 0.3605 0.3303 0.7543 60.018 60.018 60.018 60.018 35.813 2.3024 1.9736 1.8713 2.8844 3.0896 2.8299 1.42800 1.40702 1.42421 1.06870 1.07733 1.06697 -2.0083 3.0511 2.8027 11.0770 -22.151 53.473 51.554 191.64 0.27938 0.08675 0.18538 0.9506 0.80571 0.5516 11/03/2006 13:25:24 110.50 203.38 202.52 202.95 42.505 44.002 44.541 131.048 -1.9690 3.4703 3.2240 11.9374 4.6969 8.9489 9.0203 15.446 4.2645 8.2488 8.4243 9.8028 0.4192 0.3877 0.3574 0.7727 60.011 60.011 60.011 60.011 35.804 2.5132 2.1337 2.0067 2.9757 3.1134 2.8933 1.42746 1.40772 1.42517 1.07682 1.08407 1.07443 -1.9561 3.5207 3.2985 12.0871 -22.217 53.589 51.662 192.04 0.25963 0.08683 0.18560 0.9013 0.62849 0.4999 11/03/2006 13:27:23 110.30 203.01 202.03 202.53 40.108 41.592 41.741 123.441 -1.9788 2.9522 2.7073 10.8740 4.4241 8.4434 8.4327 14.515 3.9569 7.9107 7.9869 9.6142 0.4471 0.3496 0.3210 0.7491 60.004 60.004 60.004 60.004 35.784 2.2678 1.9293 1.8122 2.6920 2.8724 2.6463 1.42388 1.40932 1.42561 1.06177 1.06924 1.06110 -1.9616 3.2448 2.9955 11.4296 -22.282 53.698 51.760 192.41 0.28055 0.09805 0.18639 0.8005 0.65176 0.5585 11/03/2006 13:29:23 110.38 203.20 202.38 202.80 42.890 44.364 45.054 132.306 -1.9645 3.5663 3.3261 12.1133 4.7343 9.0149 9.1185 15.579 4.3074 8.2797 8.4902 9.7948 0.4149 0.3955 0.3647 0.7776 59.993 59.993 59.993 59.993 35.819 2.2384 1.9362 1.8173 2.7297 2.8733 2.6282 1.42450 1.40443 1.42210 1.06121 1.06843 1.05923 -1.9629 3.3224 3.0784 11.6274 -22.348 53.810 51.865 192.80 0.25998 0.07606 0.18573 0.9779 0.67860 0.5506 11/03/2006 13:31:23 110.53 203.48 202.63 203.05 40.664 42.060 42.705 125.425 -2.0152 3.0842 2.8505 11.1391 4.4945 8.5588 8.6534 14.787 4.0177 7.9837 8.1705 9.7244 0.4482 0.3604 0.3293 0.7533 59.989 59.989 59.989 59.989 35.819 2.3940 2.0703 1.9518 2.9305 3.1139 2.8663 1.43032 1.40912 1.42614 1.07258 1.08137 1.07130 -1.9794 3.3864 3.1571 11.8023 -22.414 53.922 51.970 193.19 0.25958 0.07596 0.18552 0.9400 0.69919 0.5364 11/03/2006 13:33:23 110.53 203.38 202.60 202.99 43.922 45.055 45.452 134.426 -1.9580 3.6224 3.4526 12.4003 4.8547 9.1636 9.2085 15.853 4.4423 8.4173 8.5365 9.8765 0.4032 0.3953 0.3749 0.7821 59.989 59.989 59.989 59.989 35.800 2.2166 1.8991 1.8043 2.6313 2.7406 2.5603 1.42325 1.40602 1.42070 1.05852 1.06486 1.05863 -2.0181 3.0494 2.8315 11.1228 -22.481 54.024 52.065 193.57 0.27982 0.08694 0.19667 0.8960 0.57558 0.4474 11/03/2006 13:35:23 110.40 203.28 202.46 202.87 42.296 43.685 44.337 130.313 -1.9804 3.4142 3.1879 11.8291 4.6694 8.8802 8.9770 15.352 4.2287 8.1978 8.3920 9.7862 0.4241 0.3844 0.3551 0.7704 60.018 60.018 60.018 60.018 35.828 2.2896 1.9791 1.8555 2.7449 2.8913 2.6684 1.42826 1.40762 1.42631 1.06382 1.07079 1.06237 -1.9647 3.5343 3.3264 12.1127 -22.547 54.139 52.176 193.97 0.23988 0.07603 0.17470 0.9463 0.71038 0.5670 11/03/2006 13:37:23 110.20 202.83 201.97 202.40 41.876 43.236 43.758 128.871 -1.9611 3.3322 3.1140 11.6419 4.6150 8.7695 8.8382 15.150 4.1776 8.1118 8.2712 9.6939 0.4249 0.3799 0.3523 0.7684 59.996 59.996 59.996 59.996 35.806 2.5651 2.2140 2.0956 2.9686 3.1256 2.8612 1.43346 1.41611 1.43289 1.07576 1.08434 1.07377 -2.0006 3.0244 2.8150 11.0743 -22.613 54.241 52.271 194.34 0.26383 0.07722 0.19980 0.9033 0.66377 0.5459 11/03/2006 13:39:23 110.56 203.47 202.67 203.08 42.555 43.763 44.149 130.467 -1.9798 3.3722 3.1850 11.8529 4.7052 8.9049 8.9486 15.388 4.2686 8.2411 8.3621 9.8134 0.4207 0.3787 0.3558 0.7703 59.996 59.996 59.996 59.996 35.804 2.2428 1.9223 1.8279 2.7362 2.8670 2.6741 1.42477 1.40892 1.42272 1.06312 1.06863 1.06223 -1.9592 3.5291 3.3116 12.0926 -22.679 54.360 52.379 194.74 0.23946 0.05423 0.17451 0.8725 0.63213 0.4807 11/03/2006 13:41:24 110.44 203.28 202.48 202.89 40.292 41.475 42.178 123.945 -2.0233 2.9730 2.7821 10.9358 4.4500 8.4307 8.5404 14.595 3.9630 7.8894 8.0747 9.6673 0.4546 0.3525 0.3257 0.7491 60.000 60.000 60.000 60.000 35.813 2.1860 1.8794 1.7929 2.7612 2.9171 2.6688 1.42907 1.40882 1.42403 1.06227 1.06883 1.05997 -1.9918 3.1950 2.9952 11.4085 -22.745 54.466 52.480 195.12 0.26015 0.07612 0.17496 0.9378 0.71923 0.5183 11/03/2006 13:43:24 110.59 203.55 202.75 203.16 43.237 44.480 45.034 132.751 -1.9763 3.5364 3.3422 12.1684 4.7816 9.0543 9.1314 15.664 4.3539 8.3349 8.4975 9.8625 0.4133 0.3905 0.3660 0.7769 59.996 59.996 59.996 59.996 35.813 2.3094 1.9691 1.8798 2.7968 2.9052 2.7052 1.42504 1.40562 1.41991 1.06531 1.07119 1.06410 -1.9873 3.2788 3.0887 11.6274 -22.812 54.574 52.582 195.51 0.25953 0.08681 0.19643 0.9255 0.57791 0.4254 11/03/2006 13:45:24 110.69 203.64 202.66 203.14 40.626 41.976 42.132 124.738 -2.0050 2.9882 2.7689 11.0403 4.4967 8.5481 8.5390 14.715 4.0249 8.0086 8.0778 9.7271 0.4458 0.3495 0.3242 0.7502 60.000 60.000 60.000 60.000 35.767 2.2032 1.9181 1.8231 2.7601 2.8954 2.6975 1.42334 1.40942 1.42412 1.06396 1.06937 1.06303 -1.9802 3.3701 3.1476 11.7831 -22.878 54.686 52.686 195.91 0.27933 0.08678 0.19647 0.8518 0.65835 0.5348 11/03/2006 13:47:23 110.58 203.55 202.70 203.13 43.578 45.039 45.551 134.164 -1.9600 3.6562 3.4197 12.3651 4.8184 9.1676 9.2336 15.830 4.4019 8.4072 8.5768 9.8851 0.4067 0.3988 0.3704 0.7810 60.007 60.007 60.007 60.007 35.813 2.3625 2.0633 1.9505 2.8773 3.0051 2.7748 1.42486 1.40513 1.42272 1.06947 1.07638 1.06757 -1.9957 3.0971 2.8711 11.2254 -22.944 54.792 52.781 196.27 0.25946 0.08680 0.20735 0.9702 0.68079 0.5437 11/03/2006 13:49:23 110.14 202.68 201.71 202.20 42.151 43.546 43.629 129.326 -1.9305 3.3396 3.1172 11.7075 4.6425 8.8262 8.8010 15.189 4.2221 8.1700 8.2303 9.6773 0.4158 0.3783 0.3541 0.7708 59.996 59.996 59.996 59.996 35.782 2.3230 2.0009 1.9206 2.8531 2.9710 2.7582 1.42441 1.41032 1.42421 1.06827 1.07355 1.06583 -1.9465 3.4768 3.2533 12.0047 -23.008 54.907 52.893 196.67 0.26072 0.07632 0.18646 0.8679 0.63687 0.5217 11/03/2006 13:51:23 110.54 203.41 202.47 202.94 41.681 43.029 43.189 127.903 -1.9724 3.2168 3.0010 11.5031 4.6078 8.7528 8.7448 15.075 4.1638 8.1403 8.2138 9.7437 0.4280 0.3674 0.3431 0.7629 59.996 59.996 59.996 59.996 35.782 2.2089 1.9134 1.8221 2.7374 2.9124 2.6805 1.42379 1.41072 1.42500 1.06283 1.06944 1.06150 -1.9837 3.0203 2.7840 10.9973 -23.074 55.006 52.984 197.04 0.27965 0.08686 0.18573 0.8728 0.68217 0.5342 11/03/2006 13:53:23 109.84 202.16 201.40 201.79 42.331 43.682 44.274 130.284 -1.9281 3.4596 3.2460 11.8519 4.6496 8.8308 8.9168 15.269 4.2307 8.1255 8.3053 9.6268 0.4147 0.3917 0.3640 0.7761 60.000 60.000 60.000 60.000 35.817 2.3281 2.0123 1.9144 2.8809 3.0292 2.7892 1.41573 1.40413 1.42000 1.06841 1.07598 1.06737 -1.9547 3.5047 3.3047 12.0816 -23.140 55.125 53.095 197.44 0.25953 0.08681 0.18551 0.9694 0.68917 0.5224 11/03/2006 13:55:23 110.50 203.36 202.53 202.95 39.392 40.567 40.889 120.848 -2.0215 2.7408 2.5556 10.5072 4.3532 8.2500 8.2818 14.238 3.8558 7.7808 7.8777 9.6095 0.4642 0.3322 0.3086 0.7379 60.026 60.026 60.026 60.026 35.800 2.2073 1.9108 1.8417 2.6784 2.7914 2.5816 1.43229 1.41631 1.42973 1.06227 1.06728 1.06043 -1.9965 3.1508 2.9408 11.3398 -23.207 55.230 53.194 197.83 0.27992 0.08696 0.19678 0.8580 0.61435 0.4635 11/03/2006 13:57:24 110.51 203.37 202.53 202.95 42.972 44.241 44.682 131.890 -1.9651 3.4886 3.2891 12.0572 4.7492 8.9976 9.0501 15.548 4.3232 8.2939 8.4310 9.8174 0.4137 0.3877 0.3634 0.7754 59.993 59.993 59.993 59.993 35.800 2.3434 2.0141 1.9122 2.7576 2.8553 2.6290 1.42809 1.41091 1.42649 1.06509 1.07187 1.06357 -1.9841 3.3730 3.1604 11.7647 -23.273 55.342 53.298 198.22 0.25968 0.08688 0.20746 0.9470 0.59081 0.4491 11/03/2006 13:59:23 110.69 203.78 202.97 203.37 40.210 41.527 42.159 123.896 -2.0376 2.9553 2.7360 10.9139 4.4511 8.4627 8.5573 14.627 3.9574 7.9297 8.1083 9.7384 0.4578 0.3491 0.3197 0.7461 59.996 59.996 59.996 59.996 35.822 2.5568 2.2102 2.0603 3.0330 3.2396 2.9348 1.43113 1.41501 1.43035 1.07986 1.09189 1.07916 -1.9969 3.2913 3.0753 11.6329 -23.339 55.451 53.400 198.60 0.23916 0.06498 0.19600 1.0088 0.79095 0.5528 11/03/2006 14:01:23 110.31 203.01 202.12 202.57 43.711 45.097 45.485 134.290 -1.9377 3.6614 3.4423 12.3822 4.8217 9.1550 9.1943 15.798 4.4157 8.3912 8.5256 9.8121 0.4017 0.3999 0.3743 0.7837 59.985 59.985 59.985 59.985 35.795 2.2790 1.9751 1.8689 2.7132 2.8268 2.6197 1.39630 1.40862 1.39876 1.06368 1.06984 1.06243 -2.0026 3.1747 2.9503 11.3673 -23.406 55.556 53.498 198.99 0.27992 0.08694 0.18581 0.8987 0.57359 0.4638 11/03/2006 14:03:24 110.34 203.14 202.34 202.73 41.898 43.223 44.005 129.122 -1.9902 3.3438 3.1286 11.6647 4.6232 8.7802 8.9039 15.198 4.1730 8.1183 8.3364 9.7437 0.4304 0.3807 0.3513 0.7675 60.004 60.004 60.004 60.004 35.822 2.3601 2.0292 1.9179 2.7822 2.9425 2.6769 1.43194 1.41371 1.43202 1.06566 1.07409 1.06410 -1.9645 3.4756 3.2455 11.9351 -23.471 55.675 53.606 199.38 0.26035 0.07616 0.17501 0.9574 0.75876 0.6030