1711659494 2024-03-28 10:58:14 94.582 1711659554 2024-03-28 10:59:14 94.578 1711659614 2024-03-28 11:00:14 94.574 1711659674 2024-03-28 11:01:14 94.570 1711659734 2024-03-28 11:02:14 94.567 1711659794 2024-03-28 11:03:14 94.561 1711659854 2024-03-28 11:04:14 94.532 1711659914 2024-03-28 11:05:14 94.503 1711659974 2024-03-28 11:06:14 94.470 1711660034 2024-03-28 11:07:14 94.439 1711660094 2024-03-28 11:08:14 94.410 1711660154 2024-03-28 11:09:14 94.379 1711660214 2024-03-28 11:10:14 94.348 1711660274 2024-03-28 11:11:14 94.319 1711660334 2024-03-28 11:12:14 94.294 1711660394 2024-03-28 11:13:14 94.266 1711660454 2024-03-28 11:14:14 94.242 1711660514 2024-03-28 11:15:14 94.222 1711660574 2024-03-28 11:16:14 94.201 1711660634 2024-03-28 11:17:14 94.178 1711660694 2024-03-28 11:18:14 94.155 1711660754 2024-03-28 11:19:14 94.135 1711660814 2024-03-28 11:20:14 94.114 1711660874 2024-03-28 11:21:14 94.094 1711660934 2024-03-28 11:22:14 94.074 1711660994 2024-03-28 11:23:14 94.055 1711661054 2024-03-28 11:24:14 94.036 1711661114 2024-03-28 11:25:14 94.019 1711661174 2024-03-28 11:26:14 94.000 1711661234 2024-03-28 11:27:14 93.983 1711661294 2024-03-28 11:28:14 93.966 1711661354 2024-03-28 11:29:14 93.949 1711661414 2024-03-28 11:30:14 93.936 1711661474 2024-03-28 11:31:14 93.919 1711661534 2024-03-28 11:32:14 93.906 1711661594 2024-03-28 11:33:14 93.889 1711661654 2024-03-28 11:34:14 93.872 1711661714 2024-03-28 11:35:14 93.859 1711661774 2024-03-28 11:36:14 93.842 1711661834 2024-03-28 11:37:14 93.842 1711661894 2024-03-28 11:38:14 93.841 1711661954 2024-03-28 11:39:14 93.837 1711662014 2024-03-28 11:40:14 93.834 1711662074 2024-03-28 11:41:14 93.845 1711662134 2024-03-28 11:42:14 93.856 1711662194 2024-03-28 11:43:14 93.865 1711662254 2024-03-28 11:44:14 93.877 1711662314 2024-03-28 11:45:14 93.887 1711662374 2024-03-28 11:46:14 93.898 1711662434 2024-03-28 11:47:14 93.908 1711662494 2024-03-28 11:48:14 93.917 1711662554 2024-03-28 11:49:14 93.927 1711662614 2024-03-28 11:50:14 93.936 1711662674 2024-03-28 11:51:14 93.947 1711662734 2024-03-28 11:52:14 93.956 1711662794 2024-03-28 11:53:14 93.966 1711662854 2024-03-28 11:54:14 93.974 1711662914 2024-03-28 11:55:14 93.984 1711662974 2024-03-28 11:56:14 93.993 1711663034 2024-03-28 11:57:14 94.002 1711663094 2024-03-28 11:58:14 94.012 1711663154 2024-03-28 11:59:14 94.021 1711663214 2024-03-28 12:00:14 94.030 1711663274 2024-03-28 12:01:14 94.040 1711663334 2024-03-28 12:02:14 94.048 1711663394 2024-03-28 12:03:14 94.058 1711663454 2024-03-28 12:04:14 94.066 1711663514 2024-03-28 12:05:14 94.074 1711663574 2024-03-28 12:06:14 94.085 1711663634 2024-03-28 12:07:14 94.091 1711663694 2024-03-28 12:08:14 94.100 1711663754 2024-03-28 12:09:14 94.110 1711663814 2024-03-28 12:10:14 94.118 1711663874 2024-03-28 12:11:14 94.128 1711663934 2024-03-28 12:12:14 94.134 1711663994 2024-03-28 12:13:14 94.143 1711664054 2024-03-28 12:14:14 94.152 1711664114 2024-03-28 12:15:14 94.161 1711664174 2024-03-28 12:16:14 94.168 1711664234 2024-03-28 12:17:14 94.176 1711664294 2024-03-28 12:18:14 94.184 1711664354 2024-03-28 12:19:14 94.192 1711664414 2024-03-28 12:20:14 94.200 1711664474 2024-03-28 12:21:14 94.208 1711664534 2024-03-28 12:22:14 94.216 1711664595 2024-03-28 12:23:15 94.223 1711664654 2024-03-28 12:24:14 94.231 1711664714 2024-03-28 12:25:14 94.238 1711664774 2024-03-28 12:26:14 94.247 1711664834 2024-03-28 12:27:14 94.241 1711664894 2024-03-28 12:28:14 94.258 1711664954 2024-03-28 12:29:14 94.341 1711665014 2024-03-28 12:30:14 94.413 1711665074 2024-03-28 12:31:14 94.477 1711665134 2024-03-28 12:32:14 94.525 1711665194 2024-03-28 12:33:14 94.570 1711665254 2024-03-28 12:34:14 94.606 1711665314 2024-03-28 12:35:14 94.629 1711665374 2024-03-28 12:36:14 94.648 1711665434 2024-03-28 12:37:14 94.660 1711665494 2024-03-28 12:38:14 94.665 1711665554 2024-03-28 12:39:14 94.673 1711665614 2024-03-28 12:40:14 94.661 1711665674 2024-03-28 12:41:14 94.661 1711665734 2024-03-28 12:42:14 94.646 1711665794 2024-03-28 12:43:14 94.638 1711665854 2024-03-28 12:44:14 94.620 1711665914 2024-03-28 12:45:14 94.598 1711665974 2024-03-28 12:46:14 94.588 1711666034 2024-03-28 12:47:14 94.560 1711666094 2024-03-28 12:48:14 94.518 1711666154 2024-03-28 12:49:14 94.472 1711666214 2024-03-28 12:50:14 94.431 1711666274 2024-03-28 12:51:14 94.384 1711666334 2024-03-28 12:52:14 94.335 1711666394 2024-03-28 12:53:14 94.276 1711666454 2024-03-28 12:54:14 94.220 1711666514 2024-03-28 12:55:14 94.174 1711666574 2024-03-28 12:56:14 94.126 1711666634 2024-03-28 12:57:14 94.070