_BASETIME_ ___DATE___ __TIME__ TT1 TT2 TT3 TT4 TT5 TT6 TT7 TT8 TM1 TM2 TM3 TM4 TM5 TM6 TMS1 TMS2 TD1 TD2 TD3 TD4 TD5 TD6 TD7 TF1 TF2 TF3 TF4 TE1 TE2 HE1 HD1 HD2 HD3 1063706400 2003/09/16 00:00:00 +2.278 +2.871 +2.769 +2.683 +2.714 +2.975 +3.523 +3.522 +4.164 +4.120 +4.125 +4.235 +4.383 +4.368 TC_NS TC_NS +4.521 +4.606 +2.435 +1.869 +2.133 +2.685 +2.034 +2.717 +3.308 +3.307 +3.809 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063706521 2003/09/16 00:02:01 +2.209 +2.858 +2.755 +2.669 +2.707 +2.966 +3.516 +3.518 +4.160 +4.116 +4.121 +4.233 +4.381 +4.368 TC_NS TC_NS +4.514 +4.603 +2.429 +1.863 +2.129 +2.696 +2.025 +2.710 +3.301 +3.301 +3.803 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063706640 2003/09/16 00:04:00 +2.185 +2.846 +2.742 +2.674 +2.699 +2.952 +3.509 +3.505 +4.157 +4.114 +4.120 +4.234 +4.381 +4.367 TC_NS TC_NS +4.506 +4.598 +2.422 +1.855 +2.124 +2.707 +2.020 +2.706 +3.306 +3.296 +3.799 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063706761 2003/09/16 00:06:01 +2.193 +2.836 +2.732 +2.719 +2.693 +2.952 +3.502 +3.488 +4.154 +4.112 +4.119 +4.232 +4.381 +4.367 TC_NS TC_NS +4.500 +4.594 +2.416 +1.848 +2.119 +2.715 +2.013 +2.702 +3.307 +3.291 +3.793 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063706880 2003/09/16 00:08:00 +2.324 +2.827 +2.719 +2.723 +2.684 +2.920 +3.496 +3.473 +4.153 +4.110 +4.117 +4.232 +4.380 +4.367 TC_NS TC_NS +4.492 +4.590 +2.411 +1.843 +2.117 +2.717 +2.005 +2.697 +3.298 +3.285 +3.789 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063707001 2003/09/16 00:10:01 +2.298 +2.815 +2.708 +2.707 +2.677 +2.915 +3.489 +3.466 +4.151 +4.107 +4.116 +4.231 +4.380 +4.365 TC_NS TC_NS +4.487 +4.590 +2.409 +1.839 +2.115 +2.713 +1.998 +2.698 +3.292 +3.281 +3.786 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063707120 2003/09/16 00:12:00 +2.344 +2.806 +2.701 +2.758 +2.670 +2.921 +3.482 +3.456 +4.147 +4.105 +4.114 +4.230 +4.379 +4.364 TC_NS TC_NS +4.482 +4.591 +2.407 +1.833 +2.118 +2.710 +1.992 +2.693 +3.295 +3.275 +3.777 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063707240 2003/09/16 00:14:00 +2.348 +2.797 +2.690 +2.767 +2.663 +2.912 +3.474 +3.450 +4.144 +4.103 +4.113 +4.228 +4.378 +4.364 TC_NS TC_NS +4.478 +4.589 +2.404 +1.831 +2.117 +2.705 +1.985 +2.682 +3.285 +3.270 +3.774 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063707360 2003/09/16 00:16:00 +2.412 +2.787 +2.677 +2.746 +2.656 +2.901 +3.467 +3.437 +4.143 +4.099 +4.112 +4.228 +4.374 +4.364 TC_NS TC_NS +4.473 +4.589 +2.401 +1.825 +2.116 +2.701 +1.979 +2.681 +3.283 +3.266 +3.770 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063707480 2003/09/16 00:18:00 +2.276 +2.778 +2.669 +2.778 +2.650 +2.922 +3.461 +3.434 +4.139 +4.098 +4.108 +4.226 +4.375 +4.362 TC_NS TC_NS +4.466 +4.587 +2.397 +1.821 +2.114 +2.705 +1.972 +2.668 +3.277 +3.260 +3.759 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063707601 2003/09/16 00:20:01 +2.285 +2.768 +2.662 +2.799 +2.645 +2.902 +3.455 +3.428 +4.137 +4.094 +4.107 +4.226 +4.374 +4.360 TC_NS TC_NS +4.463 +4.587 +2.396 +1.817 +2.113 +2.710 +1.963 +2.672 +3.280 +3.256 +3.756 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063707720 2003/09/16 00:22:00 +2.177 +2.762 +2.651 +2.768 +2.637 +2.863 +3.447 +3.421 +4.133 +4.090 +4.106 +4.225 +4.374 +4.361 TC_NS TC_NS +4.463 +4.591 +2.396 +1.821 +2.116 +2.710 +1.959 +2.664 +3.270 +3.253 +3.748 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063707841 2003/09/16 00:24:01 +2.032 +2.755 +2.639 +2.743 +2.632 +2.858 +3.441 +3.413 +4.131 +4.089 +4.104 +4.224 +4.373 +4.360 TC_NS TC_NS +4.466 +4.598 +2.398 +1.828 +2.120 +2.705 +1.957 +2.663 +3.270 +3.249 +3.747 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063707961 2003/09/16 00:26:01 +2.177 +2.747 +2.627 +2.714 +2.622 +2.849 +3.435 +3.407 +4.127 +4.088 +4.101 +4.221 +4.363 +4.357 TC_NS TC_NS +4.467 +4.605 +2.400 +1.835 +2.125 +2.706 +1.957 +2.657 +3.266 +3.246 +3.746 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063708080 2003/09/16 00:28:00 +2.326 +2.738 +2.616 +2.711 +2.616 +2.850 +3.428 +3.398 +4.126 +4.086 +4.101 +4.222 +4.369 +4.358 TC_NS TC_NS +4.463 +4.608 +2.402 +1.837 +2.126 +2.712 +1.953 +2.654 +3.267 +3.245 +3.747 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063708200 2003/09/16 00:30:00 +2.313 +2.730 +2.608 +2.758 +2.611 +2.868 +3.422 +3.392 +4.123 +4.085 +4.099 +4.221 +4.369 +4.358 TC_NS TC_NS +4.460 +4.608 +2.402 +1.838 +2.128 +2.719 +1.949 +2.654 +3.259 +3.241 +3.744 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063708320 2003/09/16 00:32:00 +2.314 +2.722 +2.598 +2.737 +2.604 +2.863 +3.415 +3.383 +4.120 +4.082 +4.098 +4.219 +4.368 +4.356 TC_NS TC_NS +4.457 +4.609 +2.404 +1.838 +2.128 +2.723 +1.942 +2.649 +3.252 +3.237 +3.745 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063708440 2003/09/16 00:34:00 +2.228 +2.713 +2.578 +2.624 +2.598 +2.865 +3.408 +3.377 +4.118 +4.080 +4.096 +4.219 +4.366 +4.355 TC_NS TC_NS +4.458 +4.608 +2.405 +1.839 +2.128 +2.726 +1.935 +2.648 +3.253 +3.234 +3.746 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063708560 2003/09/16 00:36:00 +2.225 +2.705 +2.569 +2.665 +2.591 +2.845 +3.403 +3.372 +4.116 +4.077 +4.095 +4.216 +4.366 +4.354 TC_NS TC_NS +4.453 +4.605 +2.405 +1.836 +2.124 +2.728 +1.927 +2.651 +3.251 +3.230 +3.743 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063708680 2003/09/16 00:38:00 +2.230 +2.697 +2.558 +2.620 +2.584 +2.838 +3.396 +3.369 +4.113 +4.076 +4.093 +4.216 +4.366 +4.354 TC_NS TC_NS +4.451 +4.603 +2.405 +1.832 +2.122 +2.734 +1.922 +2.647 +3.248 +3.229 +3.742 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063708800 2003/09/16 00:40:00 +2.178 +2.691 +2.547 +2.639 +2.579 +2.804 +3.389 +3.358 +4.110 +4.072 +4.091 +4.214 +4.364 +4.353 TC_NS TC_NS +4.450 +4.605 +2.404 +1.831 +2.123 +2.738 +1.918 +2.645 +3.247 +3.227 +3.739 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063708921 2003/09/16 00:42:01 +2.289 +2.684 +2.541 +2.678 +2.570 +2.775 +3.382 +3.342 +4.108 +4.070 +4.090 +4.213 +4.364 +4.352 TC_NS TC_NS +4.448 +4.609 +2.406 +1.832 +2.126 +2.742 +1.916 +2.643 +3.244 +3.223 +3.739 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063709041 2003/09/16 00:44:01 +2.258 +2.679 +2.524 +2.599 +2.563 +2.769 +3.376 +3.336 +4.106 +4.068 +4.087 +4.213 +4.363 +4.352 TC_NS TC_NS +4.446 +4.611 +2.406 +1.831 +2.126 +2.742 +1.911 +2.642 +3.242 +3.222 +3.737 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063709160 2003/09/16 00:46:00 +2.120 +2.674 +2.521 +2.696 +2.558 +2.807 +3.369 +3.329 +4.103 +4.065 +4.086 +4.212 +4.362 +4.350 TC_NS TC_NS +4.444 +4.612 +2.406 +1.833 +2.128 +2.743 +1.906 +2.639 +3.239 +3.220 +3.734 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063709280 2003/09/16 00:48:00 +2.156 +2.667 +2.509 +2.626 +2.553 +2.785 +3.362 +3.313 +4.100 +4.062 +4.085 +4.211 +4.362 +4.350 TC_NS TC_NS +4.450 +4.615 +2.406 +1.840 +2.131 +2.740 +1.911 +2.636 +3.237 +3.215 +3.734 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063709520 2003/09/16 00:52:00 +2.211 +2.652 +2.480 +2.510 +2.539 +2.806 +3.349 +3.307 +4.097 +4.060 +4.083 +4.208 +4.359 +4.347 TC_NS TC_NS +4.449 +4.610 +2.401 +1.845 +2.130 +2.734 +1.909 +2.631 +3.233 +3.205 +3.732 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063709640 2003/09/16 00:54:00 +2.195 +2.645 +2.466 +2.496 +2.532 +2.769 +3.341 +3.297 +4.094 +4.056 +4.081 +4.207 +4.359 +4.347 TC_NS TC_NS +4.442 +4.600 +2.396 +1.840 +2.122 +2.734 +1.901 +2.629 +3.232 +3.202 +3.727 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063709761 2003/09/16 00:56:01 +2.214 +2.637 +2.460 +2.566 +2.525 +2.746 +3.335 +3.284 +4.091 +4.054 +4.079 +4.206 +4.357 +4.346 TC_NS TC_NS +4.433 +4.589 +2.388 +1.831 +2.114 +2.733 +1.889 +2.627 +3.229 +3.202 +3.721 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063709880 2003/09/16 00:58:00 +2.068 +2.627 +2.440 +2.481 +2.516 +2.752 +3.327 +3.274 +4.089 +4.051 +4.077 +4.204 +4.357 +4.345 TC_NS TC_NS +4.425 +4.577 +2.378 +1.822 +2.105 +2.731 +1.876 +2.623 +3.225 +3.197 +3.717 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063710000 2003/09/16 01:00:00 +2.199 +2.619 +2.433 +2.514 +2.510 +2.783 +3.320 +3.260 +4.087 +4.050 +4.075 +4.203 +4.354 +4.345 TC_NS TC_NS +4.414 +4.566 +2.368 +1.810 +2.093 +2.725 +1.863 +2.622 +3.220 +3.194 +3.709 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063710120 2003/09/16 01:02:00 +2.057 +2.612 +2.416 +2.454 +2.503 +2.760 +3.314 +3.252 +4.084 +4.048 +4.073 +4.201 +4.353 +4.343 TC_NS TC_NS +4.404 +4.555 +2.358 +1.798 +2.084 +2.719 +1.852 +2.617 +3.212 +3.190 +3.703 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063710241 2003/09/16 01:04:01 +2.150 +2.604 +2.407 +2.478 +2.495 +2.741 +3.306 +3.244 +4.081 +4.046 +4.071 +4.201 +4.351 +4.343 TC_NS TC_NS +4.394 +4.544 +2.349 +1.786 +2.073 +2.714 +1.841 +2.615 +3.206 +3.185 +3.696 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063710360 2003/09/16 01:06:00 +2.158 +2.595 +2.396 +2.523 +2.487 +2.704 +3.299 +3.235 +4.079 +4.043 +4.069 +4.200 +4.350 +4.341 TC_NS TC_NS +4.384 +4.536 +2.340 +1.774 +2.063 +2.709 +1.829 +2.610 +3.199 +3.182 +3.688 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063710480 2003/09/16 01:08:01 +2.088 +2.588 +2.378 +2.387 +2.480 +2.674 +3.291 +3.224 +4.077 +4.039 +4.068 +4.199 +4.350 +4.340 TC_NS TC_NS +4.377 +4.526 +2.332 +1.763 +2.053 +2.707 +1.818 +2.605 +3.188 +3.179 +3.679 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063710600 2003/09/16 01:10:00 +2.057 +2.580 +2.364 +2.348 +2.469 +2.648 +3.284 +3.214 +4.074 +4.039 +4.066 +4.198 +4.349 +4.340 TC_NS TC_NS +4.368 +4.514 +2.321 +1.753 +2.044 +2.701 +1.808 +2.603 +3.178 +3.173 +3.670 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063710721 2003/09/16 01:12:01 +2.080 +2.571 +2.354 +2.379 +2.460 +2.615 +3.276 +3.203 +4.072 +4.036 +4.065 +4.197 +4.348 +4.339 TC_NS TC_NS +4.359 +4.499 +2.308 +1.742 +2.032 +2.690 +1.799 +2.598 +3.169 +3.168 +3.664 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063710840 2003/09/16 01:14:00 +1.982 +2.562 +2.332 +2.287 +2.450 +2.579 +3.269 +3.192 +4.069 +4.032 +4.062 +4.195 +4.347 +4.338 TC_NS TC_NS +4.347 +4.485 +2.295 +1.729 +2.019 +2.678 +1.789 +2.592 +3.164 +3.161 +3.657 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063710960 2003/09/16 01:16:00 +1.897 +2.552 +2.323 +2.341 +2.443 +2.632 +3.261 +3.179 +4.066 +4.030 +4.060 +4.194 +4.346 +4.337 TC_NS TC_NS +4.336 +4.472 +2.282 +1.717 +2.005 +2.670 +1.779 +2.589 +3.156 +3.154 +3.650 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063711080 2003/09/16 01:18:00 +1.930 +2.544 +2.306 +2.292 +2.434 +2.642 +3.254 +3.166 +4.064 +4.028 +4.059 +4.192 +4.345 +4.336 TC_NS TC_NS +4.328 +4.467 +2.273 +1.706 +1.993 +2.666 +1.769 +2.580 +3.149 +3.151 +3.643 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063711201 2003/09/16 01:20:01 +2.013 +2.537 +2.299 +2.368 +2.426 +2.615 +3.247 +3.160 +4.062 +4.026 +4.056 +4.192 +4.343 +4.335 TC_NS TC_NS +4.318 +4.458 +2.262 +1.695 +1.983 +2.666 +1.760 +2.575 +3.141 +3.145 +3.636 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063711320 2003/09/16 01:22:00 +2.040 +2.529 +2.286 +2.373 +2.417 +2.580 +3.239 +3.150 +4.060 +4.022 +4.055 +4.190 +4.342 +4.335 TC_NS TC_NS +4.310 +4.453 +2.255 +1.686 +1.976 +2.663 +1.749 +2.568 +3.135 +3.141 +3.630 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063711440 2003/09/16 01:24:00 +1.990 +2.525 +2.278 +2.366 +2.409 +2.580 +3.231 +3.133 +4.056 +4.019 +4.052 +4.189 +4.342 +4.333 TC_NS TC_NS +4.303 +4.445 +2.248 +1.676 +1.966 +2.656 +1.740 +2.561 +3.125 +3.135 +3.627 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063711560 2003/09/16 01:26:00 +2.077 +2.520 +2.268 +2.391 +2.400 +2.573 +3.223 +3.119 +4.054 +4.016 +4.051 +4.189 +4.340 +4.331 TC_NS TC_NS +4.299 +4.443 +2.243 +1.671 +1.959 +2.652 +1.735 +2.559 +3.116 +3.130 +3.628 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063711681 2003/09/16 01:28:01 +2.068 +2.515 +2.252 +2.300 +2.392 +2.546 +3.215 +3.112 +4.051 +4.013 +4.049 +4.188 +4.338 +4.332 TC_NS TC_NS +4.300 +4.441 +2.240 +1.669 +1.954 +2.648 +1.732 +2.553 +3.111 +3.127 +3.628 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063711801 2003/09/16 01:30:01 +2.016 +2.511 +2.239 +2.294 +2.381 +2.546 +3.206 +3.090 +4.048 +4.009 +4.047 +4.187 +4.339 +4.331 TC_NS TC_NS +4.307 +4.441 +2.236 +1.675 +1.951 +2.643 +1.738 +2.549 +3.109 +3.122 +3.629 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063711921 2003/09/16 01:32:01 +2.002 +2.506 +2.237 +2.390 +2.376 +2.588 +3.197 +3.078 +4.047 +4.009 +4.045 +4.184 +4.336 +4.329 TC_NS TC_NS +4.320 +4.443 +2.237 +1.683 +1.950 +2.641 +1.738 +2.542 +3.104 +3.119 +3.629 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063712041 2003/09/16 01:34:01 +1.971 +2.501 +2.229 +2.436 +2.367 +2.550 +3.189 +3.078 +4.045 +4.005 +4.043 +4.184 +4.335 +4.328 TC_NS TC_NS +4.347 +4.443 +2.233 +1.695 +1.948 +2.640 +1.739 +2.536 +3.099 +3.117 +3.630 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063712160 2003/09/16 01:36:00 +1.971 +2.495 +2.219 +2.410 +2.358 +2.523 +3.182 +3.073 +4.042 +4.002 +4.041 +4.182 +4.335 +4.327 TC_NS TC_NS +4.372 +4.443 +2.231 +1.710 +1.945 +2.632 +1.735 +2.533 +3.092 +3.116 +3.632 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063712280 2003/09/16 01:38:00 +1.872 +2.489 +2.204 +2.371 +2.349 +2.528 +3.175 +3.064 +4.038 +4.000 +4.039 +4.182 +4.333 +4.326 TC_NS TC_NS +4.403 +4.443 +2.230 +1.730 +1.943 +2.623 +1.732 +2.528 +3.085 +3.114 +3.629 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063712400 2003/09/16 01:40:00 +1.858 +2.488 +2.195 +2.339 +2.342 +2.557 +3.165 +3.059 +4.037 +3.998 +4.039 +4.180 +4.333 +4.326 TC_NS TC_NS +4.435 +4.442 +2.228 +1.750 +1.939 +2.612 +1.734 +2.524 +3.078 +3.113 +3.626 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063712520 2003/09/16 01:42:00 +1.806 +2.483 +2.182 +2.277 +2.335 +2.612 +3.158 +3.047 +4.035 +3.996 +4.037 +4.178 +4.331 +4.325 TC_NS TC_NS +4.455 +4.442 +2.224 +1.763 +1.938 +2.604 +1.734 +2.520 +3.072 +3.113 +3.622 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063712640 2003/09/16 01:44:00 +1.985 +2.478 +2.178 +2.359 +2.327 +2.497 +3.150 +3.042 +4.032 +3.991 +4.034 +4.177 +4.329 +4.324 TC_NS TC_NS +4.461 +4.444 +2.225 +1.769 +1.936 +2.595 +1.735 +2.516 +3.064 +3.110 +3.620 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063712760 2003/09/16 01:46:00 +1.948 +2.476 +2.167 +2.330 +2.320 +2.560 +3.143 +3.039 +4.029 +3.988 +4.033 +4.176 +4.329 +4.322 TC_NS TC_NS +4.462 +4.447 +2.225 +1.774 +1.938 +2.589 +1.739 +2.515 +3.059 +3.110 +3.619 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063712880 2003/09/16 01:48:00 +1.751 +2.472 +2.154 +2.268 +2.314 +2.575 +3.134 +3.031 +4.027 +3.988 +4.032 +4.176 +4.328 +4.321 TC_NS TC_NS +4.463 +4.450 +2.226 +1.774 +1.939 +2.583 +1.743 +2.511 +3.056 +3.107 +3.618 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063713001 2003/09/16 01:50:01 +1.649 +2.465 +2.141 +2.247 +2.309 +2.622 +3.127 +3.035 +4.025 +3.985 +4.029 +4.174 +4.327 +4.320 TC_NS TC_NS +4.485 +4.453 +2.228 +1.781 +1.937 +2.580 +1.745 +2.508 +3.051 +3.111 +3.617 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063713121 2003/09/16 01:52:01 +1.589 +2.460 +2.125 +2.226 +2.304 +2.618 +3.120 +3.030 +4.023 +3.983 +4.029 +4.173 +4.326 +4.319 TC_NS TC_NS +4.535 +4.456 +2.231 +1.794 +1.936 +2.585 +1.748 +2.505 +3.047 +3.112 +3.615 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063713240 2003/09/16 01:54:00 +1.704 +2.456 +2.120 +2.268 +2.301 +2.669 +3.113 +3.035 +4.021 +3.981 +4.028 +4.173 +4.324 +4.318 TC_NS TC_NS +4.592 +4.463 +2.235 +1.816 +1.935 +2.597 +1.753 +2.504 +3.043 +3.115 +3.613 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063713360 2003/09/16 01:56:00 +1.790 +2.453 +2.113 +2.299 +2.293 +2.622 +3.107 +3.026 +4.019 +3.979 +4.026 +4.171 +4.323 +4.317 TC_NS TC_NS +4.623 +4.472 +2.239 +1.841 +1.938 +2.610 +1.753 +2.501 +3.040 +3.139 +3.611 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063713481 2003/09/16 01:58:01 +1.908 +2.450 +2.098 +2.230 +2.286 +2.559 +3.100 +3.021 +4.017 +3.977 +4.023 +4.170 +4.322 +4.317 TC_NS TC_NS +4.613 +4.473 +2.240 +1.855 +1.940 +2.613 +1.753 +2.498 +3.037 +3.135 +3.607 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063713600 2003/09/16 02:00:00 +1.881 +2.442 +2.083 +2.130 +2.275 +2.523 +3.094 +3.012 +4.015 +3.973 +4.022 +4.168 +4.321 +4.316 TC_NS TC_NS +4.582 +4.471 +2.241 +1.852 +1.941 +2.607 +1.749 +2.497 +3.034 +3.162 +3.605 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063713721 2003/09/16 02:02:01 +1.830 +2.436 +2.065 +1.995 +2.266 +2.469 +3.085 +3.000 +4.012 +3.972 +4.020 +4.166 +4.319 +4.315 TC_NS TC_NS +4.539 +4.467 +2.240 +1.839 +1.940 +2.595 +1.742 +2.493 +3.032 +3.133 +3.600 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063713841 2003/09/16 02:04:01 +1.773 +2.434 +2.059 +2.134 +2.261 +2.489 +3.079 +2.996 +4.011 +3.969 +4.019 +4.165 +4.319 +4.314 TC_NS TC_NS +4.505 +4.464 +2.236 +1.820 +1.939 +2.579 +1.732 +2.489 +3.030 +3.145 +3.594 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063713960 2003/09/16 02:06:00 +1.843 +2.428 +2.049 +2.203 +2.254 +2.521 +3.071 +2.991 +4.007 +3.967 +4.017 +4.164 +4.315 +4.312 TC_NS TC_NS +4.490 +4.460 +2.232 +1.811 +1.941 +2.563 +1.728 +2.485 +3.028 +3.135 +3.587 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063714080 2003/09/16 02:08:00 +1.839 +2.425 +2.042 +2.179 +2.247 +2.507 +3.065 +2.977 +4.006 +3.965 +4.015 +4.164 +4.315 +4.311 TC_NS TC_NS +4.490 +4.454 +2.229 +1.816 +1.939 +2.549 +1.725 +2.483 +3.026 +3.142 +3.581 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063714200 2003/09/16 02:10:00 +1.748 +2.420 +2.023 +2.005 +2.240 +2.442 +3.057 +2.968 +4.004 +3.963 +4.013 +4.161 +4.314 +4.309 TC_NS TC_NS +4.494 +4.450 +2.226 +1.818 +1.938 +2.534 +1.722 +2.480 +3.022 +3.127 +3.577 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063714320 2003/09/16 02:12:00 +1.940 +2.415 +2.025 +2.207 +2.232 +2.435 +3.050 +3.011 +4.003 +3.959 +4.011 +4.161 +4.313 +4.308 TC_NS TC_NS +4.489 +4.447 +2.224 +1.820 +1.938 +2.515 +1.723 +2.477 +3.019 +3.138 +3.573 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063714440 2003/09/16 02:14:00 +1.868 +2.415 +2.034 +2.359 +2.237 +2.605 +3.047 +3.060 +4.000 +3.957 +4.008 +4.161 +4.312 +4.308 TC_NS TC_NS +4.487 +4.455 +2.226 +1.829 +1.948 +2.504 +1.750 +2.473 +3.013 +3.134 +3.572 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063714560 2003/09/16 02:16:00 +1.830 +2.409 +2.044 +2.479 +2.246 +2.687 +3.043 +3.085 +3.997 +3.954 +4.008 +4.160 +4.311 +4.306 TC_NS TC_NS +4.494 +4.472 +2.240 +1.859 +1.967 +2.499 +1.797 +2.469 +3.006 +3.134 +3.571 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063714680 2003/09/16 02:18:00 +1.789 +2.407 +2.053 +2.518 +2.252 +2.760 +3.040 +3.102 +3.996 +3.953 +4.006 +4.160 +4.310 +4.305 TC_NS TC_NS +4.509 +4.499 +2.261 +1.903 +1.992 +2.503 +1.858 +2.468 +3.001 +3.143 +3.571 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063714800 2003/09/16 02:20:00 +1.817 +2.408 +2.060 +2.586 +2.260 +2.791 +3.037 +3.126 +3.993 +3.951 +4.003 +4.158 +4.308 +4.305 TC_NS TC_NS +4.534 +4.528 +2.287 +1.959 +2.020 +2.511 +1.918 +2.470 +2.997 +3.151 +3.571 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063714920 2003/09/16 02:22:00 +1.885 +2.405 +2.061 +2.555 +2.266 +2.842 +3.036 +3.138 +3.992 +3.948 +4.002 +4.159 +4.306 +4.305 TC_NS TC_NS +4.567 +4.563 +2.321 +2.027 +2.058 +2.529 +1.984 +2.476 +2.995 +3.164 +3.571 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063715040 2003/09/16 02:24:00 +1.864 +2.406 +2.067 +2.593 +2.274 +2.846 +3.035 +3.146 +3.990 +3.947 +4.000 +4.157 +4.305 +4.304 TC_NS TC_NS +4.604 +4.603 +2.360 +2.102 +2.101 +2.555 +2.050 +2.492 +2.990 +3.200 +3.575 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063715160 2003/09/16 02:26:00 +1.893 +2.404 +2.071 +2.606 +2.279 +2.834 +3.034 +3.148 +3.987 +3.945 +3.998 +4.156 +4.304 +4.302 TC_NS TC_NS +4.637 +4.640 +2.403 +2.172 +2.142 +2.579 +2.108 +2.508 +2.990 +3.211 +3.578 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063715280 2003/09/16 02:28:00 +1.906 +2.405 +2.077 +2.639 +2.285 +2.811 +3.032 +3.165 +3.987 +3.943 +3.997 +4.155 +4.303 +4.301 TC_NS TC_NS +4.676 +4.679 +2.446 +2.239 +2.180 +2.607 +2.162 +2.527 +2.992 +3.217 +3.581 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063715401 2003/09/16 02:30:01 +1.901 +2.409 +2.080 +2.633 +2.293 +2.900 +3.031 +3.161 +3.984 +3.941 +3.994 +4.153 +4.302 +4.299 TC_NS TC_NS +4.710 +4.716 +2.488 +2.299 +2.219 +2.637 +2.210 +2.551 +2.995 +3.226 +3.586 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063715521 2003/09/16 02:32:01 +1.940 +2.411 +2.086 +2.650 +2.298 +2.857 +3.031 +3.165 +3.982 +3.940 +3.993 +4.154 +4.301 +4.299 TC_NS TC_NS +4.736 +4.747 +2.523 +2.345 +2.251 +2.660 +2.247 +2.569 +2.998 +3.225 +3.590 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063715640 2003/09/16 02:34:00 +1.905 +2.411 +2.091 +2.642 +2.304 +2.876 +3.030 +3.159 +3.980 +3.939 +3.992 +4.152 +4.300 +4.298 TC_NS TC_NS +4.755 +4.771 +2.553 +2.383 +2.276 +2.678 +2.272 +2.585 +3.000 +3.335 +3.595 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063715760 2003/09/16 02:36:00 +1.892 +2.414 +2.093 +2.658 +2.312 +2.942 +3.029 +3.160 +3.979 +3.936 +3.988 +4.151 +4.299 +4.296 TC_NS TC_NS +4.771 +4.791 +2.573 +2.412 +2.295 +2.692 +2.291 +2.596 +3.002 +3.349 +3.600 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063715880 2003/09/16 02:38:00 +1.967 +2.417 +2.105 +2.698 +2.323 +2.969 +3.029 +3.158 +3.976 +3.932 +3.988 +4.149 +4.297 +4.297 TC_NS TC_NS +4.785 +4.809 +2.592 +2.434 +2.312 +2.702 +2.305 +2.605 +3.006 +3.356 +3.604 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063716000 2003/09/16 02:40:00 +1.998 +2.424 +2.108 +2.688 +2.330 +2.975 +3.027 +3.171 +3.975 +3.930 +3.988 +4.148 +4.297 +4.296 TC_NS TC_NS +4.803 +4.820 +2.605 +2.447 +2.325 +2.711 +2.315 +2.614 +3.006 +3.365 +3.608 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063716120 2003/09/16 02:42:00 +1.997 +2.427 +2.110 +2.712 +2.336 +2.975 +3.027 +3.178 +3.972 +3.929 +3.986 +4.148 +4.296 +4.295 TC_NS TC_NS +4.818 +4.834 +2.619 +2.457 +2.335 +2.716 +2.325 +2.617 +3.011 +3.383 +3.610 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063716240 2003/09/16 02:44:00 +2.043 +2.432 +2.117 +2.720 +2.349 +3.015 +3.028 +3.189 +3.971 +3.928 +3.984 +4.147 +4.295 +4.294 TC_NS TC_NS +4.831 +4.844 +2.628 +2.463 +2.346 +2.720 +2.335 +2.621 +3.013 +3.397 +3.612 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063716360 2003/09/16 02:46:01 +2.021 +2.443 +2.119 +2.736 +2.358 +3.002 +3.029 +3.209 +3.969 +3.926 +3.983 +4.144 +4.291 +4.290 TC_NS TC_NS +4.848 +4.853 +2.640 +2.472 +2.353 +2.728 +2.347 +2.624 +3.016 +3.367 +3.615 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063716481 2003/09/16 02:48:01 +2.062 +2.451 +2.125 +2.753 +2.361 +2.928 +3.029 +3.212 +3.964 +3.924 +3.982 +4.142 +4.290 +4.289 TC_NS TC_NS +4.856 +4.861 +2.650 +2.486 +2.362 +2.738 +2.354 +2.627 +3.018 +3.367 +3.620 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063716600 2003/09/16 02:50:00 +2.089 +2.466 +2.127 +2.730 +2.368 +2.906 +3.031 +3.216 +3.963 +3.923 +3.981 +4.138 +4.286 +4.287 TC_NS TC_NS +4.861 +4.871 +2.662 +2.497 +2.371 +2.752 +2.367 +2.629 +3.021 +3.402 +3.621 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063716721 2003/09/16 02:52:01 +2.134 +2.480 +2.133 +2.742 +2.376 +2.927 +3.032 +3.213 +3.960 +3.920 +3.977 +4.135 +4.286 +4.284 TC_NS TC_NS +4.868 +4.878 +2.671 +2.505 +2.380 +2.761 +2.368 +2.629 +3.023 +3.434 +3.624 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063716840 2003/09/16 02:54:01 +2.202 +2.489 +2.143 +2.779 +2.388 +2.994 +3.032 +3.213 +3.959 +3.918 +3.977 +4.134 +4.286 +4.281 TC_NS TC_NS +4.862 +4.883 +2.676 +2.501 +2.387 +2.765 +2.360 +2.628 +3.026 +3.424 +3.628 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063716960 2003/09/16 02:56:00 +2.144 +2.485 +2.139 +2.702 +2.396 +2.949 +3.032 +3.201 +3.958 +3.917 +3.977 +4.136 +4.286 +4.282 TC_NS TC_NS +4.859 +4.884 +2.675 +2.494 +2.391 +2.767 +2.353 +2.628 +3.027 +3.441 +3.630 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063717080 2003/09/16 02:58:00 +2.119 +2.483 +2.134 +2.653 +2.402 +2.977 +3.033 +3.189 +3.957 +3.914 +3.975 +4.136 +4.285 +4.283 TC_NS TC_NS +4.873 +4.893 +2.685 +2.499 +2.399 +2.773 +2.368 +2.633 +3.028 +3.457 +3.630 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063717200 2003/09/16 03:00:00 +2.112 +2.480 +2.131 +2.628 +2.408 +2.987 +3.032 +3.191 +3.955 +3.915 +3.973 +4.137 +4.285 +4.282 TC_NS TC_NS +4.896 +4.905 +2.697 +2.519 +2.413 +2.787 +2.400 +2.646 +3.032 +3.466 +3.633 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063717320 2003/09/16 03:02:00 +2.135 +2.479 +2.132 +2.605 +2.413 +2.982 +3.032 +3.187 +3.955 +3.913 +3.972 +4.137 +4.283 +4.283 TC_NS TC_NS +4.923 +4.928 +2.718 +2.551 +2.432 +2.807 +2.437 +2.666 +3.038 +3.473 +3.635 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063717440 2003/09/16 03:04:00 +2.158 +2.484 +2.134 +2.637 +2.419 +2.967 +3.031 +3.193 +3.953 +3.911 +3.971 +4.135 +4.283 +4.281 TC_NS TC_NS +4.947 +4.947 +2.740 +2.585 +2.451 +2.825 +2.471 +2.689 +3.044 +3.478 +3.640 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063717561 2003/09/16 03:06:01 +2.183 +2.494 +2.139 +2.683 +2.427 +3.002 +3.031 +3.182 +3.952 +3.909 +3.969 +4.134 +4.280 +4.279 TC_NS TC_NS +4.962 +4.959 +2.758 +2.608 +2.466 +2.839 +2.490 +2.708 +3.051 +3.487 +3.644 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063717680 2003/09/16 03:08:00 +2.228 +2.508 +2.158 +2.833 +2.435 +3.032 +3.029 +3.184 +3.950 +3.907 +3.967 +4.130 +4.279 +4.273 TC_NS TC_NS +4.966 +4.965 +2.768 +2.617 +2.476 +2.845 +2.493 +2.717 +3.056 +3.491 +3.647 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063717800 2003/09/16 03:10:00 +2.253 +2.518 +2.160 +2.778 +2.444 +3.011 +3.028 +3.179 +3.948 +3.905 +3.965 +4.128 +4.276 +4.271 TC_NS TC_NS +4.956 +4.964 +2.769 +2.615 +2.477 +2.845 +2.479 +2.723 +3.060 +3.499 +3.650 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063717920 2003/09/16 03:12:00 +2.228 +2.517 +2.152 +2.660 +2.447 +2.973 +3.028 +3.168 +3.946 +3.903 +3.964 +4.129 +4.277 +4.272 TC_NS TC_NS +4.946 +4.957 +2.766 +2.603 +2.473 +2.843 +2.468 +2.723 +3.062 +3.503 +3.651 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063718041 2003/09/16 03:14:01 +2.201 +2.521 +2.151 +2.650 +2.452 +2.972 +3.025 +3.158 +3.945 +3.902 +3.963 +4.129 +4.276 +4.273 TC_NS TC_NS +4.941 +4.958 +2.766 +2.597 +2.473 +2.841 +2.462 +2.728 +3.063 +3.501 +3.653 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063718161 2003/09/16 03:16:01 +2.250 +2.520 +2.148 +2.612 +2.456 +2.979 +3.023 +3.145 +3.944 +3.901 +3.961 +4.128 +4.276 +4.273 TC_NS TC_NS +4.945 +4.957 +2.767 +2.592 +2.473 +2.839 +2.462 +2.734 +3.068 +3.502 +3.657 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063718281 2003/09/16 03:18:01 +2.232 +2.520 +2.144 +2.581 +2.460 +2.971 +3.023 +3.144 +3.942 +3.898 +3.961 +4.129 +4.274 +4.274 TC_NS TC_NS +4.954 +4.961 +2.768 +2.597 +2.475 +2.840 +2.466 +2.744 +3.073 +3.507 +3.659 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063718401 2003/09/16 03:20:01 +2.281 +2.519 +2.141 +2.534 +2.461 +2.951 +3.020 +3.141 +3.940 +3.896 +3.958 +4.129 +4.274 +4.272 TC_NS TC_NS +4.970 +4.970 +2.773 +2.613 +2.483 +2.846 +2.484 +2.758 +3.073 +3.507 +3.659 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063718521 2003/09/16 03:22:01 +2.357 +2.519 +2.139 +2.530 +2.461 +2.946 +3.018 +3.142 +3.939 +3.896 +3.957 +4.127 +4.272 +4.272 TC_NS TC_NS +5.000 +4.987 +2.788 +2.645 +2.503 +2.863 +2.522 +2.777 +3.079 +3.511 +3.663 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063718640 2003/09/16 03:24:00 +2.392 +2.519 +2.139 +2.537 +2.465 +2.961 +3.018 +3.145 +3.938 +3.893 +3.956 +4.128 +4.272 +4.271 TC_NS TC_NS +5.029 +5.000 +2.806 +2.679 +2.529 +2.883 +2.557 +2.803 +3.079 +3.520 +3.670 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063718760 2003/09/16 03:26:01 +2.376 +2.521 +2.137 +2.543 +2.469 +2.973 +3.015 +3.144 +3.938 +3.891 +3.953 +4.127 +4.270 +4.271 TC_NS TC_NS +5.049 +5.017 +2.823 +2.710 +2.554 +2.902 +2.583 +2.826 +3.083 +3.527 +3.668 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063718881 2003/09/16 03:28:01 +2.368 +2.522 +2.137 +2.531 +2.470 +2.975 +3.014 +3.145 +3.936 +3.890 +3.953 +4.125 +4.270 +4.270 TC_NS TC_NS +5.061 +5.028 +2.834 +2.724 +2.570 +2.913 +2.594 +2.847 +3.086 +3.532 +3.676 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063719000 2003/09/16 03:30:00 +2.348 +2.521 +2.147 +2.632 +2.473 +3.065 +3.018 +3.167 +3.935 +3.889 +3.952 +4.125 +4.268 +4.269 TC_NS TC_NS +5.068 +5.035 +2.842 +2.734 +2.579 +2.921 +2.599 +2.863 +3.085 +3.539 +3.681 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063719120 2003/09/16 03:32:00 +2.721 +2.521 +2.158 +2.708 +2.479 +3.037 +3.016 +3.169 +3.934 +3.889 +3.950 +4.121 +4.261 +4.267 TC_NS TC_NS +5.035 +5.021 +2.837 +2.716 +2.570 +2.921 +2.570 +2.874 +3.086 +3.540 +3.677 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063719240 2003/09/16 03:34:00 +2.906 +2.519 +2.168 +2.751 +2.485 +3.006 +3.014 +3.166 +3.932 +3.887 +3.948 +4.122 +4.263 +4.265 TC_NS TC_NS +4.982 +4.989 +2.818 +2.668 +2.543 +2.914 +2.520 +2.872 +3.086 +3.535 +3.683 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063719361 2003/09/16 03:36:01 +2.939 +2.515 +2.166 +2.694 +2.489 +2.977 +3.012 +3.167 +3.929 +3.886 +3.946 +4.122 +4.263 +4.265 TC_NS TC_NS +4.949 +4.978 +2.800 +2.618 +2.523 +2.909 +2.493 +2.866 +3.090 +3.524 +3.681 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063719480 2003/09/16 03:38:00 +2.971 +2.517 +2.167 +2.621 +2.491 +2.937 +3.010 +3.161 +3.929 +3.885 +3.947 +4.121 +4.263 +4.265 TC_NS TC_NS +4.929 +4.977 +2.784 +2.584 +2.520 +2.909 +2.491 +2.854 +3.095 +3.518 +3.682 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063719601 2003/09/16 03:40:01 +2.982 +2.519 +2.170 +2.576 +2.492 +2.895 +3.007 +3.149 +3.927 +3.885 +3.946 +4.120 +4.262 +4.263 TC_NS TC_NS +4.914 +4.975 +2.769 +2.560 +2.524 +2.910 +2.495 +2.838 +3.099 +3.495 +3.684 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063719721 2003/09/16 03:42:01 +2.986 +2.520 +2.173 +2.550 +2.497 +2.862 +3.004 +3.139 +3.924 +3.883 +3.943 +4.120 +4.261 +4.262 TC_NS TC_NS +4.897 +4.968 +2.751 +2.544 +2.531 +2.911 +2.502 +2.820 +3.105 +3.487 +3.685 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063719840 2003/09/16 03:44:00 +2.994 +2.522 +2.177 +2.538 +2.501 +2.855 +3.004 +3.134 +3.923 +3.883 +3.943 +4.119 +4.260 +4.261 TC_NS TC_NS +4.879 +4.958 +2.736 +2.529 +2.539 +2.911 +2.505 +2.799 +3.110 +3.492 +3.687 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063719960 2003/09/16 03:46:00 +2.989 +2.524 +2.183 +2.519 +2.503 +2.851 +3.000 +3.133 +3.922 +3.882 +3.943 +4.119 +4.260 +4.261 TC_NS TC_NS +4.859 +4.948 +2.718 +2.515 +2.546 +2.910 +2.506 +2.777 +3.114 +3.442 +3.688 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063720081 2003/09/16 03:48:01 +2.990 +2.527 +2.187 +2.538 +2.511 +2.854 +2.998 +3.117 +3.920 +3.881 +3.941 +4.118 +4.258 +4.260 TC_NS TC_NS +4.840 +4.940 +2.703 +2.503 +2.551 +2.909 +2.508 +2.757 +3.118 +3.437 +3.689 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063720200 2003/09/16 03:50:00 +2.993 +2.527 +2.193 +2.537 +2.513 +2.840 +2.997 +3.123 +3.917 +3.881 +3.939 +4.117 +4.258 +4.259 TC_NS TC_NS +4.824 +4.930 +2.688 +2.489 +2.556 +2.909 +2.509 +2.736 +3.120 +3.420 +3.691 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063720320 2003/09/16 03:52:00 +2.998 +2.530 +2.197 +2.543 +2.517 +2.843 +2.993 +3.120 +3.917 +3.880 +3.939 +4.117 +4.257 +4.258 TC_NS TC_NS +4.808 +4.923 +2.674 +2.476 +2.558 +2.906 +2.503 +2.716 +3.122 +3.397 +3.691 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063720440 2003/09/16 03:54:00 +2.994 +2.534 +2.204 +2.531 +2.525 +2.844 +2.994 +3.114 +3.915 +3.879 +3.938 +4.116 +4.255 +4.257 TC_NS TC_NS +4.794 +4.916 +2.663 +2.464 +2.562 +2.901 +2.493 +2.696 +3.125 +3.386 +3.693 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063720561 2003/09/16 03:56:01 +2.995 +2.534 +2.209 +2.536 +2.529 +2.868 +2.990 +3.115 +3.914 +3.878 +3.937 +4.115 +4.255 +4.256 TC_NS TC_NS +4.781 +4.909 +2.654 +2.453 +2.564 +2.897 +2.484 +2.676 +3.125 +3.393 +3.694 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063720680 2003/09/16 03:58:00 +2.999 +2.538 +2.214 +2.545 +2.534 +2.865 +2.989 +3.118 +3.911 +3.878 +3.936 +4.115 +4.253 +4.256 TC_NS TC_NS +4.770 +4.903 +2.645 +2.441 +2.565 +2.893 +2.478 +2.660 +3.128 +3.385 +3.695 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063720801 2003/09/16 04:00:01 +3.001 +2.540 +2.220 +2.540 +2.539 +2.858 +2.987 +3.108 +3.909 +3.877 +3.936 +4.114 +4.253 +4.255 TC_NS TC_NS +4.761 +4.898 +2.637 +2.432 +2.565 +2.892 +2.474 +2.644 +3.129 +3.322 +3.698 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063720920 2003/09/16 04:02:00 +3.003 +2.542 +2.225 +2.538 +2.544 +2.862 +2.984 +3.109 +3.908 +3.877 +3.935 +4.113 +4.252 +4.254 TC_NS TC_NS +4.751 +4.894 +2.631 +2.424 +2.566 +2.890 +2.469 +2.630 +3.130 +3.370 +3.698 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063721041 2003/09/16 04:04:01 +3.004 +2.543 +2.230 +2.543 +2.548 +2.862 +2.983 +3.111 +3.906 +3.875 +3.933 +4.112 +4.251 +4.254 TC_NS TC_NS +4.743 +4.891 +2.626 +2.416 +2.566 +2.886 +2.465 +2.616 +3.132 +3.352 +3.698 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063721160 2003/09/16 04:06:00 +3.000 +2.544 +2.234 +2.538 +2.555 +2.885 +2.982 +3.108 +3.905 +3.875 +3.933 +4.112 +4.251 +4.253 TC_NS TC_NS +4.735 +4.886 +2.620 +2.407 +2.567 +2.883 +2.458 +2.601 +3.133 +3.370 +3.699 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063721281 2003/09/16 04:08:01 +3.002 +2.547 +2.242 +2.545 +2.558 +2.875 +2.979 +3.098 +3.902 +3.874 +3.932 +4.111 +4.250 +4.252 TC_NS TC_NS +4.728 +4.882 +2.614 +2.400 +2.566 +2.882 +2.452 +2.589 +3.132 +3.333 +3.699 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063721400 2003/09/16 04:10:00 +3.005 +2.550 +2.247 +2.561 +2.564 +2.879 +2.978 +3.085 +3.902 +3.874 +3.931 +4.110 +4.249 +4.251 TC_NS TC_NS +4.720 +4.879 +2.609 +2.391 +2.566 +2.880 +2.446 +2.575 +3.132 +3.326 +3.697 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063721520 2003/09/16 04:12:00 +3.008 +2.554 +2.252 +2.565 +2.568 +2.879 +2.976 +3.090 +3.899 +3.873 +3.930 +4.111 +4.247 +4.251 TC_NS TC_NS +4.715 +4.874 +2.603 +2.386 +2.565 +2.879 +2.440 +2.566 +3.131 +3.236 +3.696 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063721641 2003/09/16 04:14:01 +3.005 +2.554 +2.258 +2.567 +2.574 +2.892 +2.974 +3.086 +3.898 +3.872 +3.930 +4.109 +4.247 +4.250 TC_NS TC_NS +4.710 +4.869 +2.597 +2.380 +2.564 +2.873 +2.435 +2.554 +3.132 +3.342 +3.696 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063721760 2003/09/16 04:16:00 +3.006 +2.557 +2.264 +2.578 +2.578 +2.895 +2.974 +3.091 +3.897 +3.872 +3.931 +4.109 +4.247 +4.249 TC_NS TC_NS +4.703 +4.865 +2.591 +2.374 +2.562 +2.870 +2.430 +2.544 +3.132 +3.336 +3.697 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063721881 2003/09/16 04:18:01 +3.006 +2.560 +2.269 +2.580 +2.583 +2.890 +2.971 +3.088 +3.894 +3.871 +3.928 +4.106 +4.245 +4.249 TC_NS TC_NS +4.698 +4.860 +2.585 +2.368 +2.560 +2.866 +2.427 +2.536 +3.130 +3.305 +3.696 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063722001 2003/09/16 04:20:01 +3.009 +2.561 +2.274 +2.587 +2.588 +2.897 +2.970 +3.091 +3.893 +3.872 +3.927 +4.107 +4.244 +4.247 TC_NS TC_NS +4.693 +4.855 +2.581 +2.363 +2.558 +2.862 +2.421 +2.525 +3.130 +3.260 +3.695 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063722121 2003/09/16 04:22:01 +3.003 +2.564 +2.281 +2.592 +2.593 +2.896 +2.969 +3.087 +3.891 +3.870 +3.927 +4.106 +4.243 +4.246 TC_NS TC_NS +4.687 +4.850 +2.575 +2.357 +2.553 +2.859 +2.419 +2.517 +3.127 +3.243 +3.694 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063722240 2003/09/16 04:24:00 +3.002 +2.567 +2.285 +2.596 +2.597 +2.889 +2.967 +3.082 +3.890 +3.870 +3.926 +4.106 +4.243 +4.246 TC_NS TC_NS +4.682 +4.845 +2.569 +2.352 +2.551 +2.856 +2.412 +2.511 +3.126 +3.256 +3.692 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063722360 2003/09/16 04:26:00 +3.008 +2.569 +2.290 +2.599 +2.602 +2.892 +2.965 +3.090 +3.888 +3.868 +3.925 +4.105 +4.242 +4.246 TC_NS TC_NS +4.675 +4.840 +2.563 +2.349 +2.548 +2.851 +2.406 +2.502 +3.125 +3.243 +3.691 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063722480 2003/09/16 04:28:00 +3.010 +2.572 +2.294 +2.592 +2.605 +2.894 +2.965 +3.085 +3.886 +3.869 +3.925 +4.104 +4.240 +4.244 TC_NS TC_NS +4.671 +4.836 +2.557 +2.344 +2.545 +2.849 +2.403 +2.495 +3.124 +3.240 +3.687 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063722600 2003/09/16 04:30:00 +3.011 +2.574 +2.301 +2.600 +2.610 +2.899 +2.963 +3.088 +3.884 +3.868 +3.925 +4.104 +4.240 +4.243 TC_NS TC_NS +4.665 +4.830 +2.551 +2.338 +2.541 +2.845 +2.401 +2.490 +3.123 +3.233 +3.684 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063722720 2003/09/16 04:32:00 +3.007 +2.575 +2.306 +2.610 +2.614 +2.902 +2.960 +3.086 +3.882 +3.867 +3.924 +4.103 +4.239 +4.243 TC_NS TC_NS +4.661 +4.825 +2.545 +2.333 +2.538 +2.844 +2.395 +2.484 +3.121 +3.227 +3.680 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063722840 2003/09/16 04:34:00 +3.010 +2.576 +2.311 +2.611 +2.621 +2.906 +2.960 +3.087 +3.882 +3.867 +3.922 +4.103 +4.239 +4.242 TC_NS TC_NS +4.657 +4.821 +2.540 +2.329 +2.535 +2.841 +2.391 +2.477 +3.119 +3.224 +3.676 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063722961 2003/09/16 04:36:01 +3.010 +2.579 +2.317 +2.621 +2.624 +2.909 +2.959 +3.077 +3.880 +3.866 +3.922 +4.102 +4.239 +4.242 TC_NS TC_NS +4.655 +4.819 +2.536 +2.325 +2.532 +2.839 +2.386 +2.470 +3.119 +3.218 +3.672 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063723081 2003/09/16 04:38:01 +3.010 +2.581 +2.321 +2.620 +2.628 +2.908 +2.956 +3.080 +3.879 +3.867 +3.920 +4.101 +4.237 +4.241 TC_NS TC_NS +4.651 +4.814 +2.534 +2.320 +2.529 +2.835 +2.380 +2.464 +3.116 +3.213 +3.668 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063723201 2003/09/16 04:40:01 +3.013 +2.585 +2.327 +2.622 +2.632 +2.911 +2.956 +3.080 +3.876 +3.866 +3.920 +4.102 +4.237 +4.239 TC_NS TC_NS +4.648 +4.814 +2.531 +2.317 +2.528 +2.833 +2.377 +2.458 +3.114 +3.208 +3.666 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063723320 2003/09/16 04:42:00 +3.018 +2.587 +2.333 +2.631 +2.635 +2.913 +2.954 +3.077 +3.875 +3.865 +3.919 +4.101 +4.236 +4.239 TC_NS TC_NS +4.645 +4.813 +2.529 +2.314 +2.527 +2.828 +2.375 +2.453 +3.114 +3.203 +3.667 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063723440 2003/09/16 04:44:01 +3.019 +2.590 +2.337 +2.629 +2.640 +2.915 +2.953 +3.074 +3.873 +3.864 +3.919 +4.099 +4.235 +4.238 TC_NS TC_NS +4.643 +4.812 +2.527 +2.313 +2.526 +2.824 +2.376 +2.445 +3.114 +3.202 +3.665 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063723561 2003/09/16 04:46:01 +3.022 +2.593 +2.343 +2.639 +2.646 +2.919 +2.952 +3.083 +3.872 +3.864 +3.918 +4.099 +4.233 +4.237 TC_NS TC_NS +4.642 +4.814 +2.527 +2.313 +2.527 +2.820 +2.373 +2.440 +3.113 +3.198 +3.665 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063723681 2003/09/16 04:48:01 +3.020 +2.594 +2.348 +2.635 +2.649 +2.928 +2.950 +3.081 +3.870 +3.863 +3.917 +4.098 +4.233 +4.237 TC_NS TC_NS +4.640 +4.815 +2.528 +2.312 +2.528 +2.816 +2.368 +2.433 +3.112 +3.193 +3.665 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063723800 2003/09/16 04:50:00 +3.024 +2.597 +2.353 +2.634 +2.653 +2.930 +2.949 +3.077 +3.868 +3.863 +3.916 +4.097 +4.232 +4.236 TC_NS TC_NS +4.639 +4.816 +2.531 +2.312 +2.529 +2.814 +2.368 +2.427 +3.112 +3.192 +3.666 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063723920 2003/09/16 04:52:00 +3.031 +2.599 +2.358 +2.650 +2.656 +2.944 +2.947 +3.062 +3.866 +3.862 +3.915 +4.097 +4.232 +4.235 TC_NS TC_NS +4.641 +4.817 +2.531 +2.311 +2.531 +2.812 +2.366 +2.423 +3.112 +3.190 +3.666 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063724041 2003/09/16 04:54:01 +3.028 +2.602 +2.364 +2.642 +2.662 +2.940 +2.946 +3.070 +3.865 +3.861 +3.914 +4.096 +4.231 +4.235 TC_NS TC_NS +4.640 +4.817 +2.532 +2.311 +2.528 +2.812 +2.365 +2.418 +3.112 +3.188 +3.665 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063724160 2003/09/16 04:56:00 +3.033 +2.603 +2.370 +2.654 +2.665 +2.945 +2.945 +3.073 +3.864 +3.861 +3.914 +4.096 +4.229 +4.233 TC_NS TC_NS +4.639 +4.815 +2.532 +2.310 +2.528 +2.809 +2.363 +2.413 +3.112 +3.184 +3.666 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063724281 2003/09/16 04:58:01 +3.034 +2.606 +2.375 +2.659 +2.669 +2.943 +2.945 +3.072 +3.862 +3.861 +3.913 +4.095 +4.229 +4.233 TC_NS TC_NS +4.639 +4.813 +2.530 +2.310 +2.528 +2.806 +2.362 +2.410 +3.111 +3.184 +3.668 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063724400 2003/09/16 05:00:00 +3.040 +2.608 +2.381 +2.654 +2.673 +2.948 +2.943 +3.071 +3.861 +3.860 +3.912 +4.094 +4.228 +4.232 TC_NS TC_NS +4.638 +4.814 +2.529 +2.310 +2.526 +2.806 +2.360 +2.405 +3.112 +3.182 +3.669 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063724520 2003/09/16 05:02:00 +3.042 +2.611 +2.387 +2.664 +2.677 +2.951 +2.942 +3.071 +3.858 +3.860 +3.912 +4.094 +4.228 +4.232 TC_NS TC_NS +4.638 +4.813 +2.528 +2.309 +2.525 +2.803 +2.358 +2.401 +3.111 +3.179 +3.669 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063724640 2003/09/16 05:04:00 +3.045 +2.614 +2.391 +2.661 +2.682 +2.954 +2.940 +3.074 +3.857 +3.859 +3.911 +4.094 +4.226 +4.230 TC_NS TC_NS +4.638 +4.815 +2.528 +2.310 +2.525 +2.802 +2.355 +2.396 +3.113 +3.179 +3.668 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063724761 2003/09/16 05:06:01 +3.043 +2.617 +2.396 +2.667 +2.685 +2.958 +2.940 +3.077 +3.855 +3.859 +3.910 +4.093 +4.226 +4.230 TC_NS TC_NS +4.639 +4.817 +2.529 +2.315 +2.527 +2.803 +2.352 +2.390 +3.113 +3.179 +3.667 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063724880 2003/09/16 05:08:00 +3.043 +2.620 +2.401 +2.674 +2.689 +2.958 +2.939 +3.072 +3.854 +3.858 +3.910 +4.093 +4.225 +4.229 TC_NS TC_NS +4.639 +4.821 +2.533 +2.324 +2.528 +2.806 +2.351 +2.383 +3.114 +3.177 +3.664 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063725000 2003/09/16 05:10:00 +3.049 +2.622 +2.408 +2.679 +2.694 +2.967 +2.938 +3.077 +3.852 +3.857 +3.908 +4.092 +4.224 +4.229 TC_NS TC_NS +4.639 +4.822 +2.537 +2.329 +2.529 +2.808 +2.347 +2.382 +3.114 +3.177 +3.660 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063725120 2003/09/16 05:12:00 +3.054 +2.625 +2.413 +2.688 +2.698 +2.965 +2.937 +3.077 +3.852 +3.857 +3.909 +4.091 +4.223 +4.229 TC_NS TC_NS +4.641 +4.825 +2.541 +2.334 +2.531 +2.809 +2.344 +2.377 +3.114 +3.178 +3.656 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063725240 2003/09/16 05:14:00 +3.061 +2.627 +2.418 +2.685 +2.702 +2.973 +2.937 +3.075 +3.847 +3.857 +3.908 +4.091 +4.222 +4.227 TC_NS TC_NS +4.642 +4.827 +2.547 +2.335 +2.534 +2.809 +2.345 +2.374 +3.117 +3.178 +3.652 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063725361 2003/09/16 05:16:01 +3.061 +2.632 +2.424 +2.693 +2.705 +2.975 +2.936 +3.077 +3.847 +3.855 +3.907 +4.090 +4.221 +4.226 TC_NS TC_NS +4.644 +4.831 +2.551 +2.337 +2.537 +2.805 +2.343 +2.373 +3.117 +3.178 +3.649 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063725480 2003/09/16 05:18:00 +3.074 +2.635 +2.430 +2.693 +2.709 +2.975 +2.934 +3.077 +3.847 +3.856 +3.906 +4.090 +4.222 +4.226 TC_NS TC_NS +4.646 +4.834 +2.555 +2.343 +2.539 +2.806 +2.344 +2.370 +3.117 +3.180 +3.645 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063725601 2003/09/16 05:20:01 +3.077 +2.639 +2.435 +2.703 +2.713 +2.979 +2.936 +3.081 +3.845 +3.855 +3.905 +4.089 +4.220 +4.225 TC_NS TC_NS +4.648 +4.836 +2.558 +2.356 +2.540 +2.809 +2.345 +2.368 +3.117 +3.178 +3.641 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063725720 2003/09/16 05:22:00 +3.077 +2.642 +2.441 +2.707 +2.717 +2.981 +2.935 +3.082 +3.842 +3.853 +3.905 +4.089 +4.220 +4.225 TC_NS TC_NS +4.649 +4.840 +2.562 +2.367 +2.542 +2.813 +2.346 +2.363 +3.118 +3.181 +3.636 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063725840 2003/09/16 05:24:00 +3.084 +2.644 +2.448 +2.727 +2.721 +2.992 +2.934 +3.086 +3.842 +3.853 +3.905 +4.088 +4.219 +4.225 TC_NS TC_NS +4.652 +4.843 +2.565 +2.373 +2.543 +2.818 +2.346 +2.359 +3.118 +3.181 +3.628 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063725960 2003/09/16 05:26:00 +3.090 +2.646 +2.453 +2.714 +2.725 +2.999 +2.933 +3.087 +3.839 +3.852 +3.903 +4.087 +4.219 +4.224 TC_NS TC_NS +4.654 +4.845 +2.570 +2.376 +2.545 +2.820 +2.346 +2.358 +3.120 +3.181 +3.621 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063726080 2003/09/16 05:28:00 +3.094 +2.650 +2.459 +2.712 +2.730 +3.012 +2.933 +3.088 +3.838 +3.851 +3.902 +4.086 +4.217 +4.223 TC_NS TC_NS +4.656 +4.847 +2.573 +2.376 +2.545 +2.820 +2.346 +2.356 +3.120 +3.183 +3.616 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063726200 2003/09/16 05:30:00 +3.096 +2.652 +2.464 +2.717 +2.734 +3.012 +2.932 +3.087 +3.836 +3.851 +3.901 +4.086 +4.216 +4.223 TC_NS TC_NS +4.657 +4.849 +2.575 +2.372 +2.546 +2.823 +2.346 +2.354 +3.121 +3.182 +3.611 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063726320 2003/09/16 05:32:00 +3.095 +2.654 +2.471 +2.721 +2.738 +3.012 +2.932 +3.083 +3.835 +3.850 +3.900 +4.085 +4.215 +4.221 TC_NS TC_NS +4.657 +4.847 +2.577 +2.367 +2.547 +2.822 +2.345 +2.353 +3.121 +3.184 +3.607 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063726440 2003/09/16 05:34:00 +3.104 +2.657 +2.476 +2.730 +2.741 +3.011 +2.931 +3.078 +3.834 +3.850 +3.899 +4.084 +4.215 +4.220 TC_NS TC_NS +4.658 +4.849 +2.579 +2.369 +2.547 +2.823 +2.346 +2.350 +3.120 +3.183 +3.603 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063726560 2003/09/16 05:36:00 +3.132 +2.662 +2.481 +2.728 +2.747 +3.015 +2.931 +3.079 +3.831 +3.849 +3.900 +4.084 +4.213 +4.219 TC_NS TC_NS +4.660 +4.850 +2.580 +2.379 +2.549 +2.823 +2.348 +2.349 +3.121 +3.184 +3.600 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063726680 2003/09/16 05:38:01 +3.147 +2.667 +2.489 +2.748 +2.751 +3.028 +2.931 +3.087 +3.830 +3.849 +3.899 +4.083 +4.214 +4.219 TC_NS TC_NS +4.670 +4.854 +2.583 +2.391 +2.552 +2.823 +2.354 +2.346 +3.122 +3.185 +3.596 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063726801 2003/09/16 05:40:01 +3.146 +2.671 +2.493 +2.754 +2.755 +3.028 +2.931 +3.089 +3.829 +3.847 +3.898 +4.082 +4.212 +4.219 TC_NS TC_NS +4.677 +4.859 +2.587 +2.403 +2.556 +2.826 +2.358 +2.343 +3.124 +3.185 +3.591 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063726921 2003/09/16 05:42:01 +3.138 +2.675 +2.500 +2.761 +2.759 +3.030 +2.931 +3.088 +3.828 +3.848 +3.898 +4.082 +4.212 +4.217 TC_NS TC_NS +4.683 +4.867 +2.591 +2.414 +2.561 +2.832 +2.364 +2.341 +3.126 +3.187 +3.587 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063727041 2003/09/16 05:44:01 +3.133 +2.678 +2.506 +2.765 +2.763 +3.037 +2.932 +3.087 +3.825 +3.846 +3.897 +4.082 +4.211 +4.216 TC_NS TC_NS +4.685 +4.872 +2.595 +2.420 +2.566 +2.835 +2.368 +2.340 +3.128 +3.189 +3.586 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063727160 2003/09/16 05:46:00 +3.130 +2.681 +2.512 +2.766 +2.768 +3.039 +2.931 +3.088 +3.823 +3.846 +3.895 +4.080 +4.211 +4.216 TC_NS TC_NS +4.688 +4.879 +2.601 +2.423 +2.572 +2.838 +2.371 +2.337 +3.130 +3.190 +3.583 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063727280 2003/09/16 05:48:00 +3.129 +2.685 +2.518 +2.772 +2.772 +3.037 +2.930 +3.088 +3.823 +3.845 +3.895 +4.080 +4.210 +4.216 TC_NS TC_NS +4.690 +4.882 +2.606 +2.425 +2.576 +2.839 +2.372 +2.335 +3.132 +3.195 +3.584 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063727401 2003/09/16 05:50:01 +3.132 +2.687 +2.523 +2.767 +2.775 +3.037 +2.931 +3.086 +3.821 +3.843 +3.894 +4.080 +4.209 +4.215 TC_NS TC_NS +4.690 +4.884 +2.608 +2.427 +2.580 +2.843 +2.372 +2.333 +3.133 +3.201 +3.582 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063727520 2003/09/16 05:52:00 +3.135 +2.691 +2.528 +2.778 +2.780 +3.038 +2.930 +3.086 +3.820 +3.844 +3.893 +4.079 +4.207 +4.214 TC_NS TC_NS +4.690 +4.885 +2.611 +2.432 +2.582 +2.846 +2.374 +2.331 +3.134 +3.197 +3.581 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063727640 2003/09/16 05:54:00 +3.136 +2.694 +2.534 +2.789 +2.783 +3.041 +2.930 +3.084 +3.818 +3.842 +3.893 +4.078 +4.208 +4.213 TC_NS TC_NS +4.689 +4.886 +2.614 +2.431 +2.583 +2.851 +2.374 +2.330 +3.135 +3.200 +3.578 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063727761 2003/09/16 05:56:01 +3.141 +2.698 +2.541 +2.797 +2.786 +3.047 +2.930 +3.084 +3.817 +3.842 +3.892 +4.078 +4.207 +4.213 TC_NS TC_NS +4.690 +4.888 +2.616 +2.429 +2.584 +2.851 +2.373 +2.329 +3.136 +3.201 +3.577 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063727880 2003/09/16 05:58:00 +3.144 +2.700 +2.546 +2.798 +2.791 +3.054 +2.930 +3.085 +3.815 +3.841 +3.891 +4.078 +4.206 +4.211 TC_NS TC_NS +4.691 +4.888 +2.618 +2.424 +2.586 +2.848 +2.372 +2.329 +3.138 +3.200 +3.577 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063728000 2003/09/16 06:00:00 +3.151 +2.704 +2.553 +2.804 +2.794 +3.055 +2.930 +3.086 +3.815 +3.841 +3.890 +4.077 +4.205 +4.212 TC_NS TC_NS +4.691 +4.890 +2.620 +2.420 +2.592 +2.850 +2.374 +2.328 +3.139 +3.203 +3.577 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063728121 2003/09/16 06:02:01 +3.151 +2.707 +2.557 +2.804 +2.798 +3.057 +2.930 +3.088 +3.812 +3.840 +3.889 +4.075 +4.205 +4.211 TC_NS TC_NS +4.692 +4.892 +2.623 +2.416 +2.595 +2.849 +2.373 +2.328 +3.141 +3.203 +3.578 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063728240 2003/09/16 06:04:00 +3.154 +2.710 +2.562 +2.800 +2.802 +3.062 +2.930 +3.088 +3.811 +3.840 +3.889 +4.076 +4.204 +4.210 TC_NS TC_NS +4.694 +4.893 +2.624 +2.414 +2.595 +2.848 +2.376 +2.327 +3.141 +3.203 +3.579 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063728360 2003/09/16 06:06:00 +3.149 +2.713 +2.567 +2.799 +2.804 +3.063 +2.929 +3.090 +3.809 +3.839 +3.888 +4.076 +4.203 +4.209 TC_NS TC_NS +4.694 +4.894 +2.625 +2.416 +2.595 +2.850 +2.377 +2.326 +3.141 +3.202 +3.579 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063728481 2003/09/16 06:08:01 +3.145 +2.715 +2.574 +2.803 +2.808 +3.064 +2.927 +3.090 +3.807 +3.837 +3.886 +4.074 +4.202 +4.208 TC_NS TC_NS +4.696 +4.894 +2.625 +2.420 +2.598 +2.850 +2.378 +2.327 +3.142 +3.207 +3.580 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063728600 2003/09/16 06:10:00 +3.144 +2.718 +2.577 +2.803 +2.811 +3.067 +2.929 +3.088 +3.806 +3.837 +3.886 +4.074 +4.201 +4.208 TC_NS TC_NS +4.698 +4.895 +2.625 +2.424 +2.596 +2.852 +2.380 +2.326 +3.144 +3.208 +3.580 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063728720 2003/09/16 06:12:00 +3.148 +2.720 +2.584 +2.806 +2.815 +3.067 +2.928 +3.087 +3.804 +3.836 +3.886 +4.073 +4.200 +4.207 TC_NS TC_NS +4.699 +4.896 +2.624 +2.432 +2.597 +2.854 +2.378 +2.327 +3.144 +3.208 +3.581 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063728840 2003/09/16 06:14:00 +3.154 +2.725 +2.588 +2.814 +2.818 +3.071 +2.928 +3.088 +3.803 +3.837 +3.885 +4.074 +4.200 +4.206 TC_NS TC_NS +4.699 +4.897 +2.624 +2.442 +2.600 +2.852 +2.376 +2.325 +3.145 +3.206 +3.581 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063728961 2003/09/16 06:16:01 +3.152 +2.727 +2.592 +2.817 +2.822 +3.076 +2.928 +3.086 +3.802 +3.836 +3.884 +4.071 +4.199 +4.206 TC_NS TC_NS +4.701 +4.900 +2.623 +2.450 +2.601 +2.854 +2.379 +2.325 +3.146 +3.205 +3.579 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063729080 2003/09/16 06:18:00 +3.162 +2.730 +2.598 +2.816 +2.825 +3.079 +2.928 +3.088 +3.801 +3.834 +3.883 +4.071 +4.198 +4.205 TC_NS TC_NS +4.703 +4.902 +2.624 +2.458 +2.604 +2.857 +2.379 +2.325 +3.147 +3.209 +3.579 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063729201 2003/09/16 06:20:01 +3.168 +2.734 +2.603 +2.829 +2.828 +3.082 +2.928 +3.089 +3.799 +3.834 +3.882 +4.070 +4.198 +4.204 TC_NS TC_NS +4.705 +4.905 +2.625 +2.468 +2.608 +2.858 +2.385 +2.323 +3.148 +3.210 +3.576 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063729320 2003/09/16 06:22:00 +3.173 +2.738 +2.610 +2.840 +2.833 +3.087 +2.928 +3.089 +3.797 +3.833 +3.882 +4.069 +4.197 +4.203 TC_NS TC_NS +4.708 +4.909 +2.628 +2.475 +2.610 +2.859 +2.387 +2.322 +3.148 +3.207 +3.574 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063729440 2003/09/16 06:24:00 +3.175 +2.740 +2.615 +2.842 +2.836 +3.089 +2.929 +3.090 +3.797 +3.831 +3.882 +4.069 +4.196 +4.204 TC_NS TC_NS +4.713 +4.911 +2.630 +2.478 +2.614 +2.861 +2.390 +2.323 +3.149 +3.210 +3.574 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063729561 2003/09/16 06:26:01 +3.182 +2.743 +2.620 +2.844 +2.840 +3.093 +2.928 +3.091 +3.795 +3.831 +3.881 +4.069 +4.195 +4.202 TC_NS TC_NS +4.717 +4.914 +2.633 +2.477 +2.617 +2.864 +2.392 +2.323 +3.152 +3.214 +3.572 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063729681 2003/09/16 06:28:01 +3.186 +2.747 +2.626 +2.850 +2.842 +3.094 +2.928 +3.093 +3.794 +3.831 +3.880 +4.068 +4.194 +4.201 TC_NS TC_NS +4.722 +4.919 +2.635 +2.476 +2.622 +2.868 +2.395 +2.322 +3.153 +3.212 +3.569 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063729801 2003/09/16 06:30:01 +3.191 +2.748 +2.630 +2.853 +2.846 +3.101 +2.928 +3.095 +3.792 +3.830 +3.878 +4.068 +4.194 +4.201 TC_NS TC_NS +4.727 +4.921 +2.636 +2.473 +2.628 +2.872 +2.398 +2.321 +3.154 +3.217 +3.570 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063729921 2003/09/16 06:32:01 +3.197 +2.752 +2.634 +2.855 +2.849 +3.104 +2.928 +3.093 +3.791 +3.830 +3.878 +4.065 +4.193 +4.200 TC_NS TC_NS +4.732 +4.924 +2.640 +2.474 +2.632 +2.876 +2.402 +2.321 +3.155 +3.218 +3.571 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063730040 2003/09/16 06:34:00 +3.201 +2.756 +2.640 +2.865 +2.852 +3.107 +2.928 +3.095 +3.791 +3.829 +3.878 +4.066 +4.192 +4.200 TC_NS TC_NS +4.738 +4.929 +2.642 +2.475 +2.639 +2.880 +2.406 +2.321 +3.157 +3.220 +3.573 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063730160 2003/09/16 06:36:00 +3.207 +2.759 +2.645 +2.864 +2.857 +3.112 +2.928 +3.098 +3.788 +3.828 +3.876 +4.065 +4.192 +4.199 TC_NS TC_NS +4.743 +4.933 +2.647 +2.475 +2.644 +2.885 +2.410 +2.321 +3.160 +3.222 +3.574 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063730280 2003/09/16 06:38:00 +3.226 +2.763 +2.650 +2.864 +2.860 +3.118 +2.929 +3.101 +3.786 +3.828 +3.875 +4.065 +4.192 +4.199 TC_NS TC_NS +4.749 +4.937 +2.651 +2.477 +2.650 +2.888 +2.418 +2.321 +3.163 +3.225 +3.574 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063730400 2003/09/16 06:40:00 +3.235 +2.766 +2.656 +2.862 +2.863 +3.125 +2.927 +3.102 +3.785 +3.826 +3.875 +4.065 +4.190 +4.196 TC_NS TC_NS +4.755 +4.943 +2.655 +2.480 +2.653 +2.893 +2.421 +2.321 +3.164 +3.226 +3.576 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063730521 2003/09/16 06:42:01 +3.253 +2.770 +2.660 +2.875 +2.868 +3.134 +2.930 +3.104 +3.784 +3.826 +3.874 +4.064 +4.189 +4.196 TC_NS TC_NS +4.761 +4.949 +2.660 +2.481 +2.663 +2.892 +2.424 +2.320 +3.166 +3.231 +3.577 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063730640 2003/09/16 06:44:00 +3.261 +2.774 +2.667 +2.881 +2.871 +3.139 +2.931 +3.107 +3.784 +3.825 +3.874 +4.064 +4.188 +4.197 TC_NS TC_NS +4.770 +4.956 +2.665 +2.483 +2.670 +2.897 +2.433 +2.322 +3.169 +3.232 +3.578 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063730760 2003/09/16 06:46:00 +3.281 +2.777 +2.671 +2.892 +2.875 +3.148 +2.931 +3.109 +3.782 +3.826 +3.874 +4.063 +4.188 +4.196 TC_NS TC_NS +4.780 +4.963 +2.672 +2.485 +2.676 +2.905 +2.440 +2.321 +3.172 +3.232 +3.579 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063730880 2003/09/16 06:48:00 +3.290 +2.783 +2.677 +2.904 +2.879 +3.150 +2.931 +3.112 +3.780 +3.824 +3.872 +4.062 +4.186 +4.194 TC_NS TC_NS +4.789 +4.971 +2.680 +2.488 +2.682 +2.912 +2.448 +2.319 +3.174 +3.235 +3.582 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063731000 2003/09/16 06:50:00 +3.298 +2.787 +2.681 +2.901 +2.883 +3.157 +2.932 +3.115 +3.779 +3.823 +3.871 +4.061 +4.186 +4.194 TC_NS TC_NS +4.800 +4.980 +2.688 +2.493 +2.689 +2.919 +2.458 +2.321 +3.177 +3.239 +3.585 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063731120 2003/09/16 06:52:00 +3.329 +2.791 +2.688 +2.907 +2.888 +3.166 +2.933 +3.119 +3.777 +3.822 +3.870 +4.061 +4.186 +4.192 TC_NS TC_NS +4.812 +4.987 +2.699 +2.499 +2.696 +2.925 +2.467 +2.320 +3.181 +3.243 +3.587 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063731240 2003/09/16 06:54:00 +3.365 +2.795 +2.693 +2.913 +2.893 +3.174 +2.934 +3.121 +3.775 +3.822 +3.870 +4.059 +4.186 +4.194 TC_NS TC_NS +4.824 +4.997 +2.709 +2.506 +2.703 +2.933 +2.477 +2.322 +3.185 +3.247 +3.589 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063731360 2003/09/16 06:56:00 +3.384 +2.799 +2.701 +2.941 +2.897 +3.179 +2.936 +3.124 +3.775 +3.822 +3.870 +4.059 +4.184 +4.193 TC_NS TC_NS +4.837 +5.007 +2.722 +2.515 +2.711 +2.943 +2.488 +2.322 +3.187 +3.249 +3.591 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063731480 2003/09/16 06:58:00 +3.376 +2.805 +2.707 +2.943 +2.902 +3.189 +2.937 +3.129 +3.773 +3.820 +3.869 +4.059 +4.184 +4.192 TC_NS TC_NS +4.851 +5.019 +2.736 +2.525 +2.721 +2.954 +2.498 +2.322 +3.192 +3.257 +3.596 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063731600 2003/09/16 07:00:00 +3.381 +2.810 +2.711 +2.938 +2.906 +3.193 +2.937 +3.132 +3.773 +3.820 +3.868 +4.059 +4.183 +4.191 TC_NS TC_NS +4.866 +5.034 +2.750 +2.536 +2.731 +2.963 +2.510 +2.325 +3.196 +3.261 +3.596 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063731720 2003/09/16 07:02:00 +3.423 +2.815 +2.720 +2.951 +2.913 +3.213 +2.939 +3.136 +3.772 +3.820 +3.868 +4.059 +4.182 +4.191 TC_NS TC_NS +4.881 +5.049 +2.765 +2.548 +2.742 +2.972 +2.522 +2.325 +3.201 +3.267 +3.600 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063731841 2003/09/16 07:04:01 +3.444 +2.819 +2.727 +2.977 +2.918 +3.225 +2.940 +3.138 +3.771 +3.819 +3.867 +4.057 +4.182 +4.189 TC_NS TC_NS +4.897 +5.063 +2.782 +2.559 +2.756 +2.983 +2.535 +2.328 +3.205 +3.273 +3.603 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063731960 2003/09/16 07:06:00 +3.457 +2.823 +2.735 +2.980 +2.924 +3.239 +2.942 +3.143 +3.770 +3.818 +3.866 +4.055 +4.180 +4.189 TC_NS TC_NS +4.917 +5.080 +2.799 +2.574 +2.768 +2.991 +2.548 +2.332 +3.211 +3.281 +3.606 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063732080 2003/09/16 07:08:00 +3.510 +2.831 +2.742 +3.014 +2.930 +3.252 +2.944 +3.147 +3.769 +3.817 +3.865 +4.056 +4.180 +4.188 TC_NS TC_NS +4.936 +5.097 +2.822 +2.588 +2.781 +3.001 +2.564 +2.337 +3.215 +3.286 +3.609 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063732200 2003/09/16 07:10:00 +3.565 +2.836 +2.750 +3.025 +2.936 +3.252 +2.945 +3.152 +3.768 +3.817 +3.864 +4.056 +4.179 +4.188 TC_NS TC_NS +4.958 +5.115 +2.845 +2.605 +2.795 +3.012 +2.578 +2.342 +3.221 +3.291 +3.611 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063732321 2003/09/16 07:12:01 +3.621 +2.842 +2.759 +3.034 +2.941 +3.253 +2.946 +3.153 +3.768 +3.815 +3.863 +4.055 +4.179 +4.188 TC_NS TC_NS +4.981 +5.133 +2.869 +2.623 +2.810 +3.023 +2.595 +2.349 +3.226 +3.296 +3.614 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063732440 2003/09/16 07:14:00 +3.602 +2.848 +2.765 +3.064 +2.947 +3.264 +2.948 +3.158 +3.766 +3.815 +3.863 +4.053 +4.177 +4.186 TC_NS TC_NS +5.002 +5.152 +2.892 +2.643 +2.827 +3.033 +2.614 +2.355 +3.231 +3.299 +3.618 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063732561 2003/09/16 07:16:01 +3.598 +2.856 +2.774 +3.086 +2.953 +3.277 +2.950 +3.162 +3.765 +3.816 +3.862 +4.054 +4.177 +4.186 TC_NS TC_NS +5.025 +5.173 +2.918 +2.664 +2.841 +3.042 +2.632 +2.363 +3.238 +3.304 +3.621 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063732680 2003/09/16 07:18:00 +3.661 +2.863 +2.780 +3.084 +2.960 +3.287 +2.952 +3.166 +3.764 +3.815 +3.862 +4.053 +4.175 +4.185 TC_NS TC_NS +5.051 +5.195 +2.946 +2.686 +2.857 +3.043 +2.651 +2.370 +3.245 +3.307 +3.624 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063732800 2003/09/16 07:20:00 +3.660 +2.869 +2.788 +3.086 +2.965 +3.293 +2.953 +3.171 +3.763 +3.813 +3.861 +4.052 +4.177 +4.185 TC_NS TC_NS +5.073 +5.216 +2.976 +2.708 +2.873 +3.047 +2.670 +2.377 +3.248 +3.303 +3.627 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063732920 2003/09/16 07:22:00 +3.696 +2.877 +2.794 +3.095 +2.972 +3.305 +2.956 +3.174 +3.763 +3.813 +3.860 +4.051 +4.175 +4.184 TC_NS TC_NS +5.100 +5.239 +3.005 +2.732 +2.892 +3.048 +2.689 +2.387 +3.253 +3.305 +3.629 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063733040 2003/09/16 07:24:00 +3.801 +2.886 +2.802 +3.104 +2.981 +3.312 +2.958 +3.177 +3.762 +3.812 +3.860 +4.050 +4.173 +4.183 TC_NS TC_NS +5.126 +5.263 +3.038 +2.757 +2.910 +3.051 +2.711 +2.395 +3.258 +3.303 +3.633 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063733160 2003/09/16 07:26:00 +3.807 +2.895 +2.812 +3.133 +2.987 +3.325 +2.960 +3.180 +3.760 +3.812 +3.858 +4.050 +4.173 +4.182 TC_NS TC_NS +5.154 +5.291 +3.073 +2.782 +2.930 +3.055 +2.732 +2.403 +3.262 +3.302 +3.637 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063733280 2003/09/16 07:28:00 +3.864 +2.905 +2.820 +3.141 +2.994 +3.342 +2.961 +3.182 +3.760 +3.811 +3.857 +4.050 +4.172 +4.182 TC_NS TC_NS +5.182 +5.314 +3.106 +2.807 +2.951 +3.062 +2.754 +2.413 +3.267 +3.299 +3.641 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063733400 2003/09/16 07:30:00 +3.865 +2.907 +2.829 +3.196 +3.002 +3.357 +2.963 +3.184 +3.759 +3.810 +3.857 +4.049 +4.172 +4.181 TC_NS TC_NS +5.211 +5.341 +3.141 +2.833 +2.972 +3.072 +2.776 +2.423 +3.271 +3.299 +3.645 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063733520 2003/09/16 07:32:00 +3.824 +2.916 +2.840 +3.225 +3.010 +3.371 +2.965 +3.192 +3.759 +3.810 +3.856 +4.049 +4.171 +4.182 TC_NS TC_NS +5.242 +5.367 +3.176 +2.860 +2.993 +3.084 +2.800 +2.432 +3.275 +3.291 +3.650 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063733640 2003/09/16 07:34:00 +3.921 +2.927 +2.847 +3.227 +3.018 +3.384 +2.968 +3.199 +3.759 +3.810 +3.855 +4.049 +4.171 +4.180 TC_NS TC_NS +5.276 +5.395 +3.212 +2.889 +3.015 +3.095 +2.823 +2.442 +3.279 +3.293 +3.656 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063733760 2003/09/16 07:36:00 +3.997 +2.936 +2.857 +3.237 +3.026 +3.398 +2.971 +3.204 +3.759 +3.809 +3.855 +4.047 +4.170 +4.180 TC_NS TC_NS +5.308 +5.423 +3.249 +2.918 +3.038 +3.107 +2.848 +2.450 +3.284 +3.291 +3.660 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063733880 2003/09/16 07:38:00 +4.038 +2.943 +2.865 +3.255 +3.036 +3.440 +2.974 +3.211 +3.757 +3.809 +3.855 +4.047 +4.169 +4.179 TC_NS TC_NS +5.339 +5.450 +3.287 +2.946 +3.060 +3.121 +2.872 +2.457 +3.289 +3.291 +3.665 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063734000 2003/09/16 07:40:00 +4.030 +2.951 +2.876 +3.265 +3.044 +3.457 +2.976 +3.216 +3.757 +3.808 +3.854 +4.046 +4.169 +4.178 TC_NS TC_NS +5.371 +5.478 +3.327 +2.976 +3.084 +3.137 +2.898 +2.462 +3.293 +3.292 +3.671 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063734120 2003/09/16 07:42:00 +4.090 +2.961 +2.885 +3.281 +3.055 +3.465 +2.979 +3.224 +3.755 +3.807 +3.854 +4.045 +4.168 +4.176 TC_NS TC_NS +5.403 +5.506 +3.366 +3.006 +3.108 +3.153 +2.924 +2.470 +3.300 +3.296 +3.676 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063734240 2003/09/16 07:44:00 +4.064 +2.969 +2.898 +3.324 +3.065 +3.495 +2.983 +3.234 +3.755 +3.807 +3.852 +4.046 +4.167 +4.177 TC_NS TC_NS +5.433 +5.534 +3.406 +3.037 +3.133 +3.170 +2.949 +2.474 +3.306 +3.301 +3.682 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063734361 2003/09/16 07:46:01 +4.121 +2.979 +2.912 +3.370 +3.073 +3.512 +2.985 +3.239 +3.755 +3.807 +3.853 +4.045 +4.166 +4.176 TC_NS TC_NS +5.462 +5.562 +3.446 +3.066 +3.158 +3.185 +2.974 +2.482 +3.311 +3.306 +3.687 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063734481 2003/09/16 07:48:01 +4.167 +2.989 +2.922 +3.410 +3.086 +3.538 +2.988 +3.247 +3.755 +3.806 +3.851 +4.044 +4.165 +4.175 TC_NS TC_NS +5.496 +5.592 +3.487 +3.096 +3.184 +3.203 +3.001 +2.487 +3.317 +3.308 +3.694 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063734601 2003/09/16 07:50:01 +4.231 +3.000 +2.932 +3.393 +3.097 +3.563 +2.992 +3.257 +3.754 +3.805 +3.850 +4.043 +4.165 +4.174 TC_NS TC_NS +5.530 +5.622 +3.531 +3.126 +3.209 +3.219 +3.029 +2.495 +3.324 +3.318 +3.700 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063734720 2003/09/16 07:52:00 +4.278 +3.009 +2.943 +3.401 +3.108 +3.575 +2.995 +3.261 +3.754 +3.805 +3.850 +4.041 +4.163 +4.174 TC_NS TC_NS +5.565 +5.655 +3.577 +3.158 +3.236 +3.235 +3.060 +2.503 +3.328 +3.334 +3.706 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063734840 2003/09/16 07:54:00 +4.258 +3.020 +2.955 +3.437 +3.120 +3.605 +2.998 +3.272 +3.754 +3.804 +3.849 +4.041 +4.162 +4.174 TC_NS TC_NS +5.605 +5.692 +3.626 +3.194 +3.265 +3.253 +3.091 +2.511 +3.335 +3.342 +3.714 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063734960 2003/09/16 07:56:00 +4.401 +3.031 +2.967 +3.462 +3.133 +3.625 +3.004 +3.283 +3.753 +3.805 +3.849 +4.041 +4.162 +4.173 TC_NS TC_NS +5.646 +5.729 +3.677 +3.230 +3.295 +3.270 +3.122 +2.520 +3.341 +3.329 +3.722 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063735081 2003/09/16 07:58:01 +4.510 +3.043 +2.980 +3.531 +3.144 +3.646 +3.007 +3.286 +3.753 +3.804 +3.849 +4.040 +4.161 +4.173 TC_NS TC_NS +5.687 +5.770 +3.732 +3.269 +3.326 +3.292 +3.153 +2.528 +3.346 +3.383 +3.730 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063735200 2003/09/16 08:00:00 +4.483 +3.053 +2.998 +3.635 +3.157 +3.668 +3.009 +3.294 +3.753 +3.803 +3.848 +4.038 +4.161 +4.173 TC_NS TC_NS +5.728 +5.810 +3.786 +3.309 +3.359 +3.313 +3.183 +2.538 +3.352 +3.366 +3.739 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063735321 2003/09/16 08:02:01 +4.522 +3.062 +3.010 +3.641 +3.169 +3.676 +3.015 +3.300 +3.752 +3.803 +3.847 +4.038 +4.160 +4.172 TC_NS TC_NS +5.769 +5.850 +3.841 +3.349 +3.394 +3.335 +3.211 +2.547 +3.357 +3.367 +3.746 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063735440 2003/09/16 08:04:00 +4.483 +3.072 +3.023 +3.633 +3.181 +3.684 +3.019 +3.313 +3.752 +3.803 +3.847 +4.038 +4.160 +4.170 TC_NS TC_NS +5.807 +5.886 +3.894 +3.385 +3.428 +3.356 +3.240 +2.557 +3.366 +3.376 +3.756 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063735560 2003/09/16 08:06:00 +4.575 +3.083 +3.034 +3.615 +3.196 +3.705 +3.022 +3.321 +3.753 +3.802 +3.846 +4.038 +4.160 +4.170 TC_NS TC_NS +5.845 +5.919 +3.947 +3.423 +3.460 +3.377 +3.268 +2.568 +3.372 +3.405 +3.767 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063735680 2003/09/16 08:08:00 +4.625 +3.093 +3.045 +3.648 +3.210 +3.733 +3.028 +3.337 +3.753 +3.803 +3.845 +4.037 +4.159 +4.169 TC_NS TC_NS +5.879 +5.953 +4.000 +3.458 +3.491 +3.397 +3.295 +2.576 +3.378 +3.406 +3.774 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063735800 2003/09/16 08:10:00 +4.643 +3.105 +3.061 +3.737 +3.222 +3.746 +3.033 +3.340 +3.752 +3.802 +3.845 +4.037 +4.158 +4.169 TC_NS TC_NS +5.913 +5.983 +4.049 +3.492 +3.519 +3.417 +3.321 +2.585 +3.386 +3.436 +3.784 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063735921 2003/09/16 08:12:01 +4.688 +3.115 +3.078 +3.823 +3.234 +3.749 +3.036 +3.344 +3.753 +3.801 +3.844 +4.035 +4.158 +4.168 TC_NS TC_NS +5.949 +6.015 +4.099 +3.527 +3.549 +3.439 +3.345 +2.597 +3.395 +3.431 +3.794 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063736040 2003/09/16 08:14:00 +4.777 +3.126 +3.093 +3.878 +3.246 +3.742 +3.041 +3.345 +3.753 +3.801 +3.845 +4.035 +4.157 +4.167 TC_NS TC_NS +5.982 +6.050 +4.147 +3.561 +3.579 +3.466 +3.366 +2.607 +3.401 +3.449 +3.802 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063736160 2003/09/16 08:16:00 +4.849 +3.139 +3.110 +3.914 +3.259 +3.769 +3.044 +3.346 +3.752 +3.802 +3.844 +4.034 +4.156 +4.167 TC_NS TC_NS +6.013 +6.085 +4.196 +3.595 +3.608 +3.493 +3.387 +2.616 +3.409 +3.463 +3.814 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063736281 2003/09/16 08:18:01 +4.950 +3.154 +3.122 +3.938 +3.272 +3.802 +3.049 +3.349 +3.752 +3.801 +3.844 +4.034 +4.156 +4.166 TC_NS TC_NS +6.047 +6.120 +4.247 +3.629 +3.637 +3.520 +3.409 +2.625 +3.416 +3.473 +3.824 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063736401 2003/09/16 08:20:01 +5.011 +3.166 +3.137 +3.926 +3.285 +3.862 +3.053 +3.356 +3.753 +3.800 +3.844 +4.033 +4.155 +4.167 TC_NS TC_NS +6.081 +6.160 +4.302 +3.664 +3.667 +3.546 +3.433 +2.637 +3.423 +3.487 +3.834 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063736520 2003/09/16 08:22:00 +5.052 +3.182 +3.154 +3.944 +3.301 +3.911 +3.059 +3.365 +3.753 +3.800 +3.844 +4.032 +4.155 +4.165 TC_NS TC_NS +6.123 +6.204 +4.360 +3.703 +3.700 +3.570 +3.464 +2.646 +3.430 +3.501 +3.844 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063736640 2003/09/16 08:24:00 +5.123 +3.196 +3.167 +3.951 +3.314 +3.952 +3.065 +3.387 +3.752 +3.800 +3.843 +4.032 +4.155 +4.164 TC_NS TC_NS +6.171 +6.250 +4.423 +3.746 +3.732 +3.594 +3.502 +2.658 +3.437 +3.512 +3.855 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063736760 2003/09/16 08:26:00 +5.153 +3.212 +3.186 +4.015 +3.329 +3.951 +3.069 +3.399 +3.754 +3.800 +3.843 +4.032 +4.152 +4.164 TC_NS TC_NS +6.220 +6.301 +4.490 +3.792 +3.769 +3.620 +3.542 +2.668 +3.445 +3.527 +3.865 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063736880 2003/09/16 08:28:00 +5.282 +3.228 +3.202 +4.044 +3.344 +3.981 +3.075 +3.420 +3.754 +3.800 +3.843 +4.031 +4.151 +4.162 TC_NS TC_NS +6.270 +6.355 +4.560 +3.839 +3.809 +3.645 +3.586 +2.678 +3.453 +3.543 +3.877 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063737000 2003/09/16 08:30:00 +5.325 +3.243 +3.223 +4.092 +3.360 +4.014 +3.081 +3.440 +3.754 +3.799 +3.842 +4.031 +4.152 +4.163 TC_NS TC_NS +6.323 +6.410 +4.632 +3.885 +3.849 +3.671 +3.630 +2.691 +3.460 +3.558 +3.888 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063737120 2003/09/16 08:32:00 +5.261 +3.257 +3.237 +4.072 +3.375 +4.001 +3.086 +3.437 +3.755 +3.800 +3.843 +4.030 +4.151 +4.163 TC_NS TC_NS +6.371 +6.466 +4.703 +3.932 +3.893 +3.699 +3.670 +2.702 +3.468 +3.573 +3.901 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063737240 2003/09/16 08:34:00 +5.343 +3.276 +3.255 +4.095 +3.391 +4.002 +3.093 +3.448 +3.757 +3.799 +3.843 +4.029 +4.150 +4.161 TC_NS TC_NS +6.418 +6.520 +4.773 +3.977 +3.935 +3.729 +3.703 +2.713 +3.475 +3.590 +3.913 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063737361 2003/09/16 08:36:01 +5.438 +3.291 +3.274 +4.139 +3.407 +4.029 +3.099 +3.446 +3.756 +3.799 +3.841 +4.029 +4.150 +4.160 TC_NS TC_NS +6.464 +6.571 +4.839 +4.022 +3.974 +3.760 +3.738 +2.724 +3.484 +3.605 +3.927 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063737480 2003/09/16 08:38:00 +5.597 +3.307 +3.297 +4.215 +3.422 +4.057 +3.105 +3.459 +3.756 +3.799 +3.841 +4.028 +4.149 +4.160 TC_NS TC_NS +6.511 +6.621 +4.904 +4.064 +4.014 +3.792 +3.773 +2.737 +3.491 +3.620 +3.939 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063737601 2003/09/16 08:40:01 +5.514 +3.326 +3.318 +4.242 +3.441 +4.125 +3.111 +3.478 +3.757 +3.800 +3.843 +4.028 +4.148 +4.160 TC_NS TC_NS +6.560 +6.670 +4.967 +4.109 +4.053 +3.823 +3.810 +2.748 +3.500 +3.636 +3.954 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063737720 2003/09/16 08:42:00 +5.618 +3.341 +3.333 +4.216 +3.457 +4.142 +3.118 +3.492 +3.757 +3.800 +3.842 +4.028 +4.146 +4.159 TC_NS TC_NS +6.608 +6.716 +5.030 +4.151 +4.090 +3.852 +3.848 +2.759 +3.509 +3.653 +3.966 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063737841 2003/09/16 08:44:01 +5.664 +3.359 +3.355 +4.271 +3.474 +4.192 +3.124 +3.503 +3.758 +3.801 +3.842 +4.027 +4.146 +4.159 TC_NS TC_NS +6.655 +6.764 +5.096 +4.195 +4.128 +3.880 +3.885 +2.770 +3.518 +3.668 +3.979 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063737960 2003/09/16 08:46:00 +5.731 +3.376 +3.373 +4.299 +3.489 +4.154 +3.130 +3.527 +3.759 +3.800 +3.841 +4.025 +4.147 +4.159 TC_NS TC_NS +6.699 +6.810 +5.162 +4.236 +4.166 +3.910 +3.924 +2.783 +3.526 +3.684 +3.993 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063738080 2003/09/16 08:48:00 +5.743 +3.394 +3.396 +4.353 +3.508 +4.157 +3.138 +3.530 +3.760 +3.800 +3.842 +4.024 +4.146 +4.157 TC_NS TC_NS +6.745 +6.858 +5.227 +4.276 +4.203 +3.940 +3.961 +2.794 +3.533 +3.701 +4.008 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063738201 2003/09/16 08:50:01 +5.791 +3.411 +3.412 +4.318 +3.525 +4.198 +3.144 +3.552 +3.761 +3.799 +3.841 +4.023 +4.146 +4.158 TC_NS TC_NS +6.793 +6.905 +5.292 +4.315 +4.239 +3.968 +4.000 +2.806 +3.542 +3.717 +4.022 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063738320 2003/09/16 08:52:00 +5.781 +3.430 +3.436 +4.436 +3.542 +4.234 +3.151 +3.545 +3.762 +3.800 +3.842 +4.024 +4.145 +4.156 TC_NS TC_NS +6.841 +6.956 +5.358 +4.357 +4.277 +3.999 +4.036 +2.821 +3.552 +3.735 +4.035 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063738440 2003/09/16 08:54:00 +5.831 +3.447 +3.455 +4.396 +3.560 +4.227 +3.157 +3.548 +3.762 +3.800 +3.843 +4.023 +4.145 +4.156 TC_NS TC_NS +6.886 +7.001 +5.419 +4.395 +4.312 +4.027 +4.072 +2.835 +3.560 +3.752 +4.048 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063738560 2003/09/16 08:56:00 +5.878 +3.464 +3.474 +4.379 +3.578 +4.253 +3.166 +3.557 +3.763 +3.801 +3.842 +4.023 +4.145 +4.156 TC_NS TC_NS +6.934 +7.049 +5.484 +4.433 +4.348 +4.058 +4.109 +2.847 +3.570 +3.769 +4.062 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063738681 2003/09/16 08:58:01 +5.990 +3.486 +3.493 +4.379 +3.595 +4.302 +3.174 +3.586 +3.764 +3.800 +3.842 +4.023 +4.143 +4.155 TC_NS TC_NS +6.985 +7.098 +5.552 +4.473 +4.384 +4.088 +4.146 +2.862 +3.577 +3.786 +4.076 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063738800 2003/09/16 09:00:00 +6.155 +3.504 +3.517 +4.422 +3.613 +4.301 +3.181 +3.586 +3.766 +3.801 +3.842 +4.022 +4.142 +4.154 TC_NS TC_NS +7.036 +7.150 +5.620 +4.513 +4.420 +4.118 +4.184 +2.875 +3.587 +3.802 +4.090 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063738920 2003/09/16 09:02:00 +6.221 +3.526 +3.538 +4.450 +3.633 +4.348 +3.188 +3.589 +3.766 +3.801 +3.844 +4.021 +4.140 +4.155 TC_NS TC_NS +7.093 +7.198 +5.691 +4.556 +4.456 +4.150 +4.225 +2.890 +3.595 +3.820 +4.104 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063739041 2003/09/16 09:04:01 +6.314 +3.546 +3.560 +4.463 +3.650 +4.405 +3.196 +3.607 +3.767 +3.801 +3.843 +4.021 +4.141 +4.153 TC_NS TC_NS +7.145 +7.247 +5.764 +4.600 +4.491 +4.183 +4.272 +2.903 +3.605 +3.835 +4.118 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063739160 2003/09/16 09:06:00 +6.268 +3.565 +3.580 +4.453 +3.673 +4.429 +3.205 +3.630 +3.769 +3.802 +3.843 +4.019 +4.141 +4.153 TC_NS TC_NS +7.192 +7.295 +5.835 +4.646 +4.523 +4.216 +4.317 +2.916 +3.613 +3.853 +4.133 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063739281 2003/09/16 09:08:01 +6.275 +3.581 +3.603 +4.499 +3.691 +4.446 +3.213 +3.636 +3.769 +3.801 +3.843 +4.020 +4.141 +4.152 TC_NS TC_NS +7.242 +7.343 +5.906 +4.689 +4.558 +4.247 +4.359 +2.930 +3.624 +3.869 +4.146 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063739400 2003/09/16 09:10:00 +6.354 +3.603 +3.627 +4.541 +3.710 +4.465 +3.221 +3.652 +3.772 +3.802 +3.844 +4.020 +4.141 +4.151 TC_NS TC_NS +7.293 +7.395 +5.977 +4.732 +4.596 +4.281 +4.399 +2.944 +3.634 +3.888 +4.162 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063739520 2003/09/16 09:12:00 +6.422 +3.624 +3.644 +4.530 +3.728 +4.490 +3.230 +3.652 +3.773 +3.803 +3.844 +4.019 +4.140 +4.150 TC_NS TC_NS +7.344 +7.443 +6.040 +4.772 +4.633 +4.309 +4.435 +2.960 +3.643 +3.907 +4.176 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063739641 2003/09/16 09:14:01 +6.462 +3.643 +3.669 +4.547 +3.749 +4.494 +3.239 +3.668 +3.774 +3.803 +3.845 +4.018 +4.139 +4.151 TC_NS TC_NS +7.396 +7.493 +6.108 +4.817 +4.671 +4.334 +4.474 +2.972 +3.652 +3.918 +4.191 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063739761 2003/09/16 09:16:01 +6.468 +3.662 +3.689 +4.588 +3.768 +4.511 +3.246 +3.678 +3.774 +3.802 +3.845 +4.019 +4.139 +4.150 TC_NS TC_NS +7.447 +7.546 +6.175 +4.860 +4.711 +4.358 +4.510 +2.987 +3.662 +3.939 +4.205 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063739881 2003/09/16 09:18:01 +6.470 +3.682 +3.711 +4.631 +3.789 +4.545 +3.255 +3.692 +3.777 +3.804 +3.846 +4.018 +4.138 +4.150 TC_NS TC_NS +7.499 +7.598 +6.244 +4.901 +4.750 +4.388 +4.545 +3.000 +3.672 +3.955 +4.220 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063740001 2003/09/16 09:20:01 +6.547 +3.704 +3.730 +4.625 +3.810 +4.589 +3.266 +3.712 +3.777 +3.803 +3.847 +4.018 +4.137 +4.150 TC_NS TC_NS +7.552 +7.648 +6.316 +4.945 +4.788 +4.421 +4.582 +3.015 +3.682 +3.972 +4.235 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063740121 2003/09/16 09:22:01 +6.542 +3.725 +3.756 +4.697 +3.831 +4.642 +3.274 +3.729 +3.778 +3.804 +3.847 +4.018 +4.137 +4.148 TC_NS TC_NS +7.605 +7.695 +6.387 +4.988 +4.823 +4.457 +4.620 +3.028 +3.692 +3.989 +4.250 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063740240 2003/09/16 09:24:00 +6.564 +3.745 +3.777 +4.762 +3.850 +4.637 +3.284 +3.733 +3.780 +3.806 +3.847 +4.017 +4.137 +4.148 TC_NS TC_NS +7.655 +7.741 +6.454 +5.029 +4.859 +4.493 +4.658 +3.044 +3.704 +4.009 +4.264 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063740361 2003/09/16 09:26:01 +6.622 +3.765 +3.797 +4.765 +3.873 +4.701 +3.292 +3.747 +3.782 +3.805 +3.848 +4.016 +4.136 +4.148 TC_NS TC_NS +7.701 +7.787 +6.517 +5.069 +4.894 +4.529 +4.694 +3.059 +3.713 +4.024 +4.279 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063740481 2003/09/16 09:28:01 +6.666 +3.787 +3.820 +4.777 +3.894 +4.663 +3.302 +3.758 +3.783 +3.805 +3.848 +4.017 +4.136 +4.147 TC_NS TC_NS +7.747 +7.831 +6.576 +5.105 +4.928 +4.562 +4.726 +3.071 +3.724 +4.044 +4.293 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063740600 2003/09/16 09:30:01 +6.716 +3.808 +3.840 +4.754 +3.916 +4.731 +3.312 +3.764 +3.785 +3.805 +3.848 +4.016 +4.136 +4.147 TC_NS TC_NS +7.793 +7.872 +6.633 +5.142 +4.960 +4.594 +4.762 +3.087 +3.733 +4.060 +4.308 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063740721 2003/09/16 09:32:01 +6.744 +3.829 +3.861 +4.795 +3.936 +4.753 +3.322 +3.794 +3.786 +3.806 +3.849 +4.016 +4.136 +4.147 TC_NS TC_NS +7.841 +7.914 +6.691 +5.178 +4.993 +4.629 +4.801 +3.102 +3.744 +4.075 +4.324 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063740840 2003/09/16 09:34:00 +6.752 +3.851 +3.886 +4.834 +3.958 +4.779 +3.332 +3.812 +3.788 +3.806 +3.849 +4.015 +4.135 +4.146 TC_NS TC_NS +7.887 +7.956 +6.749 +5.211 +5.025 +4.665 +4.840 +3.116 +3.754 +4.090 +4.339 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063740960 2003/09/16 09:36:00 +6.778 +3.875 +3.912 +4.934 +3.982 +4.789 +3.342 +3.826 +3.789 +3.807 +3.851 +4.016 +4.134 +4.146 TC_NS TC_NS +7.940 +7.998 +6.810 +5.246 +5.059 +4.708 +4.876 +3.128 +3.765 +4.106 +4.353 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063741080 2003/09/16 09:38:00 +6.876 +3.904 +3.936 +4.967 +4.004 +4.819 +3.352 +3.858 +3.791 +3.808 +3.851 +4.015 +4.134 +4.145 TC_NS TC_NS +8.002 +8.040 +6.869 +5.283 +5.093 +4.751 +4.911 +3.142 +3.774 +4.122 +4.369 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063741200 2003/09/16 09:40:00 +6.957 +3.924 +3.959 +5.013 +4.026 +4.848 +3.364 +3.866 +3.793 +3.808 +3.852 +4.015 +4.133 +4.144 TC_NS TC_NS +8.062 +8.087 +6.930 +5.322 +5.127 +4.795 +4.950 +3.155 +3.785 +4.137 +4.385 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063741321 2003/09/16 09:42:01 +6.985 +3.947 +3.977 +4.981 +4.051 +4.892 +3.374 +3.889 +3.794 +3.808 +3.852 +4.014 +4.132 +4.144 TC_NS TC_NS +8.122 +8.134 +6.992 +5.360 +5.163 +4.840 +4.984 +3.169 +3.794 +4.152 +4.401 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063741441 2003/09/16 09:44:01 +6.941 +3.970 +4.004 +5.047 +4.072 +4.876 +3.385 +3.888 +3.796 +3.809 +3.853 +4.013 +4.132 +4.144 TC_NS TC_NS +8.181 +8.181 +7.050 +5.399 +5.201 +4.881 +5.019 +3.185 +3.805 +4.170 +4.416 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063741560 2003/09/16 09:46:00 +6.977 +3.991 +4.022 +5.015 +4.095 +4.913 +3.397 +3.931 +3.799 +3.811 +3.854 +4.013 +4.132 +4.143 TC_NS TC_NS +8.228 +8.224 +7.108 +5.434 +5.239 +4.924 +5.056 +3.199 +3.815 +4.187 +4.431 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063741680 2003/09/16 09:48:00 +6.984 +4.016 +4.044 +5.033 +4.120 +4.975 +3.409 +3.947 +3.800 +3.811 +3.854 +4.012 +4.132 +4.143 TC_NS TC_NS +8.274 +8.264 +7.163 +5.468 +5.274 +4.966 +5.090 +3.214 +3.826 +4.201 +4.447 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063741800 2003/09/16 09:50:00 +7.034 +4.040 +4.069 +5.094 +4.142 +4.986 +3.419 +3.963 +3.802 +3.811 +3.856 +4.014 +4.131 +4.142 TC_NS TC_NS +8.322 +8.301 +7.212 +5.499 +5.309 +5.006 +5.121 +3.228 +3.834 +4.217 +4.461 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063741921 2003/09/16 09:52:01 +7.092 +4.059 +4.096 +5.210 +4.165 +5.011 +3.430 +3.990 +3.805 +3.812 +3.857 +4.013 +4.131 +4.142 TC_NS TC_NS +8.361 +8.337 +7.258 +5.528 +5.342 +5.041 +5.153 +3.242 +3.845 +4.237 +4.479 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063742040 2003/09/16 09:54:00 +7.230 +4.086 +4.116 +5.162 +4.188 +5.012 +3.442 +3.993 +3.806 +3.813 +3.857 +4.012 +4.130 +4.141 TC_NS TC_NS +8.399 +8.369 +7.302 +5.556 +5.373 +5.072 +5.186 +3.256 +3.854 +4.261 +4.491 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063742161 2003/09/16 09:56:01 +7.209 +4.109 +4.141 +5.191 +4.212 +5.065 +3.453 +3.984 +3.807 +3.814 +3.859 +4.012 +4.130 +4.142 TC_NS TC_NS +8.454 +8.402 +7.342 +5.583 +5.400 +5.097 +5.221 +3.269 +3.864 +4.287 +4.507 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063742280 2003/09/16 09:58:00 +7.189 +4.128 +4.158 +5.142 +4.235 +5.048 +3.464 +4.003 +3.811 +3.814 +3.860 +4.011 +4.129 +4.139 TC_NS TC_NS +8.495 +8.433 +7.380 +5.606 +5.427 +5.118 +5.253 +3.283 +3.873 +4.313 +4.520 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063742400 2003/09/16 10:00:00 +7.181 +4.148 +4.181 +5.139 +4.259 +5.046 +3.477 +4.005 +3.813 +3.816 +3.860 +4.012 +4.128 +4.140 TC_NS TC_NS +8.549 +8.462 +7.420 +5.631 +5.454 +5.141 +5.282 +3.294 +3.882 +4.337 +4.534 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063742521 2003/09/16 10:02:01 +7.287 +4.174 +4.203 +5.135 +4.281 +5.081 +3.488 +4.045 +3.814 +3.814 +3.861 +4.011 +4.128 +4.139 TC_NS TC_NS +8.591 +8.491 +7.459 +5.653 +5.479 +5.163 +5.307 +3.308 +3.892 +4.367 +4.547 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063742640 2003/09/16 10:04:00 +7.215 +4.194 +4.230 +5.224 +4.304 +5.102 +3.500 +4.035 +3.816 +3.817 +3.862 +4.012 +4.128 +4.139 TC_NS TC_NS +8.621 +8.521 +7.501 +5.676 +5.504 +5.186 +5.334 +3.320 +3.902 +4.391 +4.562 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063742760 2003/09/16 10:06:00 +7.240 +4.216 +4.251 +5.245 +4.328 +5.111 +3.512 +4.057 +3.819 +3.816 +3.863 +4.011 +4.128 +4.139 TC_NS TC_NS +8.660 +8.547 +7.537 +5.697 +5.529 +5.207 +5.360 +3.333 +3.911 +4.417 +4.575 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063742880 2003/09/16 10:08:00 +7.322 +4.237 +4.274 +5.258 +4.350 +5.140 +3.523 +4.078 +3.822 +3.817 +3.864 +4.011 +4.126 +4.139 TC_NS TC_NS +8.709 +8.575 +7.571 +5.722 +5.555 +5.228 +5.386 +3.342 +3.921 +4.431 +4.588 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063743000 2003/09/16 10:10:00 +7.413 +4.262 +4.295 +5.264 +4.372 +5.154 +3.534 +4.091 +3.823 +3.819 +3.866 +4.011 +4.127 +4.138 TC_NS TC_NS +8.757 +8.604 +7.612 +5.747 +5.579 +5.251 +5.412 +3.352 +3.931 +4.468 +4.602 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063743120 2003/09/16 10:12:00 +7.404 +4.286 +4.321 +5.343 +4.396 +5.216 +3.547 +4.108 +3.826 +3.819 +3.866 +4.012 +4.127 +4.137 TC_NS TC_NS +8.812 +8.632 +7.648 +5.772 +5.608 +5.271 +5.437 +3.368 +3.939 +4.484 +4.613 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063743241 2003/09/16 10:14:01 +7.407 +4.304 +4.343 +5.364 +4.420 +5.252 +3.559 +4.116 +3.829 +3.820 +3.868 +4.011 +4.126 +4.138 TC_NS TC_NS +8.864 +8.661 +7.682 +5.795 +5.635 +5.294 +5.466 +3.382 +3.949 +4.508 +4.627 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063743360 2003/09/16 10:16:00 +7.350 +4.328 +4.366 +5.378 +4.443 +5.240 +3.570 +4.133 +3.830 +3.820 +3.868 +4.011 +4.126 +4.137 TC_NS TC_NS +8.913 +8.691 +7.712 +5.820 +5.662 +5.320 +5.494 +3.393 +3.958 +4.539 +4.642 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063743481 2003/09/16 10:18:01 +7.382 +4.345 +4.388 +5.425 +4.467 +5.279 +3.582 +4.154 +3.832 +3.822 +3.871 +4.009 +4.125 +4.138 TC_NS TC_NS +8.967 +8.718 +7.745 +5.844 +5.690 +5.344 +5.521 +3.408 +3.968 +4.566 +4.652 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063743600 2003/09/16 10:20:00 +7.385 +4.369 +4.409 +5.447 +4.488 +5.293 +3.592 +4.170 +3.835 +3.823 +3.871 +4.010 +4.124 +4.136 TC_NS TC_NS +9.015 +8.741 +7.778 +5.866 +5.715 +5.368 +5.542 +3.424 +3.977 +4.577 +4.665 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063743720 2003/09/16 10:22:00 +7.361 +4.394 +4.426 +5.419 +4.512 +5.313 +3.605 +4.224 +3.838 +3.824 +3.872 +4.009 +4.125 +4.136 TC_NS TC_NS +9.074 +8.762 +7.803 +5.889 +5.737 +5.391 +5.563 +3.443 +3.988 +4.612 +4.677 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063743840 2003/09/16 10:24:00 +7.364 +4.416 +4.446 +5.419 +4.534 +5.328 +3.618 +4.227 +3.840 +3.825 +3.873 +4.009 +4.124 +4.136 TC_NS TC_NS +9.108 +8.780 +7.822 +5.912 +5.761 +5.413 +5.584 +3.462 +3.997 +4.597 +4.689 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063743960 2003/09/16 10:26:00 +7.423 +4.437 +4.470 +5.447 +4.555 +5.319 +3.629 +4.212 +3.842 +3.826 +3.875 +4.009 +4.126 +4.135 TC_NS TC_NS +9.145 +8.800 +7.839 +5.936 +5.783 +5.436 +5.603 +3.480 +4.005 +4.640 +4.700 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063744081 2003/09/16 10:28:01 +7.523 +4.457 +4.489 +5.482 +4.577 +5.317 +3.641 +4.201 +3.845 +3.827 +3.875 +4.009 +4.124 +4.134 TC_NS TC_NS +9.181 +8.822 +7.859 +5.959 +5.806 +5.460 +5.625 +3.501 +4.013 +4.630 +4.714 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063744200 2003/09/16 10:30:00 +7.506 +4.477 +4.515 +5.502 +4.596 +5.348 +3.654 +4.202 +3.847 +3.828 +3.877 +4.008 +4.123 +4.135 TC_NS TC_NS +9.215 +8.847 +7.878 +5.982 +5.832 +5.482 +5.648 +3.520 +4.021 +4.625 +4.726 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063744320 2003/09/16 10:32:00 +7.565 +4.502 +4.537 +5.526 +4.617 +5.388 +3.666 +4.211 +3.850 +3.830 +3.879 +4.010 +4.123 +4.134 TC_NS TC_NS +9.266 +8.879 +7.902 +6.008 +5.859 +5.508 +5.676 +3.538 +4.029 +4.676 +4.737 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063744440 2003/09/16 10:34:00 +7.576 +4.525 +4.559 +5.568 +4.638 +5.450 +3.679 +4.248 +3.852 +3.830 +3.880 +4.009 +4.124 +4.134 TC_NS TC_NS +9.318 +8.913 +7.926 +6.035 +5.888 +5.535 +5.703 +3.555 +4.037 +4.737 +4.751 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063744560 2003/09/16 10:36:00 +7.614 +4.550 +4.578 +5.534 +4.660 +5.464 +3.690 +4.249 +3.855 +3.831 +3.881 +4.009 +4.124 +4.134 TC_NS TC_NS +9.371 +8.942 +7.952 +6.066 +5.918 +5.560 +5.731 +3.571 +4.044 +4.760 +4.765 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063744680 2003/09/16 10:38:00 +7.646 +4.570 +4.604 +5.578 +4.682 +5.500 +3.702 +4.276 +3.857 +3.833 +3.882 +4.008 +4.125 +4.133 TC_NS TC_NS +9.425 +8.968 +7.974 +6.095 +5.945 +5.579 +5.758 +3.585 +4.056 +4.777 +4.777 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063744801 2003/09/16 10:40:01 +7.629 +4.587 +4.624 +5.540 +4.704 +5.513 +3.716 +4.328 +3.860 +3.833 +3.883 +4.009 +4.125 +4.133 TC_NS TC_NS +9.466 +8.989 +7.993 +6.119 +5.972 +5.596 +5.785 +3.596 +4.064 +4.788 +4.786 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063744920 2003/09/16 10:42:00 +7.634 +4.611 +4.647 +5.653 +4.726 +5.511 +3.728 +4.324 +3.863 +3.836 +3.886 +4.008 +4.124 +4.133 TC_NS TC_NS +9.495 +9.008 +8.011 +6.139 +5.997 +5.614 +5.810 +3.611 +4.071 +4.803 +4.798 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063745041 2003/09/16 10:44:01 +7.662 +4.631 +4.670 +5.650 +4.747 +5.517 +3.740 +4.326 +3.867 +3.836 +3.887 +4.008 +4.124 +4.132 TC_NS TC_NS +9.561 +9.029 +8.025 +6.158 +6.019 +5.628 +5.834 +3.622 +4.082 +4.814 +4.811 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063745161 2003/09/16 10:46:01 +7.687 +4.657 +4.688 +5.617 +4.771 +5.550 +3.751 +4.323 +3.868 +3.837 +3.887 +4.007 +4.122 +4.132 TC_NS TC_NS +9.646 +9.049 +8.046 +6.178 +6.041 +5.644 +5.859 +3.636 +4.091 +4.740 +4.822 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063745281 2003/09/16 10:48:01 +7.699 +4.673 +4.709 +5.645 +4.793 +5.548 +3.763 +4.321 +3.871 +3.838 +3.889 +4.008 +4.124 +4.130 TC_NS TC_NS +9.699 +9.073 +8.072 +6.197 +6.061 +5.657 +5.880 +3.650 +4.098 +4.824 +4.833 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063745401 2003/09/16 10:50:01 +7.705 +4.694 +4.744 +5.853 +4.813 +5.568 +3.776 +4.351 +3.874 +3.839 +3.890 +4.008 +4.122 +4.131 TC_NS TC_NS +9.778 +9.093 +8.102 +6.218 +6.082 +5.672 +5.899 +3.660 +4.109 +4.858 +4.845 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063745520 2003/09/16 10:52:00 +7.708 +4.714 +4.771 +5.962 +4.835 +5.551 +3.789 +4.360 +3.876 +3.841 +3.892 +4.009 +4.123 +4.131 TC_NS TC_NS +9.905 +9.113 +8.138 +6.245 +6.100 +5.684 +5.919 +3.670 +4.116 +4.796 +4.855 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063745640 2003/09/16 10:54:00 +7.759 +4.735 +4.790 +5.939 +4.857 +5.567 +3.800 +4.364 +3.879 +3.843 +3.893 +4.007 +4.123 +4.131 TC_NS TC_NS +10.029 +9.133 +8.166 +6.269 +6.120 +5.696 +5.940 +3.680 +4.125 +4.854 +4.868 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063745761 2003/09/16 10:56:01 +7.787 +4.753 +4.810 +5.906 +4.877 +5.569 +3.813 +4.398 +3.883 +3.844 +3.895 +4.007 +4.123 +4.130 TC_NS TC_NS +10.155 +9.153 +8.193 +6.293 +6.140 +5.713 +5.959 +3.689 +4.133 +4.867 +4.880 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063745881 2003/09/16 10:58:01 +7.862 +4.773 +4.826 +5.805 +4.898 +5.590 +3.826 +4.417 +3.886 +3.846 +3.897 +4.006 +4.122 +4.131 TC_NS TC_NS +10.217 +9.171 +8.213 +6.316 +6.160 +5.727 +5.979 +3.696 +4.142 +4.868 +4.891 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063746001 2003/09/16 11:00:01 +7.856 +4.793 +4.842 +5.746 +4.918 +5.643 +3.838 +4.419 +3.889 +3.847 +3.898 +4.008 +4.123 +4.130 TC_NS TC_NS +10.229 +9.192 +8.224 +6.340 +6.182 +5.745 +5.999 +3.704 +4.150 +4.885 +4.904 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063746121 2003/09/16 11:02:01 +8.000 +4.816 +4.876 +5.952 +4.938 +5.676 +3.850 +4.431 +3.891 +3.848 +3.899 +4.008 +4.122 +4.130 TC_NS TC_NS +10.257 +9.219 +8.233 +6.369 +6.208 +5.764 +6.021 +3.712 +4.160 +4.910 +4.914 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063746240 2003/09/16 11:04:00 +7.932 +4.837 +4.900 +6.028 +4.959 +5.752 +3.863 +4.462 +3.894 +3.849 +3.902 +4.008 +4.124 +4.131 TC_NS TC_NS +10.326 +9.245 +8.244 +6.397 +6.238 +5.791 +6.046 +3.719 +4.167 +4.934 +4.926 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063746361 2003/09/16 11:06:01 +7.971 +4.858 +4.920 +5.974 +4.981 +5.756 +3.876 +4.462 +3.897 +3.851 +3.903 +4.007 +4.124 +4.129 TC_NS TC_NS +10.377 +9.269 +8.252 +6.426 +6.265 +5.814 +6.074 +3.727 +4.176 +4.945 +4.937 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063746481 2003/09/16 11:08:01 +7.997 +4.877 +4.940 +5.945 +5.001 +5.746 +3.888 +4.478 +3.899 +3.852 +3.904 +4.006 +4.124 +4.129 TC_NS TC_NS +10.405 +9.294 +8.256 +6.456 +6.289 +5.838 +6.098 +3.737 +4.184 +4.960 +4.950 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063746600 2003/09/16 11:10:00 +8.045 +4.901 +4.962 +5.973 +5.020 +5.787 +3.900 +4.497 +3.903 +3.854 +3.906 +4.007 +4.123 +4.130 TC_NS TC_NS +10.420 +9.320 +8.263 +6.486 +6.314 +5.860 +6.119 +3.745 +4.193 +4.971 +4.963 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063746720 2003/09/16 11:12:00 +8.125 +4.922 +4.983 +5.954 +5.038 +5.748 +3.913 +4.509 +3.906 +3.856 +3.908 +4.008 +4.123 +4.128 TC_NS TC_NS +10.444 +9.350 +8.275 +6.517 +6.341 +5.892 +6.144 +3.757 +4.203 +4.980 +4.975 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063746840 2003/09/16 11:14:00 +8.159 +4.944 +5.007 +5.986 +5.058 +5.809 +3.926 +4.536 +3.909 +3.858 +3.909 +4.007 +4.124 +4.128 TC_NS TC_NS +10.475 +9.385 +8.292 +6.549 +6.371 +5.925 +6.170 +3.771 +4.212 +4.987 +4.986 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063746960 2003/09/16 11:16:00 +8.185 +4.966 +5.034 +6.061 +5.079 +5.838 +3.938 +4.544 +3.913 +3.859 +3.911 +4.007 +4.124 +4.128 TC_NS TC_NS +10.528 +9.417 +8.305 +6.580 +6.403 +5.949 +6.199 +3.782 +4.223 +4.999 +4.998 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063747080 2003/09/16 11:18:00 +8.220 +4.986 +5.053 +6.024 +5.098 +5.864 +3.951 +4.580 +3.915 +3.860 +3.913 +4.007 +4.124 +4.130 TC_NS TC_NS +10.616 +9.446 +8.322 +6.614 +6.432 +5.970 +6.225 +3.795 +4.231 +5.013 +5.011 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063747200 2003/09/16 11:20:00 +8.287 +5.010 +5.080 +6.079 +5.118 +5.886 +3.964 +4.572 +3.918 +3.861 +3.914 +4.007 +4.124 +4.129 TC_NS TC_NS +10.747 +9.477 +8.346 +6.651 +6.460 +5.984 +6.251 +3.806 +4.241 +5.032 +5.022 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063747320 2003/09/16 11:22:00 +8.263 +5.035 +5.109 +6.180 +5.141 +5.902 +3.978 +4.592 +3.921 +3.863 +3.915 +4.006 +4.124 +4.128 TC_NS TC_NS +10.864 +9.507 +8.367 +6.692 +6.485 +6.007 +6.279 +3.815 +4.252 +5.046 +5.034 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063747441 2003/09/16 11:24:01 +8.299 +5.056 +5.123 +6.095 +5.159 +5.926 +3.991 +4.606 +3.924 +3.865 +3.918 +4.008 +4.126 +4.129 TC_NS TC_NS +10.896 +9.535 +8.386 +6.731 +6.511 +6.030 +6.305 +3.827 +4.262 +5.067 +5.045 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063747560 2003/09/16 11:26:00 +8.298 +5.076 +5.144 +6.112 +5.182 +5.944 +4.004 +4.654 +3.928 +3.866 +3.918 +4.007 +4.124 +4.129 TC_NS TC_NS +10.894 +9.570 +8.401 +6.768 +6.539 +6.057 +6.331 +3.839 +4.273 +5.079 +5.058 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063747680 2003/09/16 11:28:00 +8.415 +5.098 +5.173 +6.207 +5.202 +5.952 +4.018 +4.654 +3.932 +3.868 +3.921 +4.007 +4.125 +4.128 TC_NS TC_NS +10.895 +9.606 +8.424 +6.800 +6.572 +6.087 +6.359 +3.848 +4.285 +5.090 +5.071 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063747800 2003/09/16 11:30:00 +8.320 +5.120 +5.193 +6.193 +5.225 +6.020 +4.031 +4.677 +3.935 +3.870 +3.922 +4.007 +4.125 +4.129 TC_NS TC_NS +10.923 +9.640 +8.444 +6.831 +6.605 +6.114 +6.387 +3.861 +4.295 +5.107 +5.083 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063747920 2003/09/16 11:32:00 +8.305 +5.140 +5.210 +6.148 +5.246 +6.023 +4.045 +4.695 +3.938 +3.871 +3.925 +4.007 +4.125 +4.128 TC_NS TC_NS +10.927 +9.668 +8.458 +6.862 +6.634 +6.139 +6.411 +3.873 +4.307 +5.128 +5.096 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063748041 2003/09/16 11:34:01 +8.296 +5.162 +5.230 +6.097 +5.268 +6.017 +4.058 +4.705 +3.942 +3.873 +3.926 +4.008 +4.125 +4.128 TC_NS TC_NS +10.909 +9.688 +8.464 +6.885 +6.658 +6.160 +6.432 +3.886 +4.319 +5.143 +5.110 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063748160 2003/09/16 11:36:00 +8.307 +5.176 +5.251 +6.084 +5.288 +6.027 +4.071 +4.692 +3.946 +3.874 +3.929 +4.008 +4.126 +4.128 TC_NS TC_NS +10.884 +9.701 +8.460 +6.908 +6.680 +6.181 +6.448 +3.901 +4.331 +5.154 +5.123 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063748280 2003/09/16 11:38:00 +8.288 +5.192 +5.272 +6.114 +5.307 +6.050 +4.083 +4.694 +3.947 +3.876 +3.931 +4.008 +4.126 +4.128 TC_NS TC_NS +10.856 +9.712 +8.451 +6.927 +6.699 +6.199 +6.461 +3.913 +4.340 +5.164 +5.136 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063748400 2003/09/16 11:40:00 +8.313 +5.209 +5.290 +6.120 +5.326 +6.026 +4.096 +4.726 +3.952 +3.878 +3.932 +4.007 +4.126 +4.129 TC_NS TC_NS +10.840 +9.722 +8.443 +6.944 +6.715 +6.221 +6.474 +3.928 +4.349 +5.176 +5.148 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063748520 2003/09/16 11:42:00 +8.301 +5.227 +5.319 +6.165 +5.344 +6.009 +4.108 +4.705 +3.954 +3.879 +3.933 +4.007 +4.127 +4.128 TC_NS TC_NS +10.844 +9.740 +8.429 +6.963 +6.733 +6.254 +6.485 +3.940 +4.360 +5.185 +5.160 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063748640 2003/09/16 11:44:00 +8.329 +5.246 +5.343 +6.222 +5.362 +6.053 +4.121 +4.718 +3.959 +3.881 +3.936 +4.008 +4.126 +4.127 TC_NS TC_NS +10.857 +9.762 +8.413 +6.983 +6.752 +6.284 +6.496 +3.951 +4.370 +5.195 +5.172 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063748760 2003/09/16 11:46:00 +8.330 +5.265 +5.363 +6.207 +5.382 +6.081 +4.133 +4.742 +3.961 +3.883 +3.937 +4.009 +4.128 +4.127 TC_NS TC_NS +10.878 +9.788 +8.399 +7.004 +6.774 +6.322 +6.507 +3.963 +4.381 +5.204 +5.185 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063748881 2003/09/16 11:48:01 +8.383 +5.283 +5.388 +6.216 +5.399 +6.077 +4.146 +4.745 +3.965 +3.885 +3.940 +4.007 +4.128 +4.128 TC_NS TC_NS +10.898 +9.812 +8.398 +7.028 +6.799 +6.356 +6.520 +3.977 +4.389 +5.214 +5.200 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063749000 2003/09/16 11:50:00 +8.451 +5.305 +5.415 +6.320 +5.418 +6.108 +4.157 +4.750 +3.968 +3.887 +3.942 +4.008 +4.128 +4.127 TC_NS TC_NS +10.919 +9.833 +8.400 +7.050 +6.820 +6.381 +6.536 +3.993 +4.400 +5.220 +5.213 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063749120 2003/09/16 11:52:00 +8.517 +5.332 +5.435 +6.335 +5.438 +6.158 +4.170 +4.779 +3.971 +3.888 +3.943 +4.007 +4.128 +4.127 TC_NS TC_NS +10.928 +9.850 +8.403 +7.070 +6.838 +6.400 +6.556 +4.009 +4.411 +5.235 +5.225 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063749240 2003/09/16 11:54:00 +8.484 +5.349 +5.457 +6.323 +5.458 +6.173 +4.184 +4.781 +3.975 +3.891 +3.945 +4.009 +4.129 +4.127 TC_NS TC_NS +10.935 +9.863 +8.413 +7.086 +6.852 +6.411 +6.575 +4.026 +4.422 +5.250 +5.239 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063749360 2003/09/16 11:56:00 +8.575 +5.366 +5.478 +6.356 +5.475 +6.159 +4.195 +4.802 +3.978 +3.892 +3.947 +4.008 +4.129 +4.128 TC_NS TC_NS +10.950 +9.876 +8.422 +7.099 +6.864 +6.421 +6.593 +4.041 +4.434 +5.258 +5.251 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063749480 2003/09/16 11:58:00 +8.644 +5.388 +5.502 +6.498 +5.496 +6.175 +4.208 +4.816 +3.983 +3.894 +3.950 +4.009 +4.130 +4.127 TC_NS TC_NS +11.010 +9.890 +8.438 +7.118 +6.879 +6.432 +6.616 +4.056 +4.444 +5.270 +5.263 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063749600 2003/09/16 12:00:00 +8.631 +5.408 +5.536 +6.660 +5.517 +6.216 +4.222 +4.852 +3.986 +3.896 +3.952 +4.009 +4.130 +4.128 TC_NS TC_NS +11.144 +9.911 +8.481 +7.146 +6.897 +6.447 +6.641 +4.065 +4.456 +5.284 +5.273 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063749721 2003/09/16 12:02:01 +8.639 +5.430 +5.555 +6.611 +5.538 +6.230 +4.236 +4.869 +3.988 +3.898 +3.953 +4.009 +4.130 +4.129 TC_NS TC_NS +11.317 +9.936 +8.536 +7.185 +6.916 +6.464 +6.673 +4.078 +4.467 +5.299 +5.285 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063749840 2003/09/16 12:04:00 +8.657 +5.452 +5.573 +6.589 +5.560 +6.227 +4.249 +4.865 +3.993 +3.900 +3.957 +4.009 +4.130 +4.128 TC_NS TC_NS +11.426 +9.962 +8.579 +7.229 +6.939 +6.479 +6.704 +4.086 +4.478 +5.311 +5.297 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063749960 2003/09/16 12:06:00 +8.673 +5.477 +5.594 +6.564 +5.581 +6.249 +4.262 +4.886 +3.996 +3.902 +3.957 +4.010 +4.131 +4.129 TC_NS TC_NS +11.467 +9.995 +8.605 +7.273 +6.967 +6.503 +6.733 +4.097 +4.488 +5.324 +5.307 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063750081 2003/09/16 12:08:01 +8.651 +5.495 +5.616 +6.542 +5.597 +6.261 +4.276 +4.879 +4.000 +3.904 +3.961 +4.011 +4.131 +4.129 TC_NS TC_NS +11.467 +10.022 +8.617 +7.313 +7.000 +6.529 +6.756 +4.104 +4.497 +5.339 +5.319 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063750200 2003/09/16 12:10:00 +8.676 +5.513 +5.640 +6.579 +5.615 +6.346 +4.290 +4.893 +4.004 +3.906 +3.962 +4.011 +4.131 +4.128 TC_NS TC_NS +11.454 +10.044 +8.617 +7.346 +7.029 +6.558 +6.773 +4.112 +4.507 +5.350 +5.329 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063750320 2003/09/16 12:12:00 +8.669 +5.532 +5.659 +6.529 +5.635 +6.299 +4.302 +4.904 +4.008 +3.908 +3.964 +4.010 +4.133 +4.128 TC_NS TC_NS +11.456 +10.066 +8.610 +7.376 +7.059 +6.594 +6.788 +4.120 +4.519 +5.361 +5.342 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063750441 2003/09/16 12:14:01 +8.669 +5.552 +5.680 +6.564 +5.652 +6.289 +4.315 +4.918 +4.011 +3.910 +3.968 +4.010 +4.133 +4.129 TC_NS TC_NS +11.466 +10.088 +8.599 +7.404 +7.087 +6.632 +6.802 +4.132 +4.528 +5.371 +5.353 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063750560 2003/09/16 12:16:00 +8.688 +5.573 +5.704 +6.551 +5.668 +6.296 +4.327 +4.959 +4.015 +3.912 +3.969 +4.010 +4.134 +4.128 TC_NS TC_NS +11.470 +10.100 +8.585 +7.429 +7.112 +6.661 +6.814 +4.144 +4.537 +5.390 +5.365 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063750680 2003/09/16 12:18:00 +8.713 +5.589 +5.733 +6.647 +5.687 +6.440 +4.339 +4.953 +4.017 +3.914 +3.970 +4.010 +4.133 +4.128 TC_NS TC_NS +11.459 +10.111 +8.570 +7.452 +7.131 +6.682 +6.825 +4.157 +4.545 +5.402 +5.376 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063750800 2003/09/16 12:20:00 +8.734 +5.607 +5.749 +6.616 +5.706 +6.410 +4.351 +4.948 +4.022 +3.917 +3.972 +4.011 +4.134 +4.129 TC_NS TC_NS +11.462 +10.120 +8.560 +7.473 +7.150 +6.705 +6.836 +4.164 +4.552 +5.407 +5.386 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063750920 2003/09/16 12:22:00 +8.718 +5.626 +5.776 +6.625 +5.722 +6.384 +4.364 +4.962 +4.025 +3.918 +3.976 +4.011 +4.135 +4.129 TC_NS TC_NS +11.462 +10.130 +8.551 +7.492 +7.167 +6.730 +6.849 +4.175 +4.562 +5.418 +5.400 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063751040 2003/09/16 12:24:00 +8.760 +5.643 +5.795 +6.620 +5.740 +6.389 +4.375 +4.988 +4.029 +3.920 +3.978 +4.012 +4.138 +4.129 TC_NS TC_NS +11.461 +10.136 +8.546 +7.512 +7.181 +6.748 +6.860 +4.186 +4.570 +5.431 +5.412 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063751160 2003/09/16 12:26:00 +8.787 +5.662 +5.813 +6.600 +5.756 +6.394 +4.387 +4.986 +4.033 +3.922 +3.979 +4.011 +4.136 +4.129 TC_NS TC_NS +11.458 +10.139 +8.542 +7.529 +7.191 +6.757 +6.873 +4.196 +4.578 +5.441 +5.421 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063751280 2003/09/16 12:28:00 +8.763 +5.681 +5.837 +6.665 +5.774 +6.410 +4.400 +5.006 +4.036 +3.925 +3.982 +4.012 +4.137 +4.130 TC_NS TC_NS +11.451 +10.140 +8.533 +7.542 +7.195 +6.762 +6.885 +4.207 +4.587 +5.453 +5.434 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063751400 2003/09/16 12:30:00 +8.747 +5.695 +5.862 +6.731 +5.788 +6.392 +4.411 +5.020 +4.041 +3.928 +3.984 +4.012 +4.137 +4.130 TC_NS TC_NS +11.455 +10.147 +8.524 +7.556 +7.205 +6.775 +6.900 +4.217 +4.595 +5.464 +5.443 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063751520 2003/09/16 12:32:00 +8.752 +5.712 +5.883 +6.731 +5.805 +6.387 +4.423 +5.020 +4.044 +3.929 +3.987 +4.012 +4.138 +4.130 TC_NS TC_NS +11.469 +10.156 +8.513 +7.573 +7.216 +6.790 +6.913 +4.229 +4.603 +5.472 +5.453 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063751641 2003/09/16 12:34:01 +8.766 +5.729 +5.903 +6.690 +5.820 +6.437 +4.435 +5.017 +4.049 +3.932 +3.989 +4.014 +4.138 +4.130 TC_NS TC_NS +11.498 +10.167 +8.502 +7.594 +7.226 +6.809 +6.928 +4.238 +4.612 +5.482 +5.464 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063751760 2003/09/16 12:36:00 +8.779 +5.749 +5.923 +6.702 +5.837 +6.418 +4.446 +5.016 +4.052 +3.933 +3.991 +4.013 +4.138 +4.130 TC_NS TC_NS +11.532 +10.182 +8.492 +7.620 +7.237 +6.834 +6.942 +4.249 +4.619 +5.498 +5.473 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063751880 2003/09/16 12:38:00 +8.810 +5.769 +5.949 +6.794 +5.852 +6.450 +4.458 +5.048 +4.055 +3.936 +3.992 +4.013 +4.141 +4.131 TC_NS TC_NS +11.560 +10.193 +8.485 +7.642 +7.246 +6.850 +6.955 +4.257 +4.627 +5.507 +5.481 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063752000 2003/09/16 12:40:00 +8.884 +5.788 +5.972 +6.830 +5.868 +6.449 +4.468 +5.027 +4.058 +3.939 +3.995 +4.014 +4.141 +4.131 TC_NS TC_NS +11.614 +10.205 +8.483 +7.662 +7.258 +6.853 +6.970 +4.270 +4.635 +5.517 +5.489 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063752121 2003/09/16 12:42:01 +8.885 +5.806 +5.991 +6.832 +5.883 +6.510 +4.481 +5.045 +4.062 +3.940 +3.998 +4.013 +4.141 +4.130 TC_NS TC_NS +11.645 +10.219 +8.483 +7.680 +7.270 +6.858 +6.992 +4.283 +4.642 +5.526 +5.501 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063752240 2003/09/16 12:44:00 +8.820 +5.822 +6.011 +6.792 +5.899 +6.512 +4.494 +5.108 +4.065 +3.943 +3.999 +4.015 +4.142 +4.131 TC_NS TC_NS +11.644 +10.226 +8.487 +7.697 +7.287 +6.862 +7.013 +4.290 +4.651 +5.537 +5.508 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063752360 2003/09/16 12:46:00 +8.878 +5.839 +6.029 +6.833 +5.914 +6.484 +4.506 +5.150 +4.070 +3.945 +4.002 +4.015 +4.140 +4.132 TC_NS TC_NS +11.634 +10.231 +8.504 +7.708 +7.303 +6.862 +7.031 +4.297 +4.661 +5.547 +5.517 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063752480 2003/09/16 12:48:00 +8.861 +5.859 +6.046 +6.811 +5.932 +6.502 +4.519 +5.157 +4.073 +3.946 +4.005 +4.015 +4.140 +4.131 TC_NS TC_NS +11.662 +10.240 +8.531 +7.718 +7.316 +6.858 +7.053 +4.303 +4.671 +5.561 +5.526 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063752600 2003/09/16 12:50:00 +8.837 +5.876 +6.065 +6.852 +5.949 +6.517 +4.532 +5.174 +4.078 +3.950 +4.008 +4.015 +4.142 +4.131 TC_NS TC_NS +11.701 +10.253 +8.570 +7.728 +7.329 +6.855 +7.076 +4.311 +4.680 +5.573 +5.534 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063752721 2003/09/16 12:52:01 +8.825 +5.890 +6.082 +6.848 +5.966 +6.531 +4.546 +5.198 +4.083 +3.952 +4.010 +4.016 +4.143 +4.132 TC_NS TC_NS +11.711 +10.264 +8.609 +7.738 +7.343 +6.854 +7.096 +4.313 +4.689 +5.587 +5.542 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063752841 2003/09/16 12:54:01 +8.848 +5.902 +6.094 +6.803 +5.982 +6.518 +4.558 +5.177 +4.086 +3.954 +4.013 +4.016 +4.144 +4.133 TC_NS TC_NS +11.701 +10.266 +8.634 +7.745 +7.356 +6.844 +7.110 +4.319 +4.699 +5.601 +5.550 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063752960 2003/09/16 12:56:00 +8.815 +5.919 +6.113 +6.851 +5.998 +6.547 +4.570 +5.174 +4.088 +3.955 +4.014 +4.016 +4.143 +4.132 TC_NS TC_NS +11.696 +10.263 +8.650 +7.756 +7.370 +6.835 +7.123 +4.329 +4.708 +5.617 +5.558 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063753080 2003/09/16 12:58:00 +8.877 +5.932 +6.134 +6.961 +6.014 +6.534 +4.582 +5.177 +4.092 +3.958 +4.017 +4.016 +4.147 +4.133 TC_NS TC_NS +11.714 +10.264 +8.658 +7.773 +7.387 +6.832 +7.138 +4.337 +4.716 +5.625 +5.566 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063753200 2003/09/16 13:00:00 +8.896 +5.951 +6.143 +6.880 +6.031 +6.564 +4.595 +5.247 +4.096 +3.962 +4.020 +4.016 +4.145 +4.133 TC_NS TC_NS +11.750 +10.270 +8.674 +7.789 +7.405 +6.835 +7.157 +4.345 +4.726 +5.639 +5.572 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063753320 2003/09/16 13:02:00 +8.837 +5.967 +6.167 +7.000 +6.049 +6.611 +4.609 +5.257 +4.100 +3.963 +4.023 +4.017 +4.146 +4.133 TC_NS TC_NS +11.777 +10.277 +8.693 +7.799 +7.424 +6.836 +7.174 +4.352 +4.736 +5.653 +5.581 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063753440 2003/09/16 13:04:00 +8.828 +5.982 +6.183 +6.980 +6.065 +6.639 +4.622 +5.245 +4.105 +3.965 +4.026 +4.018 +4.148 +4.134 TC_NS TC_NS +11.794 +10.278 +8.714 +7.809 +7.444 +6.835 +7.190 +4.360 +4.745 +5.665 +5.588 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063753560 2003/09/16 13:06:00 +8.849 +5.995 +6.196 +6.965 +6.080 +6.624 +4.634 +5.236 +4.109 +3.969 +4.028 +4.019 +4.148 +4.134 TC_NS TC_NS +11.778 +10.281 +8.728 +7.815 +7.462 +6.832 +7.202 +4.367 +4.753 +5.677 +5.595 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063753680 2003/09/16 13:08:00 +8.840 +6.010 +6.207 +6.956 +6.096 +6.610 +4.648 +5.248 +4.113 +3.970 +4.030 +4.018 +4.150 +4.135 TC_NS TC_NS +11.762 +10.277 +8.731 +7.820 +7.475 +6.829 +7.211 +4.373 +4.762 +5.691 +5.604 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063753800 2003/09/16 13:10:00 +8.806 +6.025 +6.221 +6.934 +6.110 +6.624 +4.663 +5.288 +4.118 +3.973 +4.032 +4.018 +4.148 +4.135 TC_NS TC_NS +11.735 +10.267 +8.717 +7.825 +7.482 +6.825 +7.221 +4.382 +4.771 +5.703 +5.610 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063753921 2003/09/16 13:12:01 +8.758 +6.041 +6.227 +6.844 +6.126 +6.638 +4.675 +5.292 +4.122 +3.976 +4.035 +4.019 +4.148 +4.134 TC_NS TC_NS +11.703 +10.258 +8.697 +7.826 +7.492 +6.826 +7.230 +4.390 +4.780 +5.712 +5.618 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063754040 2003/09/16 13:14:00 +8.759 +6.055 +6.238 +6.826 +6.139 +6.647 +4.687 +5.293 +4.124 +3.977 +4.039 +4.020 +4.150 +4.136 TC_NS TC_NS +11.675 +10.239 +8.670 +7.822 +7.500 +6.826 +7.236 +4.398 +4.788 +5.720 +5.627 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063754160 2003/09/16 13:16:00 +8.737 +6.066 +6.252 +6.892 +6.153 +6.632 +4.698 +5.305 +4.128 +3.981 +4.041 +4.020 +4.149 +4.136 TC_NS TC_NS +11.645 +10.225 +8.644 +7.819 +7.507 +6.827 +7.242 +4.408 +4.797 +5.729 +5.635 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063754280 2003/09/16 13:18:00 +8.710 +6.078 +6.265 +6.891 +6.167 +6.633 +4.710 +5.324 +4.132 +3.983 +4.043 +4.021 +4.153 +4.136 TC_NS TC_NS +11.618 +10.209 +8.623 +7.813 +7.514 +6.826 +7.246 +4.417 +4.804 +5.739 +5.640 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063754401 2003/09/16 13:20:01 +8.679 +6.091 +6.274 +6.838 +6.180 +6.632 +4.723 +5.320 +4.135 +3.986 +4.046 +4.022 +4.154 +4.136 TC_NS TC_NS +11.590 +10.191 +8.602 +7.804 +7.521 +6.826 +7.250 +4.424 +4.811 +5.748 +5.648 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063754520 2003/09/16 13:22:00 +8.640 +6.100 +6.282 +6.806 +6.191 +6.614 +4.734 +5.296 +4.140 +3.988 +4.048 +4.022 +4.154 +4.137 TC_NS TC_NS +11.562 +10.171 +8.581 +7.794 +7.525 +6.823 +7.252 +4.432 +4.819 +5.757 +5.654 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063754641 2003/09/16 13:24:01 +8.589 +6.109 +6.291 +6.795 +6.205 +6.606 +4.746 +5.288 +4.144 +3.991 +4.051 +4.021 +4.158 +4.137 TC_NS TC_NS +11.542 +10.151 +8.559 +7.786 +7.525 +6.813 +7.253 +4.442 +4.825 +5.767 +5.662 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063754761 2003/09/16 13:26:01 +8.571 +6.120 +6.306 +6.822 +6.218 +6.607 +4.757 +5.304 +4.147 +3.993 +4.055 +4.024 +4.158 +4.137 TC_NS TC_NS +11.526 +10.135 +8.543 +7.781 +7.525 +6.805 +7.253 +4.451 +4.832 +5.782 +5.668 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063754881 2003/09/16 13:28:01 +8.527 +6.132 +6.314 +6.831 +6.232 +6.609 +4.769 +5.293 +4.150 +3.996 +4.057 +4.023 +4.155 +4.139 TC_NS TC_NS +11.506 +10.123 +8.535 +7.775 +7.526 +6.800 +7.252 +4.460 +4.837 +5.792 +5.673 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063755000 2003/09/16 13:30:00 +8.460 +6.142 +6.327 +6.909 +6.248 +6.668 +4.781 +5.298 +4.154 +3.998 +4.060 +4.024 +4.156 +4.139 TC_NS TC_NS +11.491 +10.111 +8.525 +7.768 +7.523 +6.798 +7.247 +4.467 +4.843 +5.800 +5.678 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063755121 2003/09/16 13:32:01 +8.451 +6.153 +6.333 +6.836 +6.259 +6.657 +4.792 +5.314 +4.158 +4.000 +4.062 +4.024 +4.159 +4.138 TC_NS TC_NS +11.489 +10.095 +8.516 +7.760 +7.518 +6.803 +7.243 +4.470 +4.851 +5.818 +5.684 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063755240 2003/09/16 13:34:00 +8.476 +6.162 +6.340 +6.795 +6.269 +6.637 +4.804 +5.300 +4.162 +4.003 +4.064 +4.025 +4.160 +4.139 TC_NS TC_NS +11.482 +10.075 +8.505 +7.752 +7.515 +6.799 +7.238 +4.478 +4.856 +5.831 +5.690 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063755360 2003/09/16 13:36:00 +8.537 +6.176 +6.348 +6.789 +6.280 +6.638 +4.815 +5.304 +4.165 +4.004 +4.068 +4.025 +4.157 +4.140 TC_NS TC_NS +11.481 +10.058 +8.493 +7.746 +7.511 +6.794 +7.234 +4.485 +4.862 +5.834 +5.693 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063755480 2003/09/16 13:38:00 +8.526 +6.187 +6.359 +6.798 +6.291 +6.646 +4.824 +5.305 +4.170 +4.008 +4.070 +4.026 +4.162 +4.140 TC_NS TC_NS +11.481 +10.046 +8.482 +7.742 +7.510 +6.790 +7.234 +4.489 +4.870 +5.847 +5.698 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063755601 2003/09/16 13:40:01 +8.486 +6.199 +6.370 +6.833 +6.302 +6.658 +4.835 +5.331 +4.172 +4.011 +4.072 +4.026 +4.162 +4.140 TC_NS TC_NS +11.475 +10.031 +8.465 +7.740 +7.509 +6.786 +7.233 +4.495 +4.875 +5.857 +5.703 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063755721 2003/09/16 13:42:01 +8.419 +6.206 +6.378 +6.829 +6.312 +6.662 +4.846 +5.341 +4.177 +4.013 +4.074 +4.028 +4.162 +4.141 TC_NS TC_NS +11.469 +10.009 +8.442 +7.740 +7.508 +6.782 +7.233 +4.502 +4.880 +5.865 +5.709 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063755841 2003/09/16 13:44:01 +8.399 +6.212 +6.389 +6.861 +6.319 +6.654 +4.855 +5.332 +4.181 +4.015 +4.078 +4.028 +4.163 +4.141 TC_NS TC_NS +11.472 +9.989 +8.423 +7.733 +7.512 +6.785 +7.230 +4.510 +4.885 +5.873 +5.713 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063755960 2003/09/16 13:46:00 +8.415 +6.224 +6.397 +6.852 +6.330 +6.668 +4.866 +5.352 +4.184 +4.018 +4.081 +4.028 +4.162 +4.141 TC_NS TC_NS +11.469 +9.977 +8.408 +7.727 +7.513 +6.787 +7.229 +4.514 +4.891 +5.879 +5.718 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063756080 2003/09/16 13:48:00 +8.400 +6.233 +6.405 +6.881 +6.338 +6.667 +4.877 +5.354 +4.188 +4.020 +4.082 +4.029 +4.162 +4.142 TC_NS TC_NS +11.479 +9.972 +8.393 +7.724 +7.512 +6.793 +7.228 +4.521 +4.896 +5.887 +5.722 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063756200 2003/09/16 13:50:00 +8.398 +6.243 +6.416 +6.875 +6.346 +6.664 +4.887 +5.356 +4.191 +4.023 +4.085 +4.030 +4.162 +4.144 TC_NS TC_NS +11.481 +9.965 +8.377 +7.723 +7.510 +6.797 +7.229 +4.526 +4.901 +5.894 +5.728 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063756320 2003/09/16 13:52:00 +8.409 +6.253 +6.425 +6.889 +6.356 +6.672 +4.897 +5.361 +4.194 +4.025 +4.088 +4.031 +4.166 +4.143 TC_NS TC_NS +11.480 +9.962 +8.370 +7.722 +7.512 +6.800 +7.230 +4.529 +4.906 +5.901 +5.733 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063756440 2003/09/16 13:54:00 +8.384 +6.264 +6.433 +6.877 +6.366 +6.687 +4.908 +5.357 +4.198 +4.027 +4.090 +4.032 +4.164 +4.145 TC_NS TC_NS +11.472 +9.957 +8.359 +7.722 +7.514 +6.807 +7.234 +4.535 +4.911 +5.905 +5.738 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063756561 2003/09/16 13:56:01 +8.379 +6.270 +6.438 +6.844 +6.374 +6.702 +4.918 +5.365 +4.202 +4.030 +4.094 +4.033 +4.166 +4.145 TC_NS TC_NS +11.480 +9.949 +8.341 +7.722 +7.515 +6.806 +7.241 +4.538 +4.918 +5.909 +5.742 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063756680 2003/09/16 13:58:00 +8.362 +6.277 +6.445 +6.846 +6.383 +6.699 +4.927 +5.378 +4.207 +4.033 +4.096 +4.032 +4.166 +4.146 TC_NS TC_NS +11.506 +9.936 +8.320 +7.721 +7.516 +6.806 +7.244 +4.540 +4.923 +5.913 +5.745 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063756800 2003/09/16 14:00:00 +8.397 +6.287 +6.452 +6.849 +6.390 +6.710 +4.938 +5.389 +4.210 +4.035 +4.098 +4.033 +4.168 +4.147 TC_NS TC_NS +11.533 +9.925 +8.294 +7.719 +7.516 +6.808 +7.250 +4.544 +4.926 +5.916 +5.750 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063756920 2003/09/16 14:02:00 +8.370 +6.294 +6.460 +6.847 +6.398 +6.716 +4.948 +5.396 +4.213 +4.039 +4.101 +4.035 +4.167 +4.145 TC_NS TC_NS +11.547 +9.914 +8.271 +7.718 +7.519 +6.815 +7.254 +4.551 +4.933 +5.918 +5.755 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063757040 2003/09/16 14:04:01 +8.413 +6.304 +6.468 +6.855 +6.406 +6.718 +4.958 +5.418 +4.217 +4.040 +4.104 +4.034 +4.170 +4.147 TC_NS TC_NS +11.555 +9.908 +8.253 +7.717 +7.524 +6.825 +7.258 +4.554 +4.938 +5.922 +5.759 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063757160 2003/09/16 14:06:00 +8.405 +6.311 +6.475 +6.857 +6.414 +6.714 +4.967 +5.426 +4.221 +4.043 +4.106 +4.036 +4.171 +4.148 TC_NS TC_NS +11.538 +9.901 +8.233 +7.714 +7.530 +6.827 +7.264 +4.560 +4.944 +5.922 +5.765 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063757281 2003/09/16 14:08:01 +8.403 +6.321 +6.485 +6.867 +6.419 +6.705 +4.975 +5.423 +4.224 +4.046 +4.110 +4.035 +4.172 +4.148 TC_NS TC_NS +11.518 +9.891 +8.211 +7.710 +7.535 +6.832 +7.268 +4.566 +4.948 +5.923 +5.770 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063757400 2003/09/16 14:10:00 +8.480 +6.326 +6.494 +6.898 +6.426 +6.716 +4.985 +5.456 +4.228 +4.049 +4.112 +4.037 +4.172 +4.148 TC_NS TC_NS +11.510 +9.884 +8.186 +7.710 +7.540 +6.840 +7.277 +4.573 +4.953 +5.922 +5.776 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063757520 2003/09/16 14:12:00 +8.496 +6.334 +6.501 +6.908 +6.432 +6.724 +4.993 +5.474 +4.231 +4.051 +4.114 +4.036 +4.171 +4.149 TC_NS TC_NS +11.506 +9.880 +8.164 +7.711 +7.547 +6.851 +7.292 +4.582 +4.957 +5.921 +5.783 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063757641 2003/09/16 14:14:01 +8.479 +6.343 +6.511 +6.905 +6.439 +6.734 +5.003 +5.517 +4.234 +4.053 +4.117 +4.038 +4.175 +4.149 TC_NS TC_NS +11.526 +9.879 +8.146 +7.712 +7.550 +6.858 +7.308 +4.587 +4.961 +5.920 +5.788 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063757760 2003/09/16 14:16:00 +8.491 +6.350 +6.517 +6.908 +6.445 +6.737 +5.011 +5.503 +4.238 +4.057 +4.119 +4.038 +4.176 +4.151 TC_NS TC_NS +11.535 +9.875 +8.127 +7.714 +7.557 +6.856 +7.322 +4.594 +4.966 +5.920 +5.796 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063757880 2003/09/16 14:18:00 +8.488 +6.356 +6.525 +6.909 +6.452 +6.739 +5.019 +5.506 +4.243 +4.059 +4.122 +4.040 +4.177 +4.151 TC_NS TC_NS +11.531 +9.877 +8.113 +7.720 +7.569 +6.856 +7.337 +4.602 +4.971 +5.926 +5.801 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063758000 2003/09/16 14:20:00 +8.464 +6.365 +6.538 +6.959 +6.461 +6.751 +5.027 +5.480 +4.245 +4.061 +4.125 +4.039 +4.176 +4.152 TC_NS TC_NS +11.531 +9.879 +8.104 +7.726 +7.575 +6.860 +7.348 +4.609 +4.976 +5.933 +5.808 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063758120 2003/09/16 14:22:00 +8.433 +6.372 +6.545 +6.964 +6.468 +6.762 +5.034 +5.480 +4.249 +4.064 +4.126 +4.040 +4.178 +4.153 TC_NS TC_NS +11.532 +9.878 +8.096 +7.731 +7.575 +6.856 +7.356 +4.614 +4.980 +5.941 +5.814 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063758240 2003/09/16 14:24:00 +8.401 +6.379 +6.553 +6.954 +6.476 +6.750 +5.043 +5.489 +4.253 +4.067 +4.129 +4.041 +4.178 +4.153 TC_NS TC_NS +11.538 +9.871 +8.083 +7.735 +7.575 +6.854 +7.362 +4.620 +4.986 +5.948 +5.821 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063758361 2003/09/16 14:26:01 +8.359 +6.384 +6.558 +6.949 +6.481 +6.750 +5.052 +5.492 +4.256 +4.069 +4.134 +4.041 +4.179 +4.153 TC_NS TC_NS +11.519 +9.859 +8.064 +7.739 +7.578 +6.855 +7.360 +4.625 +4.991 +5.956 +5.827 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063758480 2003/09/16 14:28:00 +8.329 +6.391 +6.565 +6.948 +6.488 +6.750 +5.059 +5.486 +4.260 +4.071 +4.135 +4.043 +4.180 +4.154 TC_NS TC_NS +11.501 +9.848 +8.042 +7.735 +7.579 +6.856 +7.358 +4.630 +4.994 +5.961 +5.833 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063758601 2003/09/16 14:30:01 +8.343 +6.399 +6.570 +6.905 +6.493 +6.744 +5.067 +5.496 +4.263 +4.074 +4.138 +4.044 +4.181 +4.155 TC_NS TC_NS +11.480 +9.833 +8.019 +7.724 +7.575 +6.857 +7.355 +4.634 +5.000 +5.965 +5.838 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063758720 2003/09/16 14:32:00 +8.299 +6.404 +6.578 +6.922 +6.498 +6.749 +5.075 +5.505 +4.267 +4.077 +4.141 +4.045 +4.182 +4.155 TC_NS TC_NS +11.466 +9.818 +7.992 +7.711 +7.574 +6.860 +7.356 +4.639 +5.003 +5.968 +5.843 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063758840 2003/09/16 14:34:00 +8.348 +6.409 +6.582 +6.908 +6.505 +6.756 +5.083 +5.517 +4.271 +4.081 +4.144 +4.047 +4.182 +4.156 TC_NS TC_NS +11.464 +9.806 +7.966 +7.697 +7.576 +6.863 +7.357 +4.642 +5.009 +5.971 +5.846 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063758961 2003/09/16 14:36:01 +8.340 +6.416 +6.590 +6.947 +6.512 +6.797 +5.090 +5.517 +4.273 +4.083 +4.146 +4.046 +4.183 +4.157 TC_NS TC_NS +11.453 +9.801 +7.950 +7.684 +7.580 +6.865 +7.359 +4.646 +5.013 +5.971 +5.850 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063759080 2003/09/16 14:38:00 +8.346 +6.423 +6.596 +6.945 +6.517 +6.797 +5.098 +5.512 +4.277 +4.085 +4.149 +4.046 +4.184 +4.157 TC_NS TC_NS +11.445 +9.802 +7.939 +7.673 +7.586 +6.871 +7.361 +4.649 +5.017 +5.972 +5.855 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063759201 2003/09/16 14:40:01 +8.299 +6.430 +6.601 +6.926 +6.523 +6.802 +5.106 +5.519 +4.281 +4.087 +4.151 +4.048 +4.185 +4.158 TC_NS TC_NS +11.448 +9.808 +7.932 +7.668 +7.590 +6.876 +7.362 +4.652 +5.023 +5.974 +5.860 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063759320 2003/09/16 14:42:00 +8.322 +6.439 +6.606 +6.915 +6.528 +6.811 +5.113 +5.533 +4.284 +4.089 +4.153 +4.048 +4.186 +4.160 TC_NS TC_NS +11.475 +9.812 +7.928 +7.661 +7.595 +6.884 +7.363 +4.655 +5.027 +5.974 +5.864 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063759441 2003/09/16 14:44:01 +8.303 +6.444 +6.614 +6.945 +6.532 +6.804 +5.121 +5.526 +4.287 +4.093 +4.158 +4.051 +4.188 +4.159 TC_NS TC_NS +11.494 +9.814 +7.916 +7.654 +7.597 +6.878 +7.365 +4.657 +5.032 +5.976 +5.869 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063759560 2003/09/16 14:46:00 +8.271 +6.448 +6.621 +6.962 +6.539 +6.815 +5.129 +5.532 +4.291 +4.096 +4.159 +4.051 +4.187 +4.160 TC_NS TC_NS +11.490 +9.807 +7.902 +7.645 +7.602 +6.874 +7.367 +4.661 +5.037 +5.978 +5.873 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063759681 2003/09/16 14:48:01 +8.285 +6.454 +6.624 +6.936 +6.543 +6.804 +5.137 +5.540 +4.294 +4.098 +4.161 +4.051 +4.189 +4.160 TC_NS TC_NS +11.491 +9.795 +7.881 +7.638 +7.604 +6.872 +7.372 +4.665 +5.040 +5.981 +5.876 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063759800 2003/09/16 14:50:00 +8.332 +6.458 +6.630 +6.913 +6.546 +6.817 +5.144 +5.571 +4.297 +4.101 +4.164 +4.053 +4.190 +4.162 TC_NS TC_NS +11.482 +9.784 +7.856 +7.636 +7.607 +6.872 +7.378 +4.671 +5.043 +5.985 +5.880 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063759920 2003/09/16 14:52:00 +8.383 +6.465 +6.636 +6.913 +6.551 +6.815 +5.152 +5.586 +4.301 +4.102 +4.168 +4.053 +4.191 +4.162 TC_NS TC_NS +11.473 +9.776 +7.830 +7.636 +7.611 +6.872 +7.387 +4.677 +5.047 +5.985 +5.884 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063760041 2003/09/16 14:54:01 +8.435 +6.473 +6.643 +6.938 +6.554 +6.828 +5.159 +5.595 +4.304 +4.104 +4.170 +4.054 +4.190 +4.163 TC_NS TC_NS +11.458 +9.777 +7.810 +7.638 +7.624 +6.871 +7.405 +4.683 +5.050 +5.989 +5.890 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063760160 2003/09/16 14:56:00 +8.363 +6.478 +6.652 +6.957 +6.560 +6.830 +5.166 +5.599 +4.308 +4.107 +4.172 +4.056 +4.191 +4.163 TC_NS TC_NS +11.443 +9.788 +7.800 +7.649 +7.637 +6.873 +7.426 +4.688 +5.054 +5.991 +5.894 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063760280 2003/09/16 14:58:00 +8.301 +6.484 +6.658 +6.979 +6.564 +6.819 +5.172 +5.605 +4.311 +4.110 +4.174 +4.056 +4.194 +4.164 TC_NS TC_NS +11.443 +9.790 +7.784 +7.652 +7.648 +6.875 +7.440 +4.695 +5.057 +5.991 +5.898 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063760400 2003/09/16 15:00:01 +8.294 +6.489 +6.667 +6.998 +6.568 +6.817 +5.179 +5.613 +4.315 +4.113 +4.179 +4.057 +4.195 +4.164 TC_NS TC_NS +11.442 +9.786 +7.763 +7.651 +7.658 +6.874 +7.451 +4.702 +5.062 +5.993 +5.902 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063760521 2003/09/16 15:02:01 +8.288 +6.494 +6.669 +6.968 +6.573 +6.823 +5.185 +5.602 +4.317 +4.115 +4.180 +4.057 +4.195 +4.166 TC_NS TC_NS +11.434 +9.778 +7.739 +7.649 +7.664 +6.873 +7.458 +4.708 +5.066 +5.992 +5.908 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063760640 2003/09/16 15:04:00 +8.296 +6.499 +6.678 +6.988 +6.577 +6.828 +5.192 +5.589 +4.321 +4.119 +4.183 +4.058 +4.195 +4.167 TC_NS TC_NS +11.429 +9.774 +7.716 +7.641 +7.673 +6.873 +7.463 +4.712 +5.069 +5.992 +5.911 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063760761 2003/09/16 15:06:01 +8.307 +6.508 +6.681 +6.990 +6.580 +6.829 +5.198 +5.593 +4.325 +4.122 +4.186 +4.059 +4.197 +4.167 TC_NS TC_NS +11.427 +9.773 +7.695 +7.638 +7.677 +6.875 +7.471 +4.717 +5.073 +5.991 +5.913 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063760880 2003/09/16 15:08:01 +8.299 +6.512 +6.687 +6.983 +6.584 +6.832 +5.207 +5.620 +4.328 +4.123 +4.189 +4.060 +4.200 +4.168 TC_NS TC_NS +11.441 +9.770 +7.678 +7.639 +7.682 +6.875 +7.480 +4.721 +5.077 +5.991 +5.916 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063761000 2003/09/16 15:10:00 +8.330 +6.520 +6.694 +6.996 +6.589 +6.827 +5.213 +5.623 +4.332 +4.127 +4.191 +4.063 +4.199 +4.169 TC_NS TC_NS +11.451 +9.767 +7.658 +7.640 +7.686 +6.874 +7.490 +4.725 +5.080 +5.990 +5.919 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063761120 2003/09/16 15:12:00 +8.339 +6.528 +6.701 +7.023 +6.592 +6.832 +5.219 +5.616 +4.335 +4.128 +4.193 +4.064 +4.200 +4.170 TC_NS TC_NS +11.466 +9.764 +7.639 +7.644 +7.696 +6.877 +7.500 +4.731 +5.085 +5.989 +5.921 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063761240 2003/09/16 15:14:00 +8.261 +6.531 +6.706 +6.996 +6.595 +6.838 +5.227 +5.613 +4.338 +4.131 +4.196 +4.063 +4.202 +4.170 TC_NS TC_NS +11.453 +9.762 +7.622 +7.644 +7.707 +6.879 +7.510 +4.736 +5.088 +5.990 +5.923 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063761361 2003/09/16 15:16:01 +8.268 +6.536 +6.711 +6.990 +6.600 +6.846 +5.233 +5.618 +4.342 +4.133 +4.199 +4.064 +4.202 +4.171 TC_NS TC_NS +11.461 +9.757 +7.604 +7.644 +7.711 +6.881 +7.518 +4.740 +5.093 +5.992 +5.927 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063761480 2003/09/16 15:18:00 +8.321 +6.541 +6.716 +6.999 +6.603 +6.854 +5.240 +5.642 +4.345 +4.135 +4.202 +4.065 +4.206 +4.172 TC_NS TC_NS +11.484 +9.752 +7.587 +7.651 +7.715 +6.881 +7.528 +4.744 +5.097 +5.991 +5.929 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063761600 2003/09/16 15:20:01 +8.303 +6.549 +6.722 +7.016 +6.606 +6.850 +5.246 +5.660 +4.348 +4.139 +4.205 +4.067 +4.204 +4.173 TC_NS TC_NS +11.508 +9.753 +7.573 +7.659 +7.725 +6.883 +7.540 +4.745 +5.102 +5.992 +5.933 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063761721 2003/09/16 15:22:01 +8.270 +6.553 +6.727 +7.008 +6.611 +6.853 +5.251 +5.652 +4.351 +4.142 +4.207 +4.069 +4.206 +4.173 TC_NS TC_NS +11.515 +9.759 +7.566 +7.664 +7.735 +6.887 +7.545 +4.748 +5.106 +5.997 +5.935 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063761840 2003/09/16 15:24:00 +8.300 +6.558 +6.732 +7.013 +6.613 +6.848 +5.258 +5.662 +4.355 +4.144 +4.210 +4.069 +4.207 +4.174 TC_NS TC_NS +11.523 +9.763 +7.560 +7.665 +7.745 +6.890 +7.546 +4.750 +5.112 +6.001 +5.938 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063761960 2003/09/16 15:26:00 +8.239 +6.561 +6.738 +7.020 +6.617 +6.841 +5.262 +5.654 +4.358 +4.145 +4.212 +4.069 +4.207 +4.175 TC_NS TC_NS +11.513 +9.761 +7.549 +7.670 +7.752 +6.892 +7.546 +4.751 +5.116 +6.006 +5.939 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063762080 2003/09/16 15:28:00 +8.237 +6.566 +6.741 +6.991 +6.621 +6.841 +5.270 +5.679 +4.361 +4.148 +4.215 +4.071 +4.209 +4.175 TC_NS TC_NS +11.529 +9.758 +7.534 +7.672 +7.759 +6.891 +7.549 +4.751 +5.122 +6.009 +5.941 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063762200 2003/09/16 15:30:00 +8.280 +6.572 +6.750 +7.058 +6.624 +6.842 +5.277 +5.702 +4.365 +4.152 +4.218 +4.071 +4.209 +4.176 TC_NS TC_NS +11.549 +9.754 +7.518 +7.670 +7.772 +6.891 +7.554 +4.754 +5.126 +6.014 +5.944 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063762320 2003/09/16 15:32:00 +8.389 +6.580 +6.757 +7.079 +6.626 +6.853 +5.282 +5.700 +4.368 +4.154 +4.220 +4.074 +4.211 +4.177 TC_NS TC_NS +11.565 +9.759 +7.513 +7.675 +7.789 +6.893 +7.569 +4.755 +5.131 +6.017 +5.945 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063762440 2003/09/16 15:34:00 +8.418 +6.587 +6.765 +7.104 +6.631 +6.880 +5.288 +5.697 +4.370 +4.156 +4.224 +4.073 +4.211 +4.178 TC_NS TC_NS +11.576 +9.775 +7.514 +7.689 +7.808 +6.896 +7.595 +4.755 +5.136 +6.019 +5.949 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063762561 2003/09/16 15:36:01 +8.465 +6.593 +6.770 +7.092 +6.636 +6.913 +5.292 +5.694 +4.374 +4.158 +4.225 +4.074 +4.212 +4.178 TC_NS TC_NS +11.594 +9.794 +7.514 +7.711 +7.828 +6.901 +7.626 +4.758 +5.139 +6.022 +5.951 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063762680 2003/09/16 15:38:00 +8.466 +6.604 +6.781 +7.135 +6.639 +6.930 +5.298 +5.717 +4.378 +4.161 +4.228 +4.075 +4.212 +4.181 TC_NS TC_NS +11.610 +9.811 +7.514 +7.736 +7.854 +6.902 +7.655 +4.757 +5.144 +6.021 +5.952 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063762801 2003/09/16 15:40:01 +8.386 +6.607 +6.790 +7.130 +6.642 +6.914 +5.302 +5.696 +4.380 +4.164 +4.230 +4.076 +4.213 +4.180 TC_NS TC_NS +11.614 +9.825 +7.516 +7.756 +7.880 +6.902 +7.676 +4.759 +5.149 +6.026 +5.957 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063762921 2003/09/16 15:42:01 +8.306 +6.609 +6.791 +7.081 +6.646 +6.889 +5.308 +5.687 +4.385 +4.167 +4.233 +4.078 +4.216 +4.181 TC_NS TC_NS +11.601 +9.830 +7.517 +7.767 +7.900 +6.889 +7.689 +4.760 +5.154 +6.025 +5.959 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063763040 2003/09/16 15:44:00 +8.256 +6.613 +6.794 +7.043 +6.646 +6.868 +5.313 +5.689 +4.388 +4.169 +4.236 +4.079 +4.217 +4.182 TC_NS TC_NS +11.581 +9.823 +7.512 +7.771 +7.908 +6.872 +7.691 +4.761 +5.158 +6.026 +5.963 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063763160 2003/09/16 15:46:00 +8.233 +6.614 +6.799 +7.035 +6.649 +6.864 +5.318 +5.693 +4.391 +4.172 +4.239 +4.080 +4.218 +4.183 TC_NS TC_NS +11.562 +9.810 +7.497 +7.768 +7.914 +6.853 +7.690 +4.762 +5.163 +6.027 +5.965 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063763281 2003/09/16 15:48:01 +8.197 +6.616 +6.801 +7.018 +6.651 +6.854 +5.323 +5.687 +4.395 +4.174 +4.241 +4.080 +4.218 +4.183 TC_NS TC_NS +11.546 +9.792 +7.474 +7.764 +7.915 +6.834 +7.690 +4.764 +5.167 +6.023 +5.966 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063763401 2003/09/16 15:50:01 +8.208 +6.622 +6.804 +7.014 +6.653 +6.866 +5.327 +5.691 +4.397 +4.177 +4.244 +4.083 +4.221 +4.184 TC_NS TC_NS +11.535 +9.777 +7.447 +7.759 +7.913 +6.813 +7.695 +4.764 +5.169 +6.026 +5.969 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063763521 2003/09/16 15:52:01 +8.191 +6.624 +6.807 +7.008 +6.654 +6.863 +5.333 +5.708 +4.401 +4.179 +4.246 +4.084 +4.222 +4.185 TC_NS TC_NS +11.538 +9.763 +7.418 +7.756 +7.910 +6.792 +7.699 +4.762 +5.171 +6.023 +5.969 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063763640 2003/09/16 15:54:00 +8.148 +6.626 +6.809 +7.008 +6.657 +6.872 +5.338 +5.701 +4.404 +4.181 +4.250 +4.085 +4.223 +4.187 TC_NS TC_NS +11.544 +9.751 +7.390 +7.753 +7.904 +6.776 +7.693 +4.760 +5.174 +6.022 +5.969 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063763761 2003/09/16 15:56:01 +8.106 +6.629 +6.810 +6.988 +6.658 +6.853 +5.344 +5.701 +4.407 +4.184 +4.252 +4.086 +4.223 +4.187 TC_NS TC_NS +11.561 +9.734 +7.364 +7.745 +7.894 +6.761 +7.683 +4.758 +5.176 +6.027 +5.971 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063763880 2003/09/16 15:58:00 +8.099 +6.629 +6.812 +6.982 +6.658 +6.839 +5.347 +5.702 +4.409 +4.186 +4.254 +4.087 +4.223 +4.188 TC_NS TC_NS +11.571 +9.712 +7.335 +7.740 +7.879 +6.744 +7.672 +4.757 +5.177 +6.008 +5.972 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063764000 2003/09/16 16:00:00 +8.066 +6.631 +6.814 +6.975 +6.658 +6.828 +5.352 +5.708 +4.413 +4.189 +4.256 +4.088 +4.225 +4.189 TC_NS TC_NS +11.583 +9.688 +7.306 +7.737 +7.865 +6.726 +7.665 +4.756 +5.177 +6.019 +5.972 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063764120 2003/09/16 16:02:00 +8.050 +6.631 +6.815 +6.950 +6.659 +6.828 +5.356 +5.711 +4.415 +4.191 +4.260 +4.088 +4.226 +4.190 TC_NS TC_NS +11.589 +9.665 +7.271 +7.732 +7.853 +6.707 +7.656 +4.754 +5.180 +6.031 +5.973 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063764240 2003/09/16 16:04:00 +8.157 +6.635 +6.816 +6.945 +6.658 +6.827 +5.361 +5.713 +4.419 +4.194 +4.261 +4.090 +4.228 +4.190 TC_NS TC_NS +11.599 +9.647 +7.241 +7.730 +7.843 +6.688 +7.655 +4.754 +5.181 +6.014 +5.973 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063764360 2003/09/16 16:06:00 +8.094 +6.639 +6.823 +6.995 +6.659 +6.842 +5.364 +5.718 +4.421 +4.197 +4.264 +4.091 +4.228 +4.191 TC_NS TC_NS +11.609 +9.640 +7.218 +7.732 +7.839 +6.674 +7.668 +4.750 +5.183 +6.019 +5.973 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063764480 2003/09/16 16:08:00 +8.148 +6.643 +6.825 +6.988 +6.659 +6.852 +5.367 +5.723 +4.425 +4.198 +4.267 +4.092 +4.229 +4.192 TC_NS TC_NS +11.615 +9.637 +7.198 +7.740 +7.836 +6.658 +7.683 +4.748 +5.183 +6.004 +5.973 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063764600 2003/09/16 16:10:00 +8.154 +6.644 +6.829 +7.016 +6.660 +6.846 +5.371 +5.719 +4.427 +4.201 +4.269 +4.092 +4.229 +4.193 TC_NS TC_NS +11.624 +9.637 +7.182 +7.752 +7.835 +6.644 +7.698 +4.745 +5.183 +5.991 +5.973 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063764721 2003/09/16 16:12:01 +8.159 +6.646 +6.832 +7.000 +6.660 +6.845 +5.373 +5.714 +4.431 +4.204 +4.272 +4.094 +4.231 +4.193 TC_NS TC_NS +11.635 +9.637 +7.167 +7.768 +7.841 +6.633 +7.715 +4.742 +5.186 +6.035 +5.975 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063764840 2003/09/16 16:14:00 +8.126 +6.649 +6.834 +6.993 +6.659 +6.840 +5.377 +5.741 +4.435 +4.206 +4.274 +4.095 +4.233 +4.195 TC_NS TC_NS +11.645 +9.635 +7.152 +7.780 +7.849 +6.628 +7.732 +4.738 +5.186 +6.000 +5.974 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063764961 2003/09/16 16:16:01 +8.155 +6.649 +6.839 +7.009 +6.661 +6.846 +5.381 +5.741 +4.437 +4.208 +4.277 +4.095 +4.233 +4.196 TC_NS TC_NS +11.653 +9.635 +7.138 +7.792 +7.855 +6.621 +7.749 +4.738 +5.187 +6.050 +5.977 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063765081 2003/09/16 16:18:01 +8.155 +6.651 +6.842 +7.016 +6.663 +6.872 +5.384 +5.754 +4.441 +4.211 +4.280 +4.098 +4.235 +4.196 TC_NS TC_NS +11.669 +9.630 +7.123 +7.805 +7.861 +6.617 +7.766 +4.736 +5.189 +6.066 +5.978 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063765201 2003/09/16 16:20:01 +8.197 +6.656 +6.848 +7.059 +6.663 +6.873 +5.387 +5.743 +4.443 +4.214 +4.281 +4.098 +4.236 +4.197 TC_NS TC_NS +11.685 +9.629 +7.116 +7.817 +7.865 +6.614 +7.782 +4.734 +5.191 +6.077 +5.979 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063765320 2003/09/16 16:22:00 +8.197 +6.658 +6.856 +7.085 +6.664 +6.873 +5.390 +5.747 +4.446 +4.215 +4.284 +4.099 +4.237 +4.198 TC_NS TC_NS +11.701 +9.633 +7.110 +7.830 +7.873 +6.614 +7.796 +4.729 +5.192 +6.077 +5.979 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063765440 2003/09/16 16:24:00 +8.179 +6.663 +6.857 +7.072 +6.665 +6.883 +5.393 +5.746 +4.449 +4.219 +4.287 +4.101 +4.238 +4.199 TC_NS TC_NS +11.711 +9.631 +7.103 +7.847 +7.882 +6.612 +7.814 +4.733 +5.194 +6.079 +5.980 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063765560 2003/09/16 16:26:01 +8.160 +6.665 +6.860 +7.049 +6.666 +6.880 +5.396 +5.742 +4.453 +4.220 +4.289 +4.101 +4.239 +4.199 TC_NS TC_NS +11.723 +9.632 +7.095 +7.860 +7.894 +6.609 +7.833 +4.735 +5.195 +6.035 +5.983 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063765680 2003/09/16 16:28:00 +8.183 +6.669 +6.865 +7.053 +6.667 +6.870 +5.399 +5.767 +4.456 +4.224 +4.292 +4.103 +4.242 +4.201 TC_NS TC_NS +11.732 +9.629 +7.088 +7.869 +7.906 +6.607 +7.848 +4.733 +5.197 +6.082 +5.983 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063765801 2003/09/16 16:30:01 +8.200 +6.674 +6.870 +7.063 +6.668 +6.867 +5.401 +5.742 +4.458 +4.225 +4.294 +4.104 +4.242 +4.201 TC_NS TC_NS +11.743 +9.627 +7.078 +7.880 +7.921 +6.603 +7.863 +4.732 +5.198 +6.079 +5.986 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063765920 2003/09/16 16:32:00 +8.161 +6.677 +6.873 +7.062 +6.668 +6.871 +5.406 +5.749 +4.461 +4.229 +4.297 +4.105 +4.243 +4.203 TC_NS TC_NS +11.759 +9.624 +7.068 +7.890 +7.932 +6.600 +7.873 +4.732 +5.198 +6.082 +5.987 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063766040 2003/09/16 16:34:00 +8.101 +6.677 +6.877 +7.063 +6.668 +6.859 +5.409 +5.759 +4.464 +4.231 +4.299 +4.106 +4.242 +4.203 TC_NS TC_NS +11.776 +9.619 +7.056 +7.900 +7.944 +6.597 +7.883 +4.730 +5.200 +6.033 +5.989 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063766160 2003/09/16 16:36:00 +8.079 +6.681 +6.879 +7.053 +6.667 +6.845 +5.411 +5.750 +4.467 +4.232 +4.302 +4.106 +4.246 +4.204 TC_NS TC_NS +11.790 +9.613 +7.043 +7.904 +7.956 +6.592 +7.890 +4.730 +5.201 +6.085 +5.990 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063766280 2003/09/16 16:38:00 +8.123 +6.683 +6.883 +7.054 +6.668 +6.850 +5.415 +5.752 +4.470 +4.236 +4.304 +4.108 +4.247 +4.205 TC_NS TC_NS +11.802 +9.609 +7.029 +7.911 +7.965 +6.591 +7.896 +4.727 +5.202 +6.080 +5.991 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063766401 2003/09/16 16:40:01 +8.108 +6.683 +6.888 +7.064 +6.668 +6.845 +5.418 +5.760 +4.474 +4.238 +4.307 +4.109 +4.247 +4.205 TC_NS TC_NS +11.819 +9.604 +7.016 +7.916 +7.972 +6.587 +7.903 +4.726 +5.203 +6.017 +5.990 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063766520 2003/09/16 16:42:00 +8.032 +6.687 +6.887 +7.031 +6.669 +6.845 +5.421 +5.773 +4.476 +4.241 +4.309 +4.110 +4.247 +4.207 TC_NS TC_NS +11.837 +9.595 +6.999 +7.918 +7.976 +6.580 +7.909 +4.724 +5.205 +6.087 +5.992 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063766640 2003/09/16 16:44:00 +8.013 +6.688 +6.888 +7.007 +6.669 +6.838 +5.425 +5.765 +4.479 +4.242 +4.312 +4.111 +4.251 +4.208 TC_NS TC_NS +11.868 +9.585 +6.985 +7.918 +7.981 +6.572 +7.909 +4.724 +5.207 +6.028 +5.993 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063766761 2003/09/16 16:46:01 +7.981 +6.689 +6.889 +7.007 +6.667 +6.830 +5.428 +5.769 +4.482 +4.245 +4.315 +4.112 +4.249 +4.209 TC_NS TC_NS +11.874 +9.574 +6.972 +7.916 +7.983 +6.564 +7.895 +4.728 +5.208 +6.008 +5.994 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063766881 2003/09/16 16:48:01 +7.999 +6.689 +6.892 +7.028 +6.668 +6.829 +5.432 +5.759 +4.485 +4.248 +4.316 +4.113 +4.252 +4.209 TC_NS TC_NS +11.871 +9.564 +6.960 +7.912 +7.984 +6.558 +7.886 +4.734 +5.209 +6.014 +5.994 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063767001 2003/09/16 16:50:01 +8.026 +6.690 +6.893 +7.018 +6.667 +6.827 +5.434 +5.754 +4.488 +4.250 +4.319 +4.114 +4.254 +4.212 TC_NS TC_NS +11.867 +9.553 +6.945 +7.911 +7.983 +6.550 +7.888 +4.736 +5.211 +6.016 +5.994 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063767121 2003/09/16 16:52:01 +8.018 +6.691 +6.897 +7.035 +6.668 +6.828 +5.438 +5.757 +4.491 +4.252 +4.321 +4.116 +4.255 +4.211 TC_NS TC_NS +11.865 +9.544 +6.928 +7.911 +7.980 +6.538 +7.896 +4.739 +5.212 +5.998 +5.996 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063767241 2003/09/16 16:54:01 +8.012 +6.692 +6.898 +7.054 +6.667 +6.822 +5.440 +5.751 +4.495 +4.255 +4.324 +4.118 +4.255 +4.213 TC_NS TC_NS +11.864 +9.535 +6.911 +7.913 +7.981 +6.529 +7.900 +4.740 +5.214 +5.997 +5.999 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063767360 2003/09/16 16:56:00 +7.974 +6.694 +6.901 +7.045 +6.667 +6.823 +5.443 +5.762 +4.495 +4.256 +4.327 +4.118 +4.256 +4.213 TC_NS TC_NS +11.865 +9.527 +6.896 +7.912 +7.980 +6.523 +7.900 +4.741 +5.216 +6.025 +5.997 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063767480 2003/09/16 16:58:00 +7.914 +6.692 +6.899 +7.016 +6.666 +6.818 +5.444 +5.764 +4.499 +4.258 +4.328 +4.119 +4.256 +4.214 TC_NS TC_NS +11.876 +9.519 +6.886 +7.915 +7.976 +6.515 +7.898 +4.742 +5.217 +6.025 +5.996 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063767600 2003/09/16 17:00:00 +7.934 +6.695 +6.900 +6.988 +6.666 +6.813 +5.447 +5.766 +4.502 +4.260 +4.331 +4.120 +4.259 +4.216 TC_NS TC_NS +11.886 +9.507 +6.872 +7.923 +7.971 +6.507 +7.898 +4.744 +5.217 +6.022 +5.994 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063767721 2003/09/16 17:02:01 +7.937 +6.695 +6.903 +7.005 +6.664 +6.807 +5.450 +5.770 +4.504 +4.263 +4.334 +4.122 +4.262 +4.217 TC_NS TC_NS +11.910 +9.498 +6.861 +7.932 +7.966 +6.500 +7.905 +4.749 +5.216 +5.998 +5.995 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063767840 2003/09/16 17:04:00 +7.911 +6.694 +6.902 +7.003 +6.662 +6.808 +5.453 +5.773 +4.507 +4.266 +4.336 +4.123 +4.259 +4.217 TC_NS TC_NS +11.928 +9.488 +6.846 +7.942 +7.960 +6.493 +7.912 +4.746 +5.219 +6.016 +5.996 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063767961 2003/09/16 17:06:01 +7.816 +6.694 +6.902 +6.983 +6.661 +6.802 +5.455 +5.778 +4.512 +4.268 +4.338 +4.124 +4.261 +4.219 TC_NS TC_NS +11.930 +9.476 +6.829 +7.946 +7.954 +6.484 +7.915 +4.746 +5.218 +6.014 +5.999 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063768080 2003/09/16 17:08:00 +7.714 +6.694 +6.901 +6.965 +6.661 +6.804 +5.457 +5.773 +4.513 +4.271 +4.341 +4.126 +4.262 +4.218 TC_NS TC_NS +11.939 +9.464 +6.813 +7.943 +7.951 +6.479 +7.915 +4.747 +5.219 +6.014 +5.997 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063768200 2003/09/16 17:10:00 +7.742 +6.694 +6.901 +6.950 +6.658 +6.798 +5.459 +5.775 +4.516 +4.273 +4.342 +4.127 +4.264 +4.220 TC_NS TC_NS +11.941 +9.451 +6.796 +7.939 +7.936 +6.469 +7.911 +4.749 +5.222 +6.017 +6.000 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063768321 2003/09/16 17:12:01 +7.718 +6.690 +6.899 +6.944 +6.656 +6.790 +5.463 +5.778 +4.518 +4.274 +4.345 +4.127 +4.264 +4.220 TC_NS TC_NS +11.926 +9.433 +6.777 +7.935 +7.922 +6.454 +7.906 +4.749 +5.221 +6.013 +5.998 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063768440 2003/09/16 17:14:00 +7.699 +6.690 +6.898 +6.934 +6.656 +6.786 +5.466 +5.782 +4.522 +4.278 +4.348 +4.128 +4.267 +4.222 TC_NS TC_NS +11.926 +9.412 +6.757 +7.926 +7.909 +6.443 +7.901 +4.750 +5.221 +6.009 +5.996 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063768561 2003/09/16 17:16:01 +7.685 +6.689 +6.896 +6.930 +6.654 +6.781 +5.468 +5.782 +4.524 +4.279 +4.350 +4.129 +4.268 +4.223 TC_NS TC_NS +11.922 +9.394 +6.737 +7.915 +7.896 +6.435 +7.897 +4.751 +5.221 +6.008 +5.994 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063768680 2003/09/16 17:18:00 +7.636 +6.687 +6.895 +6.922 +6.651 +6.773 +5.469 +5.788 +4.528 +4.283 +4.354 +4.131 +4.268 +4.223 TC_NS TC_NS +11.925 +9.375 +6.717 +7.907 +7.878 +6.426 +7.889 +4.753 +5.220 +6.005 +5.994 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063768800 2003/09/16 17:20:00 +7.681 +6.687 +6.894 +6.930 +6.649 +6.765 +5.471 +5.767 +4.529 +4.284 +4.355 +4.132 +4.269 +4.225 TC_NS TC_NS +11.939 +9.357 +6.697 +7.898 +7.866 +6.416 +7.882 +4.754 +5.220 +6.006 +5.994 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063768920 2003/09/16 17:22:00 +7.728 +6.685 +6.893 +6.929 +6.647 +6.761 +5.474 +5.756 +4.532 +4.286 +4.358 +4.133 +4.271 +4.226 TC_NS TC_NS +11.945 +9.342 +6.679 +7.898 +7.848 +6.404 +7.879 +4.757 +5.219 +5.999 +5.993 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063769040 2003/09/16 17:24:00 +7.738 +6.686 +6.895 +6.956 +6.645 +6.758 +5.476 +5.768 +4.534 +4.289 +4.360 +4.135 +4.272 +4.227 TC_NS TC_NS +11.967 +9.327 +6.662 +7.899 +7.838 +6.396 +7.882 +4.757 +5.218 +6.004 +5.991 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063769160 2003/09/16 17:26:00 +7.690 +6.685 +6.895 +6.946 +6.642 +6.757 +5.477 +5.769 +4.537 +4.290 +4.362 +4.135 +4.274 +4.227 TC_NS TC_NS +11.965 +9.312 +6.643 +7.898 +7.833 +6.387 +7.885 +4.757 +5.219 +5.999 +5.990 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063769281 2003/09/16 17:28:01 +7.698 +6.683 +6.893 +6.937 +6.639 +6.753 +5.479 +5.772 +4.539 +4.293 +4.365 +4.137 +4.274 +4.228 TC_NS TC_NS +11.972 +9.302 +6.627 +7.901 +7.829 +6.379 +7.889 +4.757 +5.218 +6.001 +5.989 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063769401 2003/09/16 17:30:01 +7.715 +6.683 +6.893 +6.928 +6.638 +6.749 +5.481 +5.773 +4.541 +4.295 +4.367 +4.138 +4.277 +4.230 TC_NS TC_NS +11.971 +9.291 +6.612 +7.906 +7.830 +6.371 +7.890 +4.757 +5.216 +5.988 +5.988 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063769520 2003/09/16 17:32:00 +7.702 +6.682 +6.891 +6.927 +6.634 +6.744 +5.481 +5.769 +4.544 +4.297 +4.370 +4.138 +4.276 +4.230 TC_NS TC_NS +11.985 +9.280 +6.597 +7.912 +7.818 +6.364 +7.895 +4.755 +5.216 +5.998 +5.988 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063769640 2003/09/16 17:34:00 +7.699 +6.682 +6.891 +6.918 +6.631 +6.741 +5.484 +5.773 +4.547 +4.300 +4.371 +4.139 +4.277 +4.232 TC_NS TC_NS +12.011 +9.272 +6.583 +7.917 +7.801 +6.352 +7.899 +4.754 +5.216 +5.993 +5.985 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063769761 2003/09/16 17:36:01 +7.685 +6.681 +6.890 +6.925 +6.629 +6.744 +5.486 +5.775 +4.549 +4.303 +4.374 +4.140 +4.280 +4.233 TC_NS TC_NS +12.019 +9.261 +6.570 +7.919 +7.788 +6.344 +7.909 +4.755 +5.214 +5.988 +5.984 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063769881 2003/09/16 17:38:01 +7.636 +6.678 +6.886 +6.904 +6.627 +6.736 +5.487 +5.769 +4.551 +4.304 +4.376 +4.142 +4.282 +4.234 TC_NS TC_NS +12.020 +9.246 +6.554 +7.912 +7.777 +6.332 +7.912 +4.755 +5.215 +5.987 +5.985 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063770000 2003/09/16 17:40:00 +7.601 +6.675 +6.885 +6.892 +6.623 +6.726 +5.489 +5.770 +4.555 +4.307 +4.379 +4.144 +4.281 +4.234 TC_NS TC_NS +12.038 +9.230 +6.538 +7.901 +7.766 +6.323 +7.910 +4.753 +5.213 +5.980 +5.983 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063770120 2003/09/16 17:42:00 +7.600 +6.674 +6.882 +6.881 +6.620 +6.718 +5.490 +5.761 +4.557 +4.309 +4.381 +4.144 +4.283 +4.236 TC_NS TC_NS +12.044 +9.213 +6.519 +7.895 +7.746 +6.312 +7.908 +4.753 +5.212 +5.977 +5.982 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063770241 2003/09/16 17:44:01 +7.643 +6.672 +6.881 +6.880 +6.617 +6.713 +5.491 +5.755 +4.559 +4.311 +4.383 +4.146 +4.284 +4.236 TC_NS TC_NS +12.035 +9.192 +6.499 +7.893 +7.725 +6.303 +7.901 +4.751 +5.211 +5.972 +5.980 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063770361 2003/09/16 17:46:01 +7.590 +6.671 +6.880 +6.886 +6.613 +6.710 +5.492 +5.755 +4.563 +4.313 +4.385 +4.146 +4.286 +4.238 TC_NS TC_NS +12.027 +9.173 +6.481 +7.888 +7.709 +6.291 +7.893 +4.750 +5.208 +5.969 +5.980 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063770480 2003/09/16 17:48:00 +7.492 +6.668 +6.877 +6.873 +6.609 +6.701 +5.492 +5.754 +4.564 +4.315 +4.387 +4.147 +4.286 +4.239 TC_NS TC_NS +12.010 +9.155 +6.462 +7.880 +7.696 +6.279 +7.886 +4.748 +5.206 +5.965 +5.978 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063770600 2003/09/16 17:50:00 +7.383 +6.665 +6.875 +6.856 +6.606 +6.694 +5.495 +5.752 +4.567 +4.317 +4.390 +4.148 +4.287 +4.239 TC_NS TC_NS +12.021 +9.134 +6.440 +7.866 +7.675 +6.266 +7.877 +4.746 +5.204 +5.954 +5.977 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063770720 2003/09/16 17:52:00 +7.323 +6.659 +6.871 +6.839 +6.602 +6.689 +5.495 +5.749 +4.569 +4.319 +4.392 +4.150 +4.287 +4.241 TC_NS TC_NS +12.057 +9.111 +6.417 +7.850 +7.655 +6.250 +7.864 +4.743 +5.202 +5.951 +5.974 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063770841 2003/09/16 17:54:01 +7.304 +6.656 +6.867 +6.828 +6.598 +6.686 +5.495 +5.745 +4.571 +4.322 +4.395 +4.150 +4.287 +4.241 TC_NS TC_NS +12.060 +9.093 +6.397 +7.832 +7.636 +6.234 +7.851 +4.740 +5.202 +5.946 +5.973 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063770960 2003/09/16 17:56:00 +7.355 +6.652 +6.863 +6.817 +6.593 +6.677 +5.496 +5.740 +4.574 +4.323 +4.398 +4.151 +4.290 +4.243 TC_NS TC_NS +12.062 +9.069 +6.374 +7.814 +7.608 +6.219 +7.840 +4.740 +5.199 +5.940 +5.969 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063771080 2003/09/16 17:58:00 +7.315 +6.649 +6.859 +6.805 +6.589 +6.664 +5.496 +5.732 +4.575 +4.326 +4.398 +4.152 +4.290 +4.244 TC_NS TC_NS +12.070 +9.044 +6.353 +7.792 +7.583 +6.202 +7.822 +4.736 +5.197 +5.930 +5.965 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063771200 2003/09/16 18:00:00 +7.245 +6.643 +6.854 +6.795 +6.584 +6.650 +5.497 +5.728 +4.578 +4.327 +4.401 +4.154 +4.291 +4.244 TC_NS TC_NS +12.055 +9.019 +6.332 +7.765 +7.563 +6.186 +7.802 +4.734 +5.194 +5.926 +5.964 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063771321 2003/09/16 18:02:01 +7.260 +6.639 +6.851 +6.789 +6.578 +6.641 +5.497 +5.724 +4.581 +4.330 +4.403 +4.155 +4.292 +4.246 TC_NS TC_NS +12.032 +8.996 +6.310 +7.741 +7.545 +6.169 +7.784 +4.731 +5.191 +5.916 +5.960 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063771440 2003/09/16 18:04:00 +7.173 +6.635 +6.847 +6.772 +6.574 +6.638 +5.497 +5.721 +4.583 +4.332 +4.406 +4.157 +4.293 +4.248 TC_NS TC_NS +12.009 +8.974 +6.287 +7.718 +7.527 +6.152 +7.772 +4.726 +5.190 +5.910 +5.957 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063771560 2003/09/16 18:06:00 +7.092 +6.627 +6.841 +6.762 +6.569 +6.636 +5.496 +5.717 +4.585 +4.333 +4.408 +4.156 +4.293 +4.249 TC_NS TC_NS +12.010 +8.950 +6.263 +7.697 +7.505 +6.134 +7.754 +4.724 +5.186 +5.899 +5.953 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063771680 2003/09/16 18:08:00 +7.138 +6.621 +6.838 +6.756 +6.563 +6.632 +5.496 +5.713 +4.587 +4.337 +4.411 +4.157 +4.295 +4.249 TC_NS TC_NS +11.983 +8.927 +6.241 +7.674 +7.488 +6.117 +7.737 +4.718 +5.185 +5.891 +5.948 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063771800 2003/09/16 18:10:00 +7.128 +6.615 +6.833 +6.752 +6.558 +6.621 +5.496 +5.713 +4.590 +4.338 +4.411 +4.159 +4.296 +4.251 TC_NS TC_NS +11.937 +8.902 +6.216 +7.653 +7.471 +6.099 +7.720 +4.713 +5.180 +5.885 +5.946 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063771920 2003/09/16 18:12:00 +7.112 +6.611 +6.828 +6.752 +6.553 +6.614 +5.497 +5.711 +4.591 +4.340 +4.414 +4.159 +4.296 +4.251 TC_NS TC_NS +11.909 +8.878 +6.189 +7.636 +7.455 +6.082 +7.708 +4.707 +5.179 +5.877 +5.941 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063772040 2003/09/16 18:14:00 +7.133 +6.604 +6.822 +6.735 +6.547 +6.608 +5.496 +5.707 +4.593 +4.342 +4.415 +4.161 +4.299 +4.253 TC_NS TC_NS +11.873 +8.854 +6.163 +7.623 +7.440 +6.064 +7.698 +4.702 +5.177 +5.870 +5.937 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063772160 2003/09/16 18:16:00 +7.099 +6.601 +6.818 +6.729 +6.541 +6.599 +5.496 +5.705 +4.596 +4.344 +4.418 +4.162 +4.299 +4.253 TC_NS TC_NS +11.845 +8.829 +6.138 +7.612 +7.425 +6.047 +7.691 +4.697 +5.173 +5.860 +5.934 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063772280 2003/09/16 18:18:00 +7.105 +6.595 +6.813 +6.723 +6.536 +6.585 +5.495 +5.703 +4.598 +4.346 +4.420 +4.162 +4.299 +4.254 TC_NS TC_NS +11.847 +8.803 +6.112 +7.603 +7.407 +6.030 +7.685 +4.693 +5.169 +5.848 +5.932 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063772400 2003/09/16 18:20:00 +7.065 +6.591 +6.809 +6.712 +6.530 +6.580 +5.495 +5.705 +4.599 +4.347 +4.422 +4.163 +4.301 +4.256 TC_NS TC_NS +11.849 +8.777 +6.088 +7.599 +7.380 +6.017 +7.673 +4.684 +5.164 +5.833 +5.928 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063772520 2003/09/16 18:22:00 +7.114 +6.587 +6.802 +6.700 +6.523 +6.583 +5.495 +5.705 +4.602 +4.350 +4.424 +4.164 +4.301 +4.258 TC_NS TC_NS +11.847 +8.751 +6.066 +7.595 +7.347 +6.014 +7.664 +4.663 +5.149 +5.806 +5.925 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063772640 2003/09/16 18:24:00 +7.110 +6.583 +6.796 +6.669 +6.517 +6.582 +5.496 +5.704 +4.604 +4.351 +4.427 +4.166 +4.305 +4.258 TC_NS TC_NS +11.840 +8.727 +6.045 +7.592 +7.316 +6.019 +7.657 +4.639 +5.130 +5.778 +5.922 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063772760 2003/09/16 18:26:00 +7.120 +6.578 +6.791 +6.664 +6.510 +6.574 +5.496 +5.704 +4.605 +4.353 +4.428 +4.167 +4.306 +4.259 TC_NS TC_NS +11.814 +8.702 +6.026 +7.589 +7.290 +6.026 +7.650 +4.618 +5.116 +5.756 +5.920 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063772880 2003/09/16 18:28:00 +6.911 +6.568 +6.787 +6.634 +6.505 +6.533 +5.496 +5.682 +4.607 +4.355 +4.431 +4.168 +4.308 +4.261 TC_NS TC_NS +11.765 +8.671 +6.006 +7.579 +7.259 +6.024 +7.628 +4.599 +5.105 +5.735 +5.917 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063773000 2003/09/16 18:30:00 +5.807 +6.533 +6.753 +6.326 +6.477 +6.200 +5.486 +5.573 +4.609 +4.356 +4.432 +4.169 +4.315 +4.263 TC_NS TC_NS +11.702 +8.587 +5.951 +7.531 +7.171 +5.950 +7.535 +4.584 +5.101 +5.715 +5.911 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063773121 2003/09/16 18:32:01 +5.249 +6.482 +6.719 +6.168 +6.436 +6.017 +5.471 +5.463 +4.611 +4.358 +4.433 +4.170 +4.312 +4.264 TC_NS TC_NS +11.586 +8.499 +5.881 +7.438 +7.060 +5.848 +7.383 +4.571 +5.094 +5.695 +5.900 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063773241 2003/09/16 18:34:01 +4.947 +6.430 +6.672 +5.976 +6.391 +5.857 +5.452 +5.373 +4.613 +4.360 +4.435 +4.171 +4.313 +4.265 TC_NS TC_NS +11.458 +8.399 +5.802 +7.308 +6.940 +5.727 +7.197 +4.553 +5.083 +5.657 +5.887 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063773360 2003/09/16 18:36:00 +4.939 +6.379 +6.639 +5.945 +6.343 +5.718 +5.437 +5.341 +4.613 +4.363 +4.438 +4.174 +4.315 +4.266 TC_NS TC_NS +11.305 +8.287 +5.726 +7.156 +6.810 +5.597 +6.996 +4.538 +5.070 +5.625 +5.869 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063773480 2003/09/16 18:38:00 +4.958 +6.337 +6.601 +5.895 +6.298 +5.690 +5.420 +5.310 +4.616 +4.366 +4.439 +4.173 +4.313 +4.267 TC_NS TC_NS +11.042 +8.195 +5.638 +6.981 +6.677 +5.465 +6.775 +4.518 +5.057 +5.586 +5.850 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063773600 2003/09/16 18:40:01 +4.929 +6.303 +6.567 +5.877 +6.256 +5.643 +5.409 +5.313 +4.616 +4.367 +4.440 +4.174 +4.317 +4.266 TC_NS TC_NS +10.748 +8.124 +5.555 +6.783 +6.552 +5.335 +6.549 +4.497 +5.043 +5.533 +5.831 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063773720 2003/09/16 18:42:00 +4.798 +6.266 +6.530 +5.819 +6.216 +5.653 +5.399 +5.312 +4.618 +4.368 +4.441 +4.176 +4.315 +4.267 TC_NS TC_NS +10.501 +8.052 +5.475 +6.589 +6.431 +5.209 +6.340 +4.480 +5.028 +5.481 +5.810 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063773840 2003/09/16 18:44:00 +4.729 +6.225 +6.498 +5.831 +6.178 +5.622 +5.388 +5.309 +4.619 +4.371 +4.442 +4.175 +4.317 +4.268 TC_NS TC_NS +10.302 +7.978 +5.401 +6.413 +6.313 +5.086 +6.165 +4.455 +5.010 +5.432 +5.788 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063773960 2003/09/16 18:46:00 +4.685 +6.188 +6.469 +5.844 +6.139 +5.645 +5.375 +5.286 +4.620 +4.373 +4.442 +4.176 +4.318 +4.269 TC_NS TC_NS +10.150 +7.905 +5.330 +6.259 +6.207 +4.974 +6.018 +4.435 +4.992 +5.378 +5.768 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063774080 2003/09/16 18:48:00 +4.600 +6.150 +6.434 +5.807 +6.097 +5.517 +5.366 +5.270 +4.621 +4.373 +4.444 +4.178 +4.322 +4.270 TC_NS TC_NS +10.038 +7.838 +5.262 +6.124 +6.111 +4.876 +5.900 +4.413 +4.973 +5.328 +5.749 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063774200 2003/09/16 18:50:00 +4.548 +6.107 +6.399 +5.773 +6.058 +5.509 +5.354 +5.255 +4.622 +4.375 +4.444 +4.177 +4.320 +4.271 TC_NS TC_NS +9.951 +7.780 +5.199 +6.005 +6.024 +4.783 +5.796 +4.389 +4.955 +5.281 +5.727 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063774320 2003/09/16 18:52:00 +4.520 +6.074 +6.364 +5.731 +6.015 +5.502 +5.345 +5.235 +4.623 +4.375 +4.445 +4.179 +4.322 +4.272 TC_NS TC_NS +9.879 +7.713 +5.144 +5.900 +5.937 +4.693 +5.699 +4.368 +4.935 +5.224 +5.708 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063774440 2003/09/16 18:54:00 +4.470 +6.043 +6.327 +5.656 +5.972 +5.387 +5.335 +5.219 +4.625 +4.375 +4.446 +4.179 +4.326 +4.273 TC_NS TC_NS +9.812 +7.621 +5.074 +5.806 +5.850 +4.610 +5.615 +4.345 +4.916 +5.178 +5.691 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063774560 2003/09/16 18:56:00 +4.380 +5.999 +6.295 +5.632 +5.935 +5.417 +5.323 +5.185 +4.627 +4.376 +4.447 +4.181 +4.325 +4.275 TC_NS TC_NS +9.732 +7.544 +4.992 +5.719 +5.765 +4.539 +5.535 +4.321 +4.893 +5.104 +5.670 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063774681 2003/09/16 18:58:01 +4.299 +5.960 +6.260 +5.592 +5.895 +5.353 +5.306 +5.163 +4.628 +4.376 +4.447 +4.183 +4.325 +4.275 TC_NS TC_NS +9.640 +7.479 +4.926 +5.636 +5.678 +4.471 +5.458 +4.299 +4.869 +5.081 +5.649 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063774800 2003/09/16 19:00:00 +4.271 +5.923 +6.226 +5.584 +5.850 +5.318 +5.294 +5.164 +4.628 +4.377 +4.447 +4.184 +4.327 +4.277 TC_NS TC_NS +9.577 +7.412 +4.858 +5.560 +5.591 +4.409 +5.380 +4.275 +4.849 +5.083 +5.628 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063774920 2003/09/16 19:02:00 +4.169 +5.886 +6.188 +5.507 +5.812 +5.303 +5.284 +5.136 +4.630 +4.378 +4.448 +4.184 +4.328 +4.277 TC_NS TC_NS +9.513 +7.334 +4.788 +5.485 +5.510 +4.348 +5.308 +4.250 +4.826 +4.998 +5.608 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063775040 2003/09/16 19:04:00 +4.114 +5.850 +6.157 +5.512 +5.777 +5.273 +5.271 +5.136 +4.630 +4.377 +4.448 +4.185 +4.330 +4.278 TC_NS TC_NS +9.440 +7.262 +4.710 +5.413 +5.432 +4.294 +5.245 +4.226 +4.807 +4.965 +5.587 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063775160 2003/09/16 19:06:01 +4.088 +5.814 +6.121 +5.467 +5.734 +5.215 +5.258 +5.124 +4.633 +4.377 +4.449 +4.186 +4.331 +4.281 TC_NS TC_NS +9.386 +7.196 +4.637 +5.347 +5.359 +4.248 +5.191 +4.201 +4.787 +4.954 +5.565 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063775280 2003/09/16 19:08:00 +4.040 +5.773 +6.089 +5.461 +5.695 +5.203 +5.247 +5.102 +4.632 +4.378 +4.449 +4.187 +4.333 +4.281 TC_NS TC_NS +9.363 +7.134 +4.584 +5.287 +5.287 +4.206 +5.142 +4.178 +4.766 +4.902 +5.543 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063775400 2003/09/16 19:10:00 +3.991 +5.735 +6.055 +5.448 +5.656 +5.199 +5.235 +5.060 +4.633 +4.378 +4.449 +4.189 +4.334 +4.284 TC_NS TC_NS +9.338 +7.074 +4.542 +5.232 +5.215 +4.161 +5.090 +4.157 +4.744 +4.824 +5.520 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063775520 2003/09/16 19:12:00 +3.896 +5.694 +6.024 +5.424 +5.618 +5.116 +5.221 +5.053 +4.634 +4.377 +4.450 +4.190 +4.335 +4.285 TC_NS TC_NS +9.313 +7.022 +4.491 +5.178 +5.147 +4.120 +5.042 +4.138 +4.723 +4.861 +5.500 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063775640 2003/09/16 19:14:00 +3.835 +5.658 +5.991 +5.389 +5.579 +5.029 +5.207 +5.058 +4.635 +4.376 +4.450 +4.191 +4.337 +4.285 TC_NS TC_NS +9.288 +6.974 +4.437 +5.126 +5.089 +4.078 +4.989 +4.118 +4.702 +4.841 +5.481 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063775760 2003/09/16 19:16:00 +3.774 +5.622 +5.958 +5.324 +5.538 +5.017 +5.198 +5.040 +4.635 +4.377 +4.450 +4.192 +4.337 +4.287 TC_NS TC_NS +9.238 +6.929 +4.378 +5.075 +5.035 +4.039 +4.940 +4.094 +4.679 +4.813 +5.463 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063775881 2003/09/16 19:18:01 +3.693 +5.580 +5.925 +5.269 +5.499 +4.980 +5.184 +5.028 +4.634 +4.375 +4.449 +4.193 +4.339 +4.287 TC_NS TC_NS +9.176 +6.891 +4.325 +5.023 +4.986 +4.004 +4.888 +4.075 +4.655 +4.782 +5.445 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063776001 2003/09/16 19:20:01 +3.714 +5.543 +5.892 +5.268 +5.460 +4.936 +5.169 +5.012 +4.633 +4.376 +4.449 +4.194 +4.340 +4.289 TC_NS TC_NS +9.104 +6.840 +4.284 +4.968 +4.935 +3.970 +4.835 +4.056 +4.629 +4.746 +5.425 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063776120 2003/09/16 19:22:00 +3.669 +5.504 +5.858 +5.202 +5.421 +4.925 +5.156 +4.981 +4.634 +4.376 +4.449 +4.195 +4.340 +4.290 TC_NS TC_NS +9.027 +6.789 +4.251 +4.913 +4.881 +3.940 +4.787 +4.034 +4.603 +4.711 +5.406 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063776240 2003/09/16 19:24:00 +3.652 +5.467 +5.818 +5.152 +5.381 +4.891 +5.144 +4.980 +4.634 +4.375 +4.447 +4.196 +4.342 +4.291 TC_NS TC_NS +8.944 +6.740 +4.228 +4.857 +4.831 +3.908 +4.741 +4.013 +4.577 +4.690 +5.381 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063776360 2003/09/16 19:26:00 +3.603 +5.435 +5.787 +5.146 +5.344 +4.838 +5.129 +4.971 +4.632 +4.375 +4.446 +4.198 +4.344 +4.292 TC_NS TC_NS +8.851 +6.682 +4.195 +4.801 +4.775 +3.870 +4.712 +3.994 +4.554 +4.663 +5.358 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063776481 2003/09/16 19:28:01 +3.515 +5.394 +5.753 +5.112 +5.307 +4.859 +5.115 +4.952 +4.632 +4.374 +4.447 +4.198 +4.344 +4.293 TC_NS TC_NS +8.764 +6.624 +4.142 +4.742 +4.721 +3.827 +4.693 +3.971 +4.537 +4.634 +5.335 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063776600 2003/09/16 19:30:00 +3.638 +5.362 +5.730 +5.130 +5.273 +4.799 +5.104 +4.936 +4.630 +4.371 +4.446 +4.199 +4.346 +4.295 TC_NS TC_NS +8.686 +6.575 +4.085 +4.686 +4.671 +3.790 +4.668 +3.951 +4.518 +4.606 +5.312 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063776720 2003/09/16 19:32:00 +3.712 +5.334 +5.702 +5.069 +5.236 +4.707 +5.086 +4.871 +4.629 +4.370 +4.444 +4.201 +4.347 +4.296 TC_NS TC_NS +8.584 +6.529 +4.033 +4.626 +4.625 +3.752 +4.639 +3.932 +4.498 +4.577 +5.287 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063776841 2003/09/16 19:34:01 +3.680 +5.302 +5.667 +4.908 +5.203 +4.722 +5.075 +4.857 +4.628 +4.370 +4.443 +4.201 +4.348 +4.298 TC_NS TC_NS +8.469 +6.486 +3.989 +4.566 +4.570 +3.717 +4.614 +3.909 +4.480 +4.490 +5.268 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063776961 2003/09/16 19:36:01 +3.637 +5.272 +5.628 +4.813 +5.168 +4.693 +5.059 +4.816 +4.627 +4.370 +4.442 +4.201 +4.349 +4.299 TC_NS TC_NS +8.383 +6.434 +3.936 +4.511 +4.494 +3.665 +4.588 +3.884 +4.459 +4.479 +5.244 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063777080 2003/09/16 19:38:00 +3.621 +5.239 +5.599 +4.704 +5.138 +4.648 +5.045 +4.802 +4.626 +4.370 +4.440 +4.203 +4.351 +4.299 TC_NS TC_NS +8.313 +6.382 +3.879 +4.461 +4.397 +3.612 +4.549 +3.867 +4.439 +4.445 +5.219 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063777200 2003/09/16 19:40:00 +3.623 +5.208 +5.576 +4.740 +5.110 +4.662 +5.028 +4.767 +4.624 +4.371 +4.439 +4.204 +4.354 +4.301 TC_NS TC_NS +8.263 +6.343 +3.825 +4.412 +4.306 +3.569 +4.510 +3.834 +4.419 +4.443 +5.201 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063777320 2003/09/16 19:42:00 +3.600 +5.178 +5.549 +4.737 +5.079 +4.618 +5.014 +4.789 +4.622 +4.371 +4.438 +4.204 +4.353 +4.301 TC_NS TC_NS +8.228 +6.309 +3.776 +4.366 +4.210 +3.525 +4.473 +3.811 +4.403 +4.438 +5.185 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063777441 2003/09/16 19:44:01 +3.585 +5.148 +5.532 +4.834 +5.052 +4.637 +4.999 +4.757 +4.620 +4.370 +4.436 +4.205 +4.353 +4.302 TC_NS TC_NS +8.203 +6.283 +3.733 +4.327 +4.124 +3.491 +4.431 +3.788 +4.385 +4.387 +5.164 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063777560 2003/09/16 19:46:00 +3.550 +5.119 +5.502 +4.747 +5.025 +4.601 +4.984 +4.752 +4.620 +4.371 +4.433 +4.206 +4.355 +4.303 TC_NS TC_NS +8.175 +6.257 +3.694 +4.290 +4.046 +3.464 +4.394 +3.765 +4.373 +4.382 +5.143 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063777680 2003/09/16 19:48:00 +3.540 +5.081 +5.467 +4.634 +4.995 +4.571 +4.972 +4.754 +4.617 +4.371 +4.432 +4.208 +4.356 +4.305 TC_NS TC_NS +8.141 +6.229 +3.659 +4.253 +3.978 +3.444 +4.357 +3.742 +4.355 +4.364 +5.126 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063777800 2003/09/16 19:50:00 +3.436 +5.053 +5.444 +4.647 +4.969 +4.522 +4.956 +4.736 +4.616 +4.373 +4.432 +4.209 +4.358 +4.306 TC_NS TC_NS +8.110 +6.200 +3.626 +4.219 +3.914 +3.421 +4.322 +3.722 +4.336 +4.375 +5.104 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063777920 2003/09/16 19:52:00 +3.445 +5.023 +5.408 +4.559 +4.936 +4.467 +4.942 +4.692 +4.613 +4.371 +4.430 +4.211 +4.360 +4.306 TC_NS TC_NS +8.064 +6.162 +3.592 +4.185 +3.852 +3.393 +4.284 +3.703 +4.317 +4.359 +5.089 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063778040 2003/09/16 19:54:00 +3.435 +4.993 +5.390 +4.550 +4.908 +4.394 +4.929 +4.693 +4.611 +4.372 +4.428 +4.211 +4.362 +4.308 TC_NS TC_NS +8.001 +6.126 +3.562 +4.151 +3.791 +3.367 +4.242 +3.684 +4.296 +4.339 +5.072 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063778161 2003/09/16 19:56:01 +3.422 +4.965 +5.358 +4.517 +4.879 +4.385 +4.912 +4.680 +4.608 +4.372 +4.427 +4.212 +4.361 +4.309 TC_NS TC_NS +7.935 +6.087 +3.532 +4.118 +3.724 +3.338 +4.197 +3.665 +4.277 +4.323 +5.054 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063778280 2003/09/16 19:58:00 +3.495 +4.937 +5.336 +4.507 +4.853 +4.407 +4.900 +4.668 +4.606 +4.372 +4.425 +4.212 +4.363 +4.310 TC_NS TC_NS +7.883 +6.057 +3.509 +4.087 +3.666 +3.315 +4.155 +3.648 +4.258 +4.311 +5.038 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063778400 2003/09/16 20:00:00 +3.471 +4.906 +5.306 +4.503 +4.831 +4.427 +4.885 +4.664 +4.605 +4.371 +4.424 +4.215 +4.364 +4.310 TC_NS TC_NS +7.834 +6.032 +3.489 +4.059 +3.615 +3.298 +4.121 +3.632 +4.241 +4.297 +5.019 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063778521 2003/09/16 20:02:01 +3.414 +4.877 +5.278 +4.469 +4.804 +4.430 +4.871 +4.652 +4.602 +4.371 +4.422 +4.214 +4.366 +4.312 TC_NS TC_NS +7.780 +6.006 +3.469 +4.031 +3.569 +3.281 +4.087 +3.617 +4.222 +4.285 +5.003 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063778641 2003/09/16 20:04:01 +3.376 +4.846 +5.257 +4.454 +4.777 +4.368 +4.858 +4.637 +4.600 +4.372 +4.421 +4.215 +4.365 +4.314 TC_NS TC_NS +7.728 +5.980 +3.448 +4.002 +3.528 +3.260 +4.051 +3.604 +4.206 +4.275 +4.986 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063778760 2003/09/16 20:06:00 +3.392 +4.819 +5.232 +4.436 +4.752 +4.337 +4.847 +4.650 +4.598 +4.371 +4.420 +4.216 +4.366 +4.314 TC_NS TC_NS +7.667 +5.954 +3.428 +3.972 +3.491 +3.240 +4.015 +3.588 +4.193 +4.262 +4.968 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063778881 2003/09/16 20:08:01 +3.374 +4.793 +5.211 +4.467 +4.726 +4.344 +4.832 +4.657 +4.595 +4.370 +4.417 +4.217 +4.367 +4.315 TC_NS TC_NS +7.616 +5.932 +3.410 +3.943 +3.456 +3.223 +3.986 +3.573 +4.180 +4.253 +4.949 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063779001 2003/09/16 20:10:01 +3.362 +4.768 +5.188 +4.457 +4.700 +4.292 +4.823 +4.675 +4.594 +4.371 +4.416 +4.217 +4.366 +4.316 TC_NS TC_NS +7.577 +5.919 +3.395 +3.914 +3.429 +3.208 +3.959 +3.560 +4.171 +4.239 +4.931 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063779120 2003/09/16 20:12:00 +3.316 +4.740 +5.169 +4.461 +4.677 +4.271 +4.809 +4.635 +4.592 +4.371 +4.414 +4.219 +4.368 +4.316 TC_NS TC_NS +7.533 +5.901 +3.380 +3.882 +3.405 +3.194 +3.930 +3.548 +4.163 +4.229 +4.913 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063779240 2003/09/16 20:14:00 +3.254 +4.710 +5.142 +4.439 +4.648 +4.210 +4.797 +4.617 +4.589 +4.369 +4.412 +4.219 +4.369 +4.316 TC_NS TC_NS +7.486 +5.885 +3.365 +3.846 +3.380 +3.178 +3.905 +3.534 +4.155 +4.216 +4.895 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063779360 2003/09/16 20:16:00 +3.140 +4.689 +5.124 +4.458 +4.628 +4.241 +4.782 +4.588 +4.587 +4.369 +4.410 +4.219 +4.369 +4.317 TC_NS TC_NS +7.440 +5.863 +3.345 +3.806 +3.356 +3.160 +3.879 +3.520 +4.148 +4.205 +4.876 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063779481 2003/09/16 20:18:01 +3.178 +4.663 +5.091 +4.335 +4.602 +4.183 +4.771 +4.581 +4.586 +4.369 +4.408 +4.221 +4.371 +4.318 TC_NS TC_NS +7.396 +5.843 +3.328 +3.765 +3.334 +3.140 +3.854 +3.508 +4.143 +4.190 +4.857 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063779600 2003/09/16 20:20:00 +3.176 +4.639 +5.070 +4.321 +4.579 +4.173 +4.760 +4.573 +4.583 +4.367 +4.407 +4.221 +4.372 +4.320 TC_NS TC_NS +7.349 +5.813 +3.303 +3.720 +3.306 +3.116 +3.823 +3.491 +4.137 +4.179 +4.839 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063779721 2003/09/16 20:22:01 +3.105 +4.613 +5.047 +4.301 +4.552 +4.118 +4.746 +4.558 +4.580 +4.368 +4.404 +4.221 +4.373 +4.321 TC_NS TC_NS +7.312 +5.787 +3.279 +3.679 +3.282 +3.097 +3.792 +3.479 +4.128 +4.160 +4.823 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063779840 2003/09/16 20:24:00 +3.094 +4.590 +5.028 +4.332 +4.531 +4.116 +4.737 +4.581 +4.578 +4.367 +4.403 +4.222 +4.373 +4.321 TC_NS TC_NS +7.275 +5.768 +3.259 +3.643 +3.263 +3.081 +3.771 +3.468 +4.121 +4.150 +4.808 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063779961 2003/09/16 20:26:01 +3.074 +4.566 +5.007 +4.295 +4.506 +4.099 +4.729 +4.577 +4.577 +4.366 +4.401 +4.223 +4.374 +4.322 TC_NS TC_NS +7.225 +5.755 +3.240 +3.607 +3.249 +3.069 +3.748 +3.453 +4.115 +4.135 +4.793 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063780081 2003/09/16 20:28:01 +3.149 +4.539 +4.976 +4.230 +4.482 +4.044 +4.712 +4.533 +4.573 +4.365 +4.398 +4.223 +4.373 +4.323 TC_NS TC_NS +7.167 +5.735 +3.220 +3.569 +3.228 +3.052 +3.720 +3.438 +4.110 +4.123 +4.778 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063780201 2003/09/16 20:30:01 +3.134 +4.516 +4.958 +4.251 +4.458 +4.037 +4.703 +4.548 +4.571 +4.364 +4.397 +4.223 +4.375 +4.324 TC_NS TC_NS +7.110 +5.710 +3.198 +3.531 +3.205 +3.033 +3.688 +3.424 +4.102 +4.108 +4.763 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063780320 2003/09/16 20:32:00 +3.104 +4.491 +4.928 +4.225 +4.433 +4.037 +4.693 +4.541 +4.569 +4.363 +4.395 +4.224 +4.375 +4.324 TC_NS TC_NS +7.063 +5.695 +3.179 +3.495 +3.188 +3.019 +3.656 +3.416 +4.094 +4.099 +4.746 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063780441 2003/09/16 20:34:01 +3.146 +4.467 +4.900 +4.096 +4.413 +4.005 +4.680 +4.545 +4.566 +4.362 +4.392 +4.225 +4.376 +4.325 TC_NS TC_NS +7.019 +5.679 +3.164 +3.465 +3.174 +3.009 +3.634 +3.401 +4.087 +4.090 +4.732 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063780560 2003/09/16 20:36:00 +3.176 +4.439 +4.871 +4.007 +4.385 +3.972 +4.668 +4.512 +4.564 +4.361 +4.392 +4.226 +4.379 +4.326 TC_NS TC_NS +6.956 +5.665 +3.156 +3.443 +3.163 +3.000 +3.627 +3.391 +4.080 +4.079 +4.717 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063780681 2003/09/16 20:38:01 +3.159 +4.415 +4.844 +3.952 +4.363 +3.940 +4.660 +4.538 +4.563 +4.361 +4.391 +4.225 +4.379 +4.328 TC_NS TC_NS +6.892 +5.651 +3.153 +3.430 +3.153 +2.991 +3.625 +3.383 +4.071 +4.068 +4.702 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063780800 2003/09/16 20:40:00 +3.184 +4.388 +4.822 +3.943 +4.341 +3.915 +4.651 +4.534 +4.560 +4.360 +4.390 +4.227 +4.384 +4.328 TC_NS TC_NS +6.825 +5.637 +3.153 +3.421 +3.149 +2.984 +3.622 +3.376 +4.059 +4.059 +4.688 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063780921 2003/09/16 20:42:01 +3.199 +4.362 +4.790 +3.903 +4.319 +3.905 +4.640 +4.522 +4.559 +4.359 +4.388 +4.227 +4.383 +4.330 TC_NS TC_NS +6.762 +5.629 +3.155 +3.416 +3.147 +2.978 +3.617 +3.369 +4.050 +4.048 +4.674 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063781040 2003/09/16 20:44:00 +3.184 +4.341 +4.769 +3.886 +4.296 +3.874 +4.631 +4.532 +4.557 +4.358 +4.386 +4.228 +4.382 +4.329 TC_NS TC_NS +6.704 +5.625 +3.159 +3.412 +3.144 +2.973 +3.612 +3.361 +4.042 +4.036 +4.666 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063781161 2003/09/16 20:46:01 +3.190 +4.319 +4.743 +3.856 +4.274 +3.857 +4.622 +4.534 +4.556 +4.358 +4.386 +4.228 +4.382 +4.329 TC_NS TC_NS +6.646 +5.620 +3.164 +3.410 +3.141 +2.973 +3.610 +3.357 +4.033 +4.030 +4.659 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063781280 2003/09/16 20:48:00 +3.200 +4.297 +4.716 +3.833 +4.254 +3.839 +4.612 +4.528 +4.554 +4.356 +4.384 +4.228 +4.384 +4.331 TC_NS TC_NS +6.598 +5.617 +3.170 +3.409 +3.138 +2.970 +3.607 +3.353 +4.027 +4.020 +4.652 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063781401 2003/09/16 20:50:01 +3.172 +4.276 +4.692 +3.799 +4.235 +3.836 +4.601 +4.496 +4.551 +4.356 +4.383 +4.228 +4.385 +4.331 TC_NS TC_NS +6.551 +5.617 +3.174 +3.408 +3.138 +2.968 +3.604 +3.350 +4.020 +4.010 +4.644 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063781520 2003/09/16 20:52:00 +3.022 +4.253 +4.672 +3.916 +4.214 +3.895 +4.595 +4.492 +4.549 +4.354 +4.381 +4.229 +4.383 +4.332 TC_NS TC_NS +6.506 +5.618 +3.174 +3.402 +3.139 +2.967 +3.595 +3.345 +4.015 +4.003 +4.636 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063781641 2003/09/16 20:54:01 +2.868 +4.232 +4.662 +4.076 +4.200 +3.985 +4.584 +4.495 +4.547 +4.353 +4.379 +4.230 +4.382 +4.332 TC_NS TC_NS +6.466 +5.603 +3.166 +3.385 +3.133 +2.961 +3.573 +3.341 +4.012 +3.997 +4.625 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063781760 2003/09/16 20:56:00 +2.711 +4.210 +4.647 +4.142 +4.185 +4.023 +4.575 +4.503 +4.546 +4.352 +4.378 +4.230 +4.382 +4.332 TC_NS TC_NS +6.423 +5.580 +3.154 +3.357 +3.122 +2.953 +3.550 +3.335 +4.012 +3.989 +4.614 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063781880 2003/09/16 20:58:00 +2.645 +4.187 +4.628 +4.163 +4.171 +4.033 +4.564 +4.499 +4.544 +4.351 +4.377 +4.230 +4.382 +4.334 TC_NS TC_NS +6.376 +5.558 +3.140 +3.325 +3.106 +2.943 +3.534 +3.331 +4.012 +3.983 +4.603 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063782001 2003/09/16 21:00:01 +2.594 +4.164 +4.608 +4.179 +4.154 +4.039 +4.559 +4.485 +4.539 +4.350 +4.377 +4.231 +4.382 +4.333 TC_NS TC_NS +6.342 +5.539 +3.127 +3.295 +3.092 +2.938 +3.522 +3.325 +4.013 +3.974 +4.589 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063782120 2003/09/16 21:02:00 +2.570 +4.141 +4.591 +4.196 +4.136 +4.030 +4.544 +4.461 +4.538 +4.349 +4.374 +4.231 +4.383 +4.333 TC_NS TC_NS +6.308 +5.518 +3.113 +3.269 +3.075 +2.928 +3.516 +3.324 +4.013 +3.969 +4.577 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063782240 2003/09/16 21:04:00 +2.588 +4.118 +4.570 +4.202 +4.119 +4.028 +4.539 +4.469 +4.537 +4.348 +4.374 +4.232 +4.383 +4.335 TC_NS TC_NS +6.273 +5.494 +3.098 +3.242 +3.058 +2.915 +3.506 +3.317 +4.014 +3.961 +4.565 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063782360 2003/09/16 21:06:00 +2.586 +4.096 +4.547 +4.197 +4.099 +4.012 +4.529 +4.447 +4.534 +4.347 +4.371 +4.233 +4.383 +4.335 TC_NS TC_NS +6.242 +5.468 +3.078 +3.216 +3.038 +2.900 +3.496 +3.313 +4.013 +3.954 +4.552 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063782480 2003/09/16 21:08:00 +2.642 +4.073 +4.526 +4.163 +4.083 +3.976 +4.520 +4.431 +4.530 +4.346 +4.370 +4.233 +4.383 +4.335 TC_NS TC_NS +6.207 +5.443 +3.063 +3.192 +3.017 +2.886 +3.481 +3.306 +4.011 +3.948 +4.540 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063782601 2003/09/16 21:10:01 +2.529 +4.050 +4.502 +4.135 +4.062 +3.959 +4.512 +4.434 +4.529 +4.344 +4.369 +4.234 +4.385 +4.336 TC_NS TC_NS +6.166 +5.420 +3.050 +3.164 +2.999 +2.871 +3.459 +3.298 +4.009 +3.945 +4.527 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063782720 2003/09/16 21:12:00 +2.481 +4.030 +4.479 +4.099 +4.044 +3.936 +4.504 +4.434 +4.526 +4.343 +4.367 +4.234 +4.385 +4.336 TC_NS TC_NS +6.118 +5.397 +3.034 +3.133 +2.979 +2.856 +3.436 +3.294 +4.005 +3.939 +4.516 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063782840 2003/09/16 21:14:00 +2.462 +4.007 +4.456 +4.082 +4.026 +3.919 +4.494 +4.413 +4.525 +4.342 +4.366 +4.234 +4.386 +4.337 TC_NS TC_NS +6.081 +5.370 +3.018 +3.105 +2.958 +2.838 +3.409 +3.286 +4.002 +3.932 +4.504 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063782960 2003/09/16 21:16:00 +2.464 +3.987 +4.435 +4.063 +4.007 +3.899 +4.484 +4.414 +4.521 +4.340 +4.364 +4.234 +4.386 +4.337 TC_NS TC_NS +6.046 +5.344 +2.999 +3.077 +2.935 +2.819 +3.380 +3.279 +3.998 +3.925 +4.493 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063783080 2003/09/16 21:18:00 +2.406 +3.968 +4.412 +4.034 +3.987 +3.866 +4.475 +4.403 +4.519 +4.339 +4.361 +4.235 +4.387 +4.339 TC_NS TC_NS +6.001 +5.313 +2.977 +3.048 +2.910 +2.800 +3.348 +3.272 +3.995 +3.916 +4.478 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063783201 2003/09/16 21:20:01 +2.445 +3.943 +4.387 +3.978 +3.967 +3.841 +4.466 +4.390 +4.517 +4.338 +4.358 +4.235 +4.386 +4.338 TC_NS TC_NS +5.956 +5.285 +2.955 +3.017 +2.884 +2.778 +3.321 +3.262 +3.988 +3.907 +4.465 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063783321 2003/09/16 21:22:01 +2.399 +3.925 +4.366 +3.943 +3.949 +3.805 +4.457 +4.375 +4.514 +4.336 +4.358 +4.235 +4.387 +4.339 TC_NS TC_NS +5.915 +5.261 +2.934 +2.984 +2.858 +2.759 +3.290 +3.254 +3.981 +3.895 +4.454 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063783440 2003/09/16 21:24:00 +2.355 +3.905 +4.342 +3.906 +3.930 +3.768 +4.448 +4.372 +4.511 +4.334 +4.355 +4.236 +4.387 +4.339 TC_NS TC_NS +5.882 +5.240 +2.920 +2.954 +2.836 +2.744 +3.247 +3.243 +3.975 +3.886 +4.442 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063783561 2003/09/16 21:26:01 +2.320 +3.885 +4.320 +3.899 +3.911 +3.756 +4.439 +4.385 +4.509 +4.333 +4.355 +4.238 +4.387 +4.341 TC_NS TC_NS +5.850 +5.219 +2.906 +2.923 +2.814 +2.728 +3.215 +3.237 +3.969 +3.875 +4.430 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063783680 2003/09/16 21:28:00 +2.437 +3.863 +4.299 +3.862 +3.893 +3.745 +4.430 +4.367 +4.506 +4.332 +4.353 +4.237 +4.388 +4.341 TC_NS TC_NS +5.828 +5.201 +2.895 +2.895 +2.794 +2.714 +3.181 +3.231 +3.963 +3.867 +4.418 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063783800 2003/09/16 21:30:00 +2.461 +3.843 +4.275 +3.834 +3.876 +3.731 +4.420 +4.343 +4.504 +4.330 +4.350 +4.236 +4.387 +4.342 TC_NS TC_NS +5.811 +5.187 +2.887 +2.869 +2.776 +2.706 +3.148 +3.224 +3.957 +3.858 +4.406 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063783920 2003/09/16 21:32:00 +2.445 +3.824 +4.252 +3.805 +3.858 +3.711 +4.412 +4.345 +4.502 +4.329 +4.349 +4.237 +4.388 +4.341 TC_NS TC_NS +5.791 +5.178 +2.883 +2.847 +2.766 +2.697 +3.122 +3.215 +3.951 +3.851 +4.394 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063784040 2003/09/16 21:34:00 +2.441 +3.804 +4.230 +3.777 +3.841 +3.692 +4.403 +4.336 +4.499 +4.326 +4.348 +4.238 +4.389 +4.342 TC_NS TC_NS +5.766 +5.167 +2.880 +2.825 +2.758 +2.687 +3.102 +3.212 +3.948 +3.845 +4.384 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063784160 2003/09/16 21:36:00 +2.430 +3.786 +4.208 +3.767 +3.822 +3.669 +4.395 +4.336 +4.496 +4.325 +4.345 +4.236 +4.388 +4.341 TC_NS TC_NS +5.734 +5.159 +2.875 +2.805 +2.748 +2.679 +3.083 +3.204 +3.945 +3.834 +4.376 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063784280 2003/09/16 21:38:00 +2.457 +3.768 +4.184 +3.728 +3.806 +3.641 +4.385 +4.319 +4.494 +4.324 +4.344 +4.238 +4.390 +4.343 TC_NS TC_NS +5.701 +5.147 +2.868 +2.787 +2.740 +2.669 +3.063 +3.198 +3.938 +3.827 +4.366 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063784400 2003/09/16 21:40:00 +2.466 +3.749 +4.164 +3.689 +3.788 +3.603 +4.377 +4.296 +4.491 +4.323 +4.341 +4.238 +4.389 +4.343 TC_NS TC_NS +5.666 +5.134 +2.859 +2.766 +2.728 +2.658 +3.041 +3.192 +3.931 +3.817 +4.355 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063784520 2003/09/16 21:42:00 +2.326 +3.732 +4.143 +3.680 +3.768 +3.566 +4.367 +4.287 +4.489 +4.322 +4.339 +4.238 +4.389 +4.343 TC_NS TC_NS +5.640 +5.118 +2.849 +2.747 +2.717 +2.648 +3.020 +3.184 +3.926 +3.810 +4.344 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063784641 2003/09/16 21:44:01 +2.387 +3.716 +4.125 +3.672 +3.751 +3.551 +4.359 +4.298 +4.486 +4.320 +4.337 +4.239 +4.390 +4.344 TC_NS TC_NS +5.618 +5.103 +2.839 +2.729 +2.704 +2.636 +2.999 +3.176 +3.919 +3.804 +4.332 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063784760 2003/09/16 21:46:00 +2.331 +3.698 +4.105 +3.661 +3.735 +3.543 +4.353 +4.286 +4.484 +4.317 +4.334 +4.238 +4.390 +4.343 TC_NS TC_NS +5.601 +5.093 +2.828 +2.709 +2.692 +2.626 +2.970 +3.169 +3.914 +3.796 +4.321 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063784881 2003/09/16 21:48:01 +2.350 +3.682 +4.083 +3.634 +3.717 +3.514 +4.343 +4.283 +4.481 +4.317 +4.332 +4.239 +4.391 +4.345 TC_NS TC_NS +5.587 +5.082 +2.817 +2.690 +2.680 +2.616 +2.943 +3.161 +3.908 +3.785 +4.311 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063785000 2003/09/16 21:50:00 +2.304 +3.665 +4.064 +3.611 +3.699 +3.494 +4.335 +4.283 +4.478 +4.315 +4.331 +4.239 +4.390 +4.345 TC_NS TC_NS +5.570 +5.072 +2.806 +2.673 +2.668 +2.606 +2.928 +3.155 +3.903 +3.776 +4.299 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063785120 2003/09/16 21:52:00 +2.329 +3.649 +4.044 +3.598 +3.682 +3.470 +4.327 +4.258 +4.477 +4.313 +4.328 +4.239 +4.391 +4.345 TC_NS TC_NS +5.551 +5.062 +2.794 +2.656 +2.657 +2.595 +2.914 +3.146 +3.896 +3.766 +4.287 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063785240 2003/09/16 21:54:00 +2.289 +3.631 +4.024 +3.620 +3.665 +3.530 +4.319 +4.261 +4.474 +4.311 +4.326 +4.239 +4.390 +4.345 TC_NS TC_NS +5.530 +5.051 +2.784 +2.643 +2.649 +2.586 +2.897 +3.139 +3.888 +3.757 +4.276 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063785360 2003/09/16 21:56:00 +2.260 +3.603 +4.005 +3.669 +3.652 +3.631 +4.309 +4.253 +4.472 +4.310 +4.324 +4.239 +4.390 +4.344 TC_NS TC_NS +5.510 +5.040 +2.775 +2.630 +2.641 +2.576 +2.889 +3.131 +3.880 +3.745 +4.266 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063785480 2003/09/16 21:58:00 +2.271 +3.575 +3.987 +3.705 +3.638 +3.673 +4.299 +4.237 +4.468 +4.308 +4.323 +4.239 +4.391 +4.346 TC_NS TC_NS +5.485 +5.032 +2.767 +2.620 +2.633 +2.566 +2.894 +3.124 +3.872 +3.737 +4.258 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063785600 2003/09/16 22:00:00 +2.368 +3.546 +3.965 +3.708 +3.624 +3.675 +4.290 +4.219 +4.465 +4.307 +4.320 +4.239 +4.391 +4.345 TC_NS TC_NS +5.459 +5.024 +2.762 +2.608 +2.623 +2.556 +2.896 +3.117 +3.864 +3.732 +4.254 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063785720 2003/09/16 22:02:00 +2.144 +3.520 +3.944 +3.702 +3.611 +3.682 +4.280 +4.213 +4.461 +4.305 +4.318 +4.240 +4.391 +4.346 TC_NS TC_NS +5.434 +5.014 +2.756 +2.598 +2.611 +2.546 +2.895 +3.110 +3.854 +3.726 +4.250 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063785840 2003/09/16 22:04:00 +2.159 +3.496 +3.921 +3.679 +3.595 +3.653 +4.271 +4.205 +4.459 +4.304 +4.318 +4.239 +4.390 +4.346 TC_NS TC_NS +5.406 +5.001 +2.752 +2.587 +2.597 +2.535 +2.893 +3.104 +3.841 +3.720 +4.245 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063785961 2003/09/16 22:06:01 +2.103 +3.471 +3.898 +3.656 +3.579 +3.652 +4.261 +4.192 +4.455 +4.302 +4.315 +4.239 +4.390 +4.346 TC_NS TC_NS +5.375 +4.991 +2.747 +2.575 +2.584 +2.522 +2.892 +3.098 +3.829 +3.713 +4.241 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063786080 2003/09/16 22:08:00 +2.079 +3.448 +3.876 +3.640 +3.564 +3.637 +4.251 +4.180 +4.452 +4.300 +4.313 +4.239 +4.391 +4.346 TC_NS TC_NS +5.347 +4.979 +2.742 +2.562 +2.571 +2.510 +2.892 +3.091 +3.816 +3.705 +4.238 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063786201 2003/09/16 22:10:01 +2.078 +3.425 +3.853 +3.608 +3.548 +3.618 +4.243 +4.177 +4.450 +4.299 +4.311 +4.240 +4.391 +4.346 TC_NS TC_NS +5.322 +4.967 +2.738 +2.550 +2.559 +2.499 +2.887 +3.086 +3.802 +3.703 +4.231 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063786321 2003/09/16 22:12:01 +2.225 +3.403 +3.830 +3.579 +3.532 +3.583 +4.234 +4.161 +4.446 +4.297 +4.310 +4.240 +4.392 +4.347 TC_NS TC_NS +5.297 +4.958 +2.735 +2.535 +2.551 +2.490 +2.880 +3.082 +3.789 +3.693 +4.229 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063786440 2003/09/16 22:14:00 +2.102 +3.383 +3.807 +3.544 +3.517 +3.548 +4.225 +4.150 +4.444 +4.295 +4.307 +4.241 +4.392 +4.347 TC_NS TC_NS +5.276 +4.949 +2.734 +2.520 +2.546 +2.479 +2.872 +3.076 +3.776 +3.691 +4.225 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063786560 2003/09/16 22:16:00 +2.087 +3.363 +3.784 +3.515 +3.501 +3.559 +4.216 +4.139 +4.439 +4.293 +4.305 +4.240 +4.390 +4.348 TC_NS TC_NS +5.256 +4.941 +2.733 +2.504 +2.544 +2.469 +2.867 +3.070 +3.764 +3.684 +4.219 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063786680 2003/09/16 22:18:00 +2.171 +3.343 +3.762 +3.503 +3.486 +3.556 +4.207 +4.123 +4.438 +4.291 +4.303 +4.240 +4.390 +4.347 TC_NS TC_NS +5.237 +4.933 +2.731 +2.489 +2.539 +2.460 +2.857 +3.064 +3.752 +3.674 +4.218 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063786800 2003/09/16 22:20:00 +2.121 +3.323 +3.742 +3.478 +3.471 +3.538 +4.197 +4.108 +4.433 +4.289 +4.302 +4.240 +4.391 +4.348 TC_NS TC_NS +5.218 +4.925 +2.726 +2.475 +2.533 +2.449 +2.839 +3.057 +3.745 +3.667 +4.213 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063786920 2003/09/16 22:22:00 +2.068 +3.300 +3.721 +3.457 +3.457 +3.525 +4.188 +4.113 +4.430 +4.288 +4.299 +4.240 +4.390 +4.348 TC_NS TC_NS +5.200 +4.915 +2.720 +2.461 +2.525 +2.438 +2.819 +3.049 +3.737 +3.657 +4.208 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063787040 2003/09/16 22:24:00 +2.062 +3.281 +3.701 +3.443 +3.440 +3.514 +4.177 +4.096 +4.427 +4.286 +4.298 +4.239 +4.391 +4.347 TC_NS TC_NS +5.181 +4.902 +2.708 +2.447 +2.517 +2.426 +2.794 +3.043 +3.731 +3.645 +4.202 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063787160 2003/09/16 22:26:00 +2.261 +3.267 +3.680 +3.431 +3.426 +3.504 +4.166 +4.056 +4.424 +4.285 +4.296 +4.240 +4.390 +4.348 TC_NS TC_NS +5.166 +4.893 +2.696 +2.432 +2.506 +2.431 +2.770 +3.038 +3.724 +3.637 +4.198 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063787280 2003/09/16 22:28:00 +2.337 +3.255 +3.659 +3.408 +3.409 +3.469 +4.154 +4.000 +4.421 +4.283 +4.292 +4.240 +4.388 +4.348 TC_NS TC_NS +5.158 +4.893 +2.688 +2.429 +2.501 +2.460 +2.747 +3.028 +3.714 +3.630 +4.192 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063787400 2003/09/16 22:30:00 +2.463 +3.246 +3.638 +3.378 +3.397 +3.437 +4.143 +3.971 +4.419 +4.280 +4.290 +4.240 +4.389 +4.349 TC_NS TC_NS +5.150 +4.900 +2.686 +2.427 +2.500 +2.500 +2.724 +3.024 +3.706 +3.625 +4.188 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063787520 2003/09/16 22:32:00 +2.505 +3.233 +3.614 +3.348 +3.382 +3.432 +4.133 +3.962 +4.416 +4.279 +4.286 +4.235 +4.385 +4.348 TC_NS TC_NS +5.138 +4.915 +2.687 +2.422 +2.509 +2.544 +2.695 +3.018 +3.701 +3.623 +4.186 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063787641 2003/09/16 22:34:01 +2.426 +3.221 +3.593 +3.312 +3.367 +3.439 +4.125 +3.974 +4.413 +4.277 +4.285 +4.238 +4.386 +4.348 TC_NS TC_NS +5.127 +4.923 +2.687 +2.409 +2.523 +2.596 +2.664 +3.015 +3.694 +3.618 +4.183 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063787761 2003/09/16 22:36:01 +2.466 +3.209 +3.568 +3.282 +3.352 +3.432 +4.114 +3.992 +4.409 +4.273 +4.281 +4.238 +4.386 +4.347 TC_NS TC_NS +5.119 +4.921 +2.687 +2.394 +2.529 +2.651 +2.633 +3.010 +3.690 +3.614 +4.185 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063787880 2003/09/16 22:38:00 +2.361 +3.196 +3.549 +3.253 +3.338 +3.429 +4.104 +3.985 +4.406 +4.272 +4.279 +4.237 +4.388 +4.348 TC_NS TC_NS +5.109 +4.915 +2.681 +2.377 +2.529 +2.687 +2.604 +3.005 +3.686 +3.608 +4.186 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063788000 2003/09/16 22:40:00 +2.450 +3.185 +3.526 +3.224 +3.325 +3.397 +4.095 +3.979 +4.404 +4.270 +4.277 +4.238 +4.380 +4.344 TC_NS TC_NS +5.099 +4.908 +2.675 +2.361 +2.529 +2.719 +2.575 +2.998 +3.681 +3.605 +4.188 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063788120 2003/09/16 22:42:00 +2.535 +3.173 +3.503 +3.193 +3.307 +3.340 +4.085 +3.954 +4.399 +4.267 +4.273 +4.237 +4.370 +4.343 TC_NS TC_NS +5.090 +4.897 +2.668 +2.344 +2.523 +2.740 +2.555 +2.993 +3.673 +3.599 +4.187 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063788240 2003/09/16 22:44:00 +2.433 +3.155 +3.484 +3.227 +3.292 +3.334 +4.076 +3.908 +4.397 +4.265 +4.270 +4.236 +4.368 +4.341 TC_NS TC_NS +5.082 +4.885 +2.657 +2.329 +2.512 +2.751 +2.543 +2.985 +3.664 +3.591 +4.186 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063788360 2003/09/16 22:46:00 +2.304 +3.135 +3.462 +3.200 +3.269 +3.281 +4.060 +3.851 +4.393 +4.262 +4.266 +4.235 +4.376 +4.342 TC_NS TC_NS +5.071 +4.867 +2.643 +2.314 +2.499 +2.726 +2.527 +2.978 +3.653 +3.582 +4.179 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063788480 2003/09/16 22:48:00 +2.308 +3.114 +3.438 +3.215 +3.243 +3.305 +4.043 +3.841 +4.388 +4.260 +4.263 +4.236 +4.383 +4.343 TC_NS TC_NS +5.062 +4.850 +2.625 +2.298 +2.481 +2.686 +2.508 +2.970 +3.642 +3.569 +4.172 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063788601 2003/09/16 22:50:01 +2.302 +3.086 +3.418 +3.235 +3.218 +3.302 +4.025 +3.838 +4.385 +4.255 +4.257 +4.234 +4.377 +4.343 TC_NS TC_NS +5.052 +4.830 +2.605 +2.282 +2.462 +2.643 +2.484 +2.964 +3.635 +3.555 +4.160 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063788720 2003/09/16 22:52:00 +2.263 +3.058 +3.400 +3.252 +3.197 +3.299 +4.008 +3.837 +4.382 +4.253 +4.254 +4.234 +4.383 +4.344 TC_NS TC_NS +5.040 +4.809 +2.586 +2.266 +2.444 +2.597 +2.464 +2.956 +3.627 +3.544 +4.152 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063788840 2003/09/16 22:54:00 +2.176 +3.030 +3.388 +3.271 +3.178 +3.308 +3.995 +3.845 +4.379 +4.252 +4.251 +4.236 +4.384 +4.344 TC_NS TC_NS +5.026 +4.791 +2.567 +2.251 +2.425 +2.550 +2.446 +2.951 +3.624 +3.533 +4.140 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063788960 2003/09/16 22:56:00 +2.113 +3.012 +3.373 +3.279 +3.161 +3.284 +3.982 +3.851 +4.375 +4.249 +4.250 +4.236 +4.385 +4.344 TC_NS TC_NS +5.008 +4.773 +2.548 +2.236 +2.405 +2.507 +2.426 +2.940 +3.621 +3.518 +4.128 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063789080 2003/09/16 22:58:00 +2.195 +2.996 +3.356 +3.269 +3.147 +3.268 +3.974 +3.853 +4.371 +4.247 +4.248 +4.235 +4.385 +4.344 TC_NS TC_NS +4.994 +4.760 +2.530 +2.221 +2.386 +2.470 +2.403 +2.932 +3.618 +3.505 +4.116 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063789200 2003/09/16 23:00:00 +2.125 +2.983 +3.343 +3.270 +3.132 +3.261 +3.967 +3.874 +4.369 +4.243 +4.244 +4.235 +4.385 +4.344 TC_NS TC_NS +4.981 +4.746 +2.515 +2.208 +2.368 +2.438 +2.381 +2.925 +3.613 +3.494 +4.105 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063789320 2003/09/16 23:02:00 +2.199 +2.969 +3.328 +3.260 +3.119 +3.244 +3.958 +3.877 +4.366 +4.240 +4.242 +4.237 +4.384 +4.346 TC_NS TC_NS +4.967 +4.730 +2.500 +2.193 +2.353 +2.406 +2.360 +2.918 +3.609 +3.480 +4.094 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063789440 2003/09/16 23:04:00 +2.029 +2.953 +3.314 +3.245 +3.106 +3.218 +3.949 +3.866 +4.363 +4.240 +4.241 +4.235 +4.383 +4.345 TC_NS TC_NS +4.951 +4.717 +2.488 +2.178 +2.338 +2.382 +2.340 +2.912 +3.601 +3.469 +4.083 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063789560 2003/09/16 23:06:00 +2.152 +2.939 +3.299 +3.218 +3.093 +3.196 +3.940 +3.840 +4.360 +4.238 +4.237 +4.235 +4.382 +4.344 TC_NS TC_NS +4.936 +4.701 +2.476 +2.163 +2.322 +2.359 +2.319 +2.904 +3.597 +3.457 +4.070 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063789680 2003/09/16 23:08:00 +2.219 +2.922 +3.283 +3.207 +3.079 +3.187 +3.932 +3.854 +4.356 +4.236 +4.235 +4.235 +4.383 +4.344 TC_NS TC_NS +4.922 +4.687 +2.465 +2.148 +2.306 +2.338 +2.300 +2.892 +3.591 +3.446 +4.058 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063789800 2003/09/16 23:10:00 +2.123 +2.909 +3.270 +3.206 +3.067 +3.178 +3.925 +3.861 +4.351 +4.232 +4.233 +4.235 +4.383 +4.345 TC_NS TC_NS +4.908 +4.674 +2.453 +2.133 +2.293 +2.319 +2.281 +2.886 +3.584 +3.434 +4.046 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063789920 2003/09/16 23:12:00 +2.248 +2.893 +3.258 +3.199 +3.057 +3.163 +3.915 +3.840 +4.349 +4.231 +4.229 +4.234 +4.382 +4.345 TC_NS TC_NS +4.892 +4.664 +2.442 +2.118 +2.279 +2.302 +2.264 +2.880 +3.579 +3.424 +4.033 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063790040 2003/09/16 23:14:00 +2.094 +2.879 +3.242 +3.180 +3.042 +3.173 +3.908 +3.812 +4.345 +4.229 +4.226 +4.234 +4.381 +4.344 TC_NS TC_NS +4.881 +4.657 +2.434 +2.106 +2.267 +2.288 +2.250 +2.872 +3.576 +3.415 +4.023 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063790160 2003/09/16 23:16:00 +2.119 +2.865 +3.227 +3.161 +3.028 +3.171 +3.899 +3.815 +4.342 +4.226 +4.224 +4.233 +4.381 +4.344 TC_NS TC_NS +4.872 +4.649 +2.427 +2.095 +2.254 +2.278 +2.237 +2.866 +3.575 +3.405 +4.013 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063790281 2003/09/16 23:18:01 +1.989 +2.852 +3.211 +3.153 +3.016 +3.169 +3.890 +3.799 +4.336 +4.225 +4.220 +4.233 +4.381 +4.344 TC_NS TC_NS +4.864 +4.644 +2.422 +2.083 +2.244 +2.268 +2.224 +2.859 +3.571 +3.396 +4.006 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063790400 2003/09/16 23:20:00 +1.871 +2.839 +3.197 +3.141 +3.010 +3.168 +3.883 +3.791 +4.334 +4.223 +4.216 +4.232 +4.380 +4.343 TC_NS TC_NS +4.856 +4.636 +2.417 +2.071 +2.235 +2.257 +2.213 +2.851 +3.566 +3.386 +4.000 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063790520 2003/09/16 23:22:00 +1.807 +2.824 +3.183 +3.127 +2.996 +3.173 +3.874 +3.790 +4.330 +4.219 +4.212 +4.232 +4.380 +4.342 TC_NS TC_NS +4.846 +4.629 +2.412 +2.060 +2.225 +2.245 +2.199 +2.846 +3.561 +3.378 +3.993 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063790640 2003/09/16 23:24:00 +1.711 +2.808 +3.168 +3.125 +2.983 +3.162 +3.865 +3.789 +4.326 +4.218 +4.211 +4.231 +4.380 +4.342 TC_NS TC_NS +4.836 +4.622 +2.406 +2.048 +2.215 +2.235 +2.188 +2.840 +3.557 +3.367 +3.985 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063790760 2003/09/16 23:26:00 +1.647 +2.791 +3.154 +3.126 +2.970 +3.149 +3.858 +3.781 +4.322 +4.216 +4.209 +4.232 +4.380 +4.343 TC_NS TC_NS +4.827 +4.615 +2.400 +2.040 +2.202 +2.225 +2.178 +2.832 +3.552 +3.358 +3.977 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063790881 2003/09/16 23:28:01 +1.894 +2.773 +3.140 +3.105 +2.958 +3.136 +3.849 +3.790 +4.318 +4.214 +4.205 +4.231 +4.379 +4.342 TC_NS TC_NS +4.815 +4.604 +2.393 +2.031 +2.190 +2.215 +2.166 +2.828 +3.548 +3.351 +3.969 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063791001 2003/09/16 23:30:01 +1.729 +2.755 +3.125 +3.094 +2.946 +3.093 +3.839 +3.766 +4.315 +4.212 +4.204 +4.231 +4.378 +4.342 TC_NS TC_NS +4.800 +4.592 +2.385 +2.022 +2.177 +2.201 +2.152 +2.823 +3.543 +3.344 +3.961 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063791120 2003/09/16 23:32:00 +1.782 +2.738 +3.111 +3.087 +2.933 +3.062 +3.831 +3.747 +4.312 +4.211 +4.202 +4.230 +4.378 +4.342 TC_NS TC_NS +4.786 +4.580 +2.372 +2.012 +2.165 +2.185 +2.141 +2.814 +3.539 +3.334 +3.952 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063791241 2003/09/16 23:34:01 +1.778 +2.720 +3.099 +3.079 +2.920 +3.037 +3.821 +3.727 +4.308 +4.209 +4.199 +4.230 +4.378 +4.341 TC_NS TC_NS +4.772 +4.567 +2.360 +2.002 +2.153 +2.173 +2.130 +2.806 +3.534 +3.325 +3.942 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063791360 2003/09/16 23:36:00 +1.586 +2.704 +3.086 +3.077 +2.909 +3.032 +3.812 +3.724 +4.305 +4.207 +4.196 +4.230 +4.377 +4.341 TC_NS TC_NS +4.757 +4.553 +2.346 +1.991 +2.141 +2.161 +2.121 +2.797 +3.529 +3.315 +3.928 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063791481 2003/09/16 23:38:01 +1.611 +2.686 +3.071 +3.055 +2.896 +3.028 +3.803 +3.727 +4.300 +4.205 +4.191 +4.229 +4.376 +4.341 TC_NS TC_NS +4.741 +4.540 +2.331 +1.981 +2.127 +2.147 +2.108 +2.789 +3.522 +3.307 +3.914 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063791601 2003/09/16 23:40:01 +1.543 +2.667 +3.057 +3.032 +2.884 +3.013 +3.794 +3.724 +4.297 +4.202 +4.189 +4.228 +4.376 +4.340 TC_NS TC_NS +4.724 +4.526 +2.315 +1.969 +2.116 +2.130 +2.095 +2.780 +3.517 +3.299 +3.900 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063791720 2003/09/16 23:42:00 +1.621 +2.650 +3.045 +3.019 +2.871 +3.008 +3.784 +3.731 +4.294 +4.200 +4.186 +4.228 +4.375 +4.340 TC_NS TC_NS +4.708 +4.514 +2.299 +1.956 +2.103 +2.116 +2.083 +2.769 +3.509 +3.289 +3.884 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063791840 2003/09/16 23:44:00 +1.593 +2.635 +3.032 +3.006 +2.859 +3.008 +3.775 +3.726 +4.289 +4.198 +4.183 +4.228 +4.375 +4.339 TC_NS TC_NS +4.693 +4.503 +2.283 +1.944 +2.091 +2.103 +2.072 +2.759 +3.502 +3.279 +3.870 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063791960 2003/09/16 23:46:00 +1.717 +2.617 +3.018 +2.998 +2.849 +2.976 +3.767 +3.719 +4.286 +4.197 +4.181 +4.227 +4.375 +4.339 TC_NS TC_NS +4.676 +4.494 +2.271 +1.930 +2.081 +2.094 +2.061 +2.750 +3.494 +3.271 +3.860 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063792080 2003/09/16 23:48:00 +1.590 +2.602 +3.006 +2.989 +2.837 +2.974 +3.757 +3.686 +4.283 +4.195 +4.178 +4.227 +4.374 +4.339 TC_NS TC_NS +4.663 +4.488 +2.262 +1.919 +2.071 +2.085 +2.051 +2.743 +3.488 +3.264 +3.850 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063792201 2003/09/16 23:50:01 +1.504 +2.585 +2.992 +2.962 +2.824 +2.969 +3.748 +3.680 +4.280 +4.192 +4.175 +4.226 +4.373 +4.339 TC_NS TC_NS +4.649 +4.480 +2.255 +1.907 +2.061 +2.076 +2.042 +2.737 +3.479 +3.255 +3.841 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063792320 2003/09/16 23:52:00 +1.517 +2.569 +2.979 +2.932 +2.815 +2.965 +3.740 +3.677 +4.276 +4.189 +4.172 +4.226 +4.372 +4.338 TC_NS TC_NS +4.631 +4.475 +2.249 +1.897 +2.051 +2.065 +2.030 +2.730 +3.472 +3.249 +3.833 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063792440 2003/09/16 23:54:00 +1.536 +2.552 +2.965 +2.916 +2.802 +2.968 +3.731 +3.671 +4.273 +4.187 +4.170 +4.226 +4.372 +4.338 TC_NS TC_NS +4.613 +4.469 +2.245 +1.885 +2.043 +2.053 +2.015 +2.720 +3.464 +3.243 +3.825 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063792561 2003/09/16 23:56:01 +1.464 +2.535 +2.951 +2.902 +2.791 +2.939 +3.722 +3.657 +4.269 +4.186 +4.166 +4.225 +4.372 +4.338 TC_NS TC_NS +4.595 +4.460 +2.240 +1.874 +2.034 +2.040 +2.000 +2.715 +3.458 +3.238 +3.813 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1063792680 2003/09/16 23:58:00 +1.446 +2.519 +2.938 +2.870 +2.780 +2.913 +3.714 +3.661 +4.267 +4.183 +4.163 +4.225 +4.372 +4.338 TC_NS TC_NS +4.577 +4.452 +2.233 +1.862 +2.024 +2.027 +1.984 +2.706 +3.455 +3.228 +3.802 OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO