_BASETIME_ ___DATE___ __TIME__ TT1 TT2 TT3 TT4 TT5 TT6 TT7 TT8 TM1 TM2 TM3 TM4 TM5 TM6 TMS1 TMS2 TD1 TD2 TD3 TD4 TD5 TD6 TD7 TF1 TF2 TF3 TF4 TE1 TE2 HE1 HD1 HD2 HD3 1059127201 2003/07/25 00:00:01 TC_NS +3.492 +3.619 +3.348 +3.198 +3.207 +3.213 +3.198 +3.182 +3.236 +3.163 +2.880 +2.998 +2.986 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059127320 2003/07/25 00:02:01 TC_NS +3.486 +3.613 +3.380 +3.194 +3.252 +3.207 +3.202 +3.181 +3.237 +3.162 +2.882 +2.996 +2.989 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059127441 2003/07/25 00:04:01 TC_NS +3.481 +3.611 +3.413 +3.193 +3.323 +3.204 +3.215 +3.180 +3.237 +3.161 +2.884 +2.996 +2.990 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059127561 2003/07/25 00:06:01 TC_NS +3.477 +3.609 +3.446 +3.193 +3.371 +3.198 +3.203 +3.179 +3.236 +3.162 +2.884 +2.997 +2.989 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059127680 2003/07/25 00:08:00 TC_NS +3.472 +3.607 +3.470 +3.196 +3.406 +3.196 +3.218 +3.179 +3.237 +3.161 +2.885 +2.997 +2.992 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059127801 2003/07/25 00:10:01 TC_NS +3.470 +3.604 +3.486 +3.200 +3.429 +3.193 +3.216 +3.179 +3.236 +3.160 +2.886 +2.998 +2.993 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059127921 2003/07/25 00:12:01 TC_NS +3.468 +3.601 +3.502 +3.197 +3.367 +3.191 +3.222 +3.177 +3.236 +3.160 +2.887 +2.998 +2.993 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059128049 2003/07/25 00:14:09 TC_NS +3.463 +3.595 +3.450 +3.194 +3.306 +3.187 +3.234 +3.177 +3.236 +3.159 +2.888 +2.999 +2.993 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059128161 2003/07/25 00:16:01 TC_NS +3.460 +3.591 +3.443 +3.187 +3.240 +3.184 +3.223 +3.176 +3.237 +3.159 +2.889 +3.001 +2.995 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059128281 2003/07/25 00:18:01 TC_NS +3.456 +3.587 +3.414 +3.180 +3.193 +3.181 +3.209 +3.174 +3.236 +3.159 +2.890 +3.001 +2.994 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059128401 2003/07/25 00:20:01 TC_NS +3.450 +3.581 +3.384 +3.170 +3.145 +3.176 +3.175 +3.174 +3.237 +3.159 +2.890 +3.003 +2.996 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059128521 2003/07/25 00:22:01 TC_NS +3.444 +3.574 +3.341 +3.163 +3.122 +3.171 +3.176 +3.172 +3.237 +3.158 +2.890 +3.003 +2.996 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059128641 2003/07/25 00:24:01 TC_NS +3.437 +3.565 +3.296 +3.151 +3.087 +3.165 +3.166 +3.172 +3.237 +3.156 +2.892 +3.005 +2.997 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059128760 2003/07/25 00:26:00 TC_NS +3.431 +3.559 +3.309 +3.142 +3.057 +3.160 +3.149 +3.170 +3.236 +3.157 +2.892 +3.004 +2.998 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059128881 2003/07/25 00:28:01 TC_NS +3.425 +3.549 +3.244 +3.130 +3.037 +3.154 +3.128 +3.170 +3.237 +3.156 +2.893 +3.007 +2.998 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059129001 2003/07/25 00:30:01 TC_NS +3.418 +3.543 +3.241 +3.118 +3.010 +3.147 +3.095 +3.168 +3.236 +3.156 +2.894 +3.008 +2.999 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059129121 2003/07/25 00:32:01 TC_NS +3.411 +3.533 +3.209 +3.107 +2.997 +3.142 +3.107 +3.168 +3.237 +3.154 +2.894 +3.009 +3.000 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059129241 2003/07/25 00:34:01 TC_NS +3.404 +3.523 +3.199 +3.096 +2.987 +3.136 +3.085 +3.167 +3.236 +3.154 +2.895 +3.011 +3.000 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059129361 2003/07/25 00:36:01 TC_NS +3.396 +3.514 +3.179 +3.085 +2.995 +3.130 +3.102 +3.165 +3.236 +3.152 +2.896 +3.011 +3.002 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059129481 2003/07/25 00:38:01 TC_NS +3.389 +3.508 +3.219 +3.076 +3.036 +3.125 +3.110 +3.164 +3.237 +3.152 +2.897 +3.010 +3.002 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059129601 2003/07/25 00:40:01 TC_NS +3.385 +3.503 +3.235 +3.073 +3.111 +3.119 +3.112 +3.164 +3.236 +3.150 +2.897 +3.011 +3.002 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059129721 2003/07/25 00:42:01 TC_NS +3.380 +3.498 +3.260 +3.073 +3.169 +3.113 +3.123 +3.162 +3.235 +3.148 +2.898 +3.010 +3.003 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059129841 2003/07/25 00:44:01 TC_NS +3.375 +3.495 +3.304 +3.073 +3.235 +3.109 +3.130 +3.161 +3.235 +3.149 +2.900 +3.014 +3.004 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059129961 2003/07/25 00:46:01 TC_NS +3.372 +3.495 +3.341 +3.075 +3.268 +3.106 +3.128 +3.160 +3.236 +3.148 +2.900 +3.015 +3.005 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059130081 2003/07/25 00:48:01 TC_NS +3.369 +3.493 +3.374 +3.079 +3.309 +3.102 +3.128 +3.161 +3.235 +3.148 +2.902 +3.014 +3.006 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059130201 2003/07/25 00:50:01 TC_NS +3.367 +3.491 +3.385 +3.082 +3.347 +3.099 +3.143 +3.159 +3.235 +3.148 +2.902 +3.014 +3.006 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059130321 2003/07/25 00:52:01 TC_NS +3.365 +3.489 +3.409 +3.087 +3.366 +3.097 +3.163 +3.159 +3.236 +3.147 +2.903 +3.015 +3.007 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059130440 2003/07/25 00:54:00 TC_NS +3.362 +3.489 +3.437 +3.094 +3.402 +3.095 +3.167 +3.158 +3.236 +3.147 +2.905 +3.016 +3.008 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059130561 2003/07/25 00:56:01 TC_NS +3.361 +3.489 +3.460 +3.096 +3.356 +3.093 +3.175 +3.157 +3.235 +3.147 +2.905 +3.017 +3.009 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059130680 2003/07/25 00:58:00 TC_NS +3.360 +3.489 +3.467 +3.096 +3.302 +3.093 +3.178 +3.156 +3.236 +3.146 +2.906 +3.018 +3.009 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059130801 2003/07/25 01:00:01 TC_NS +3.360 +3.487 +3.453 +3.095 +3.261 +3.091 +3.173 +3.156 +3.235 +3.145 +2.907 +3.019 +3.010 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059130921 2003/07/25 01:02:01 TC_NS +3.356 +3.484 +3.429 +3.094 +3.227 +3.088 +3.166 +3.154 +3.235 +3.144 +2.908 +3.021 +3.011 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059131041 2003/07/25 01:04:01 TC_NS +3.352 +3.480 +3.384 +3.088 +3.207 +3.085 +3.162 +3.154 +3.236 +3.143 +2.908 +3.022 +3.011 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059131161 2003/07/25 01:06:01 TC_NS +3.351 +3.475 +3.363 +3.085 +3.180 +3.084 +3.163 +3.152 +3.235 +3.144 +2.909 +3.022 +3.012 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059131281 2003/07/25 01:08:01 TC_NS +3.347 +3.472 +3.350 +3.081 +3.153 +3.081 +3.151 +3.152 +3.235 +3.143 +2.910 +3.023 +3.012 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059131401 2003/07/25 01:10:01 TC_NS +3.344 +3.466 +3.319 +3.074 +3.107 +3.078 +3.140 +3.152 +3.235 +3.142 +2.909 +3.024 +3.013 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059131521 2003/07/25 01:12:01 TC_NS +3.339 +3.459 +3.279 +3.067 +3.089 +3.074 +3.120 +3.151 +3.236 +3.141 +2.911 +3.025 +3.014 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059131641 2003/07/25 01:14:01 TC_NS +3.334 +3.453 +3.250 +3.058 +3.067 +3.071 +3.118 +3.150 +3.235 +3.141 +2.912 +3.027 +3.015 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059131761 2003/07/25 01:16:01 TC_NS +3.328 +3.450 +3.275 +3.051 +3.028 +3.066 +3.106 +3.148 +3.235 +3.141 +2.914 +3.026 +3.015 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059131881 2003/07/25 01:18:01 TC_NS +3.324 +3.444 +3.246 +3.043 +3.018 +3.064 +3.101 +3.148 +3.235 +3.140 +2.914 +3.026 +3.016 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059132001 2003/07/25 01:20:01 TC_NS +3.320 +3.436 +3.206 +3.036 +3.034 +3.059 +3.096 +3.147 +3.236 +3.138 +2.915 +3.027 +3.017 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059132121 2003/07/25 01:22:01 TC_NS +3.314 +3.429 +3.217 +3.033 +3.085 +3.054 +3.090 +3.147 +3.235 +3.137 +2.915 +3.027 +3.017 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059132241 2003/07/25 01:24:01 TC_NS +3.310 +3.425 +3.258 +3.031 +3.144 +3.050 +3.089 +3.145 +3.234 +3.136 +2.914 +3.028 +3.018 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059132361 2003/07/25 01:26:01 TC_NS +3.307 +3.424 +3.284 +3.033 +3.195 +3.047 +3.088 +3.145 +3.235 +3.136 +2.916 +3.029 +3.018 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059132481 2003/07/25 01:28:01 TC_NS +3.304 +3.422 +3.306 +3.034 +3.225 +3.043 +3.080 +3.143 +3.234 +3.136 +2.916 +3.029 +3.019 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059132601 2003/07/25 01:30:01 TC_NS +3.301 +3.421 +3.332 +3.038 +3.260 +3.042 +3.088 +3.143 +3.235 +3.134 +2.919 +3.030 +3.020 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059132721 2003/07/25 01:32:01 TC_NS +3.298 +3.418 +3.336 +3.041 +3.277 +3.038 +3.079 +3.143 +3.235 +3.135 +2.919 +3.031 +3.021 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059132841 2003/07/25 01:34:01 TC_NS +3.297 +3.416 +3.354 +3.046 +3.308 +3.035 +3.087 +3.142 +3.233 +3.134 +2.919 +3.032 +3.020 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059132961 2003/07/25 01:36:01 TC_NS +3.294 +3.416 +3.367 +3.048 +3.317 +3.033 +3.102 +3.141 +3.234 +3.133 +2.920 +3.032 +3.022 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059133081 2003/07/25 01:38:01 TC_NS +3.294 +3.414 +3.381 +3.054 +3.354 +3.031 +3.111 +3.141 +3.234 +3.132 +2.920 +3.032 +3.022 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059133201 2003/07/25 01:40:01 TC_NS +3.293 +3.415 +3.392 +3.059 +3.388 +3.029 +3.107 +3.140 +3.233 +3.132 +2.922 +3.035 +3.023 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059133321 2003/07/25 01:42:01 TC_NS +3.293 +3.414 +3.406 +3.067 +3.403 +3.028 +3.101 +3.140 +3.233 +3.131 +2.921 +3.035 +3.024 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059133441 2003/07/25 01:44:01 TC_NS +3.292 +3.413 +3.408 +3.073 +3.407 +3.027 +3.105 +3.139 +3.234 +3.131 +2.923 +3.034 +3.024 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059133561 2003/07/25 01:46:01 TC_NS +3.291 +3.412 +3.417 +3.079 +3.385 +3.024 +3.117 +3.137 +3.233 +3.130 +2.924 +3.035 +3.025 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059133681 2003/07/25 01:48:01 TC_NS +3.290 +3.412 +3.415 +3.078 +3.312 +3.022 +3.099 +3.136 +3.233 +3.129 +2.923 +3.037 +3.025 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059133800 2003/07/25 01:50:00 TC_NS +3.289 +3.409 +3.401 +3.075 +3.237 +3.020 +3.102 +3.137 +3.234 +3.129 +2.925 +3.036 +3.026 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059133921 2003/07/25 01:52:01 TC_NS +3.286 +3.407 +3.380 +3.070 +3.175 +3.017 +3.095 +3.136 +3.233 +3.129 +2.925 +3.038 +3.027 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059134041 2003/07/25 01:54:01 TC_NS +3.284 +3.404 +3.338 +3.065 +3.124 +3.014 +3.082 +3.135 +3.233 +3.128 +2.926 +3.039 +3.027 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059134160 2003/07/25 01:56:00 TC_NS +3.281 +3.399 +3.303 +3.056 +3.069 +3.010 +3.074 +3.134 +3.233 +3.126 +2.926 +3.038 +3.028 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059134281 2003/07/25 01:58:01 TC_NS +3.276 +3.396 +3.280 +3.047 +3.028 +3.006 +3.065 +3.133 +3.233 +3.126 +2.927 +3.038 +3.028 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059134401 2003/07/25 02:00:01 TC_NS +3.273 +3.388 +3.230 +3.037 +2.996 +3.002 +3.051 +3.133 +3.233 +3.124 +2.927 +3.038 +3.028 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059134520 2003/07/25 02:02:00 TC_NS +3.266 +3.382 +3.204 +3.026 +2.989 +2.996 +3.037 +3.132 +3.233 +3.124 +2.928 +3.039 +3.029 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059134641 2003/07/25 02:04:01 TC_NS +3.264 +3.377 +3.174 +3.018 +2.973 +2.993 +3.033 +3.131 +3.233 +3.123 +2.928 +3.040 +3.029 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059134761 2003/07/25 02:06:01 TC_NS +3.259 +3.372 +3.192 +3.009 +2.976 +2.989 +3.019 +3.131 +3.232 +3.121 +2.929 +3.041 +3.029 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059134881 2003/07/25 02:08:01 TC_NS +3.254 +3.366 +3.179 +3.002 +2.958 +2.984 +2.998 +3.131 +3.232 +3.121 +2.930 +3.042 +3.031 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059135001 2003/07/25 02:10:01 TC_NS +3.249 +3.362 +3.187 +2.992 +2.944 +2.979 +2.990 +3.130 +3.232 +3.121 +2.930 +3.042 +3.030 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059135120 2003/07/25 02:12:00 TC_NS +3.244 +3.355 +3.159 +2.981 +2.917 +2.974 +2.980 +3.128 +3.232 +3.120 +2.931 +3.041 +3.032 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059135240 2003/07/25 02:14:00 TC_NS +3.239 +3.350 +3.142 +2.975 +2.940 +2.971 +2.969 +3.128 +3.232 +3.120 +2.931 +3.043 +3.032 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059135361 2003/07/25 02:16:01 TC_NS +3.233 +3.345 +3.155 +2.970 +2.995 +2.967 +2.977 +3.126 +3.232 +3.118 +2.932 +3.042 +3.033 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059135480 2003/07/25 02:18:00 TC_NS +3.228 +3.341 +3.163 +2.968 +3.048 +2.964 +2.979 +3.126 +3.232 +3.119 +2.933 +3.043 +3.033 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059135600 2003/07/25 02:20:00 TC_NS +3.226 +3.339 +3.196 +2.968 +3.107 +2.961 +2.997 +3.126 +3.231 +3.117 +2.933 +3.043 +3.033 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059135720 2003/07/25 02:22:00 TC_NS +3.222 +3.338 +3.233 +2.970 +3.142 +2.958 +2.996 +3.124 +3.231 +3.116 +2.934 +3.043 +3.036 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059135841 2003/07/25 02:24:01 TC_NS +3.219 +3.336 +3.254 +2.972 +3.181 +2.956 +3.017 +3.123 +3.231 +3.116 +2.935 +3.041 +3.035 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059135961 2003/07/25 02:26:01 TC_NS +3.217 +3.333 +3.262 +2.976 +3.224 +2.955 +3.025 +3.123 +3.231 +3.115 +2.935 +3.044 +3.036 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059136080 2003/07/25 02:28:01 TC_NS +3.215 +3.334 +3.289 +2.979 +3.250 +2.952 +3.035 +3.123 +3.231 +3.115 +2.935 +3.044 +3.036 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059136201 2003/07/25 02:30:01 TC_NS +3.215 +3.333 +3.313 +2.985 +3.280 +2.951 +3.034 +3.122 +3.231 +3.115 +2.937 +3.044 +3.037 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059136321 2003/07/25 02:32:01 TC_NS +3.213 +3.333 +3.313 +2.990 +3.294 +2.950 +3.042 +3.120 +3.231 +3.113 +2.937 +3.044 +3.038 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059136441 2003/07/25 02:34:01 TC_NS +3.214 +3.332 +3.328 +2.997 +3.313 +2.949 +3.040 +3.120 +3.230 +3.113 +2.938 +3.045 +3.037 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059136561 2003/07/25 02:36:01 TC_NS +3.212 +3.331 +3.333 +3.002 +3.328 +2.948 +3.048 +3.120 +3.230 +3.113 +2.939 +3.045 +3.039 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059136681 2003/07/25 02:38:01 TC_NS +3.211 +3.332 +3.342 +3.006 +3.279 +2.948 +3.050 +3.118 +3.230 +3.111 +2.939 +3.045 +3.040 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059136801 2003/07/25 02:40:01 TC_NS +3.211 +3.331 +3.331 +3.005 +3.224 +2.947 +3.048 +3.119 +3.230 +3.111 +2.940 +3.047 +3.040 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059136921 2003/07/25 02:42:01 TC_NS +3.210 +3.328 +3.300 +3.003 +3.154 +2.945 +3.030 +3.117 +3.228 +3.111 +2.940 +3.047 +3.040 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059137041 2003/07/25 02:44:01 TC_NS +3.208 +3.326 +3.278 +2.998 +3.103 +2.944 +3.022 +3.116 +3.229 +3.111 +2.941 +3.047 +3.041 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059137161 2003/07/25 02:46:01 TC_NS +3.204 +3.321 +3.233 +2.991 +3.056 +2.940 +3.001 +3.116 +3.229 +3.110 +2.942 +3.047 +3.041 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059137281 2003/07/25 02:48:01 TC_NS +3.199 +3.314 +3.181 +2.984 +3.009 +2.938 +2.985 +3.115 +3.228 +3.109 +2.942 +3.047 +3.042 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059137401 2003/07/25 02:50:01 TC_NS +3.195 +3.309 +3.161 +2.976 +2.976 +2.933 +2.958 +3.114 +3.229 +3.109 +2.943 +3.047 +3.043 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059137521 2003/07/25 02:52:01 TC_NS +3.190 +3.304 +3.130 +2.968 +2.947 +2.932 +2.940 +3.113 +3.229 +3.109 +2.944 +3.047 +3.042 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059137640 2003/07/25 02:54:00 TC_NS +3.184 +3.296 +3.095 +2.959 +2.940 +2.928 +2.935 +3.112 +3.228 +3.107 +2.943 +3.047 +3.043 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059137761 2003/07/25 02:56:01 TC_NS +3.178 +3.288 +3.060 +2.951 +2.902 +2.924 +2.926 +3.111 +3.228 +3.108 +2.943 +3.047 +3.043 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059137881 2003/07/25 02:58:01 TC_NS +3.174 +3.285 +3.083 +2.941 +2.878 +2.921 +2.929 +3.109 +3.228 +3.107 +2.944 +3.048 +3.044 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059138001 2003/07/25 03:00:01 TC_NS +3.167 +3.279 +3.079 +2.930 +2.859 +2.918 +2.933 +3.109 +3.228 +3.106 +2.944 +3.048 +3.044 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059138121 2003/07/25 03:02:01 TC_NS +3.160 +3.276 +3.095 +2.921 +2.850 +2.914 +2.904 +3.107 +3.228 +3.104 +2.944 +3.047 +3.045 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059138240 2003/07/25 03:04:00 TC_NS +3.156 +3.269 +3.047 +2.913 +2.851 +2.910 +2.890 +3.107 +3.227 +3.105 +2.945 +3.046 +3.044 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059138360 2003/07/25 03:06:00 TC_NS +3.149 +3.263 +3.035 +2.904 +2.842 +2.905 +2.876 +3.104 +3.227 +3.104 +2.945 +3.046 +3.046 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059138481 2003/07/25 03:08:01 TC_NS +3.143 +3.255 +3.017 +2.896 +2.837 +2.902 +2.870 +3.104 +3.226 +3.103 +2.946 +3.046 +3.046 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059138601 2003/07/25 03:10:01 TC_NS +3.138 +3.250 +3.015 +2.889 +2.873 +2.898 +2.865 +3.103 +3.225 +3.102 +2.946 +3.047 +3.045 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059138721 2003/07/25 03:12:01 TC_NS +3.133 +3.245 +3.036 +2.885 +2.921 +2.893 +2.873 +3.101 +3.226 +3.101 +2.946 +3.046 +3.046 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059138841 2003/07/25 03:14:01 TC_NS +3.130 +3.242 +3.070 +2.884 +2.979 +2.891 +2.897 +3.101 +3.225 +3.101 +2.947 +3.047 +3.046 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059138961 2003/07/25 03:16:01 TC_NS +3.126 +3.240 +3.101 +2.884 +3.035 +2.889 +2.901 +3.100 +3.224 +3.100 +2.948 +3.048 +3.047 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059139081 2003/07/25 03:18:01 TC_NS +3.123 +3.240 +3.134 +2.886 +3.083 +2.887 +2.916 +3.100 +3.223 +3.100 +2.948 +3.048 +3.049 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059139200 2003/07/25 03:20:00 TC_NS +3.121 +3.239 +3.156 +2.889 +3.115 +2.886 +2.926 +3.099 +3.224 +3.099 +2.950 +3.049 +3.048 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059139321 2003/07/25 03:22:01 TC_NS +3.120 +3.238 +3.178 +2.895 +3.156 +2.884 +2.939 +3.097 +3.225 +3.098 +2.949 +3.049 +3.049 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059139441 2003/07/25 03:24:01 TC_NS +3.118 +3.236 +3.203 +2.901 +3.201 +2.884 +2.944 +3.097 +3.223 +3.097 +2.950 +3.049 +3.050 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059139561 2003/07/25 03:26:01 TC_NS +3.118 +3.237 +3.219 +2.907 +3.213 +2.882 +2.960 +3.097 +3.223 +3.096 +2.950 +3.049 +3.050 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059139681 2003/07/25 03:28:01 TC_NS +3.118 +3.237 +3.228 +2.908 +3.142 +2.883 +2.967 +3.096 +3.223 +3.096 +2.950 +3.050 +3.051 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059139801 2003/07/25 03:30:01 TC_NS +3.117 +3.234 +3.212 +2.909 +3.134 +2.882 +2.968 +3.095 +3.222 +3.095 +2.951 +3.051 +3.051 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059139920 2003/07/25 03:32:00 TC_NS +3.116 +3.233 +3.204 +2.908 +3.098 +2.881 +2.965 +3.094 +3.222 +3.095 +2.952 +3.052 +3.052 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059140040 2003/07/25 03:34:00 TC_NS +3.113 +3.232 +3.204 +2.905 +3.042 +2.880 +2.974 +3.093 +3.222 +3.094 +2.952 +3.053 +3.052 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059140161 2003/07/25 03:36:01 TC_NS +3.110 +3.228 +3.147 +2.901 +3.002 +2.879 +2.950 +3.093 +3.222 +3.094 +2.954 +3.053 +3.053 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059140280 2003/07/25 03:38:00 TC_NS +3.107 +3.222 +3.113 +2.894 +2.944 +2.875 +2.929 +3.092 +3.221 +3.093 +2.953 +3.053 +3.053 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059140401 2003/07/25 03:40:01 TC_NS +3.104 +3.217 +3.097 +2.888 +2.909 +2.872 +2.904 +3.091 +3.222 +3.093 +2.954 +3.053 +3.053 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059140520 2003/07/25 03:42:00 TC_NS +3.100 +3.213 +3.070 +2.881 +2.889 +2.870 +2.900 +3.090 +3.222 +3.092 +2.955 +3.053 +3.054 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059140640 2003/07/25 03:44:00 TC_NS +3.094 +3.208 +3.040 +2.872 +2.837 +2.866 +2.879 +3.088 +3.221 +3.092 +2.955 +3.054 +3.054 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059140760 2003/07/25 03:46:00 TC_NS +3.090 +3.203 +3.036 +2.865 +2.827 +2.862 +2.858 +3.087 +3.219 +3.090 +2.955 +3.055 +3.055 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059140881 2003/07/25 03:48:01 TC_NS +3.084 +3.199 +3.013 +2.854 +2.783 +2.858 +2.853 +3.087 +3.220 +3.090 +2.956 +3.055 +3.055 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059141001 2003/07/25 03:50:01 TC_NS +3.078 +3.193 +2.990 +2.845 +2.765 +2.854 +2.843 +3.085 +3.219 +3.089 +2.956 +3.055 +3.055 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059141120 2003/07/25 03:52:00 TC_NS +3.073 +3.188 +2.973 +2.834 +2.752 +2.848 +2.811 +3.084 +3.220 +3.088 +2.956 +3.054 +3.056 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059141240 2003/07/25 03:54:00 TC_NS +3.066 +3.181 +2.956 +2.826 +2.744 +2.845 +2.814 +3.083 +3.219 +3.088 +2.956 +3.056 +3.056 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059141360 2003/07/25 03:56:00 TC_NS +3.061 +3.175 +2.938 +2.817 +2.768 +2.840 +2.803 +3.082 +3.219 +3.088 +2.957 +3.056 +3.055 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059141481 2003/07/25 03:58:01 TC_NS +3.055 +3.167 +2.930 +2.812 +2.819 +2.835 +2.786 +3.080 +3.219 +3.084 +2.957 +3.057 +3.058 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059141601 2003/07/25 04:00:01 TC_NS +3.050 +3.163 +2.968 +2.808 +2.870 +2.830 +2.805 +3.081 +3.219 +3.085 +2.959 +3.057 +3.057 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059141721 2003/07/25 04:02:01 TC_NS +3.045 +3.160 +2.989 +2.809 +2.928 +2.828 +2.824 +3.079 +3.218 +3.083 +2.958 +3.057 +3.058 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059141841 2003/07/25 04:04:01 TC_NS +3.043 +3.159 +3.021 +2.807 +2.926 +2.823 +2.814 +3.078 +3.217 +3.083 +2.959 +3.057 +3.058 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059141961 2003/07/25 04:06:01 TC_NS +3.039 +3.156 +3.030 +2.806 +2.924 +2.822 +2.814 +3.078 +3.218 +3.084 +2.960 +3.057 +3.059 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059142081 2003/07/25 04:08:01 TC_NS +3.035 +3.154 +3.033 +2.805 +2.952 +2.819 +2.827 +3.077 +3.218 +3.082 +2.960 +3.057 +3.060 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059142201 2003/07/25 04:10:01 TC_NS +3.033 +3.151 +3.055 +2.804 +2.930 +2.816 +2.836 +3.075 +3.216 +3.082 +2.960 +3.058 +3.060 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059142320 2003/07/25 04:12:00 TC_NS +3.031 +3.149 +3.043 +2.798 +2.887 +2.814 +2.825 +3.074 +3.216 +3.080 +2.960 +3.058 +3.059 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059142441 2003/07/25 04:14:01 TC_NS +3.027 +3.145 +3.028 +2.796 +2.900 +2.812 +2.821 +3.073 +3.215 +3.080 +2.960 +3.058 +3.060 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059142561 2003/07/25 04:16:01 TC_NS +3.023 +3.144 +3.033 +2.792 +2.878 +2.807 +2.809 +3.072 +3.215 +3.079 +2.961 +3.058 +3.061 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059142681 2003/07/25 04:18:01 TC_NS +3.019 +3.140 +3.025 +2.788 +2.865 +2.805 +2.812 +3.071 +3.215 +3.079 +2.961 +3.059 +3.061 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059142801 2003/07/25 04:20:01 TC_NS +3.016 +3.136 +3.024 +2.786 +2.897 +2.802 +2.812 +3.069 +3.214 +3.077 +2.962 +3.060 +3.061 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059142921 2003/07/25 04:22:01 TC_NS +3.013 +3.135 +3.031 +2.786 +2.919 +2.798 +2.817 +3.069 +3.214 +3.076 +2.963 +3.060 +3.062 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059143041 2003/07/25 04:24:01 TC_NS +3.011 +3.132 +3.024 +2.783 +2.900 +2.795 +2.809 +3.068 +3.213 +3.075 +2.963 +3.059 +3.063 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059143161 2003/07/25 04:26:01 TC_NS +3.009 +3.130 +3.033 +2.778 +2.860 +2.791 +2.808 +3.068 +3.213 +3.075 +2.964 +3.059 +3.062 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059143280 2003/07/25 04:28:00 TC_NS +3.005 +3.126 +3.013 +2.773 +2.823 +2.788 +2.802 +3.067 +3.213 +3.074 +2.963 +3.060 +3.062 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059143401 2003/07/25 04:30:01 TC_NS +3.001 +3.122 +2.996 +2.765 +2.788 +2.786 +2.799 +3.065 +3.213 +3.074 +2.964 +3.059 +3.064 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059143521 2003/07/25 04:32:01 TC_NS +2.996 +3.117 +2.983 +2.761 +2.804 +2.783 +2.792 +3.063 +3.212 +3.073 +2.964 +3.061 +3.062 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059143641 2003/07/25 04:34:01 TC_NS +2.995 +3.114 +2.979 +2.760 +2.844 +2.780 +2.787 +3.063 +3.213 +3.072 +2.965 +3.059 +3.063 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059143761 2003/07/25 04:36:01 TC_NS +2.990 +3.112 +2.993 +2.760 +2.901 +2.778 +2.794 +3.061 +3.211 +3.073 +2.964 +3.060 +3.063 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059143881 2003/07/25 04:38:01 TC_NS +2.988 +3.111 +3.013 +2.761 +2.955 +2.776 +2.801 +3.061 +3.211 +3.071 +2.966 +3.062 +3.064 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059144001 2003/07/25 04:40:01 TC_NS +2.987 +3.108 +3.038 +2.765 +2.996 +2.774 +2.817 +3.060 +3.211 +3.071 +2.965 +3.062 +3.065 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059144120 2003/07/25 04:42:00 TC_NS +2.984 +3.106 +3.045 +2.765 +2.953 +2.772 +2.820 +3.059 +3.210 +3.070 +2.966 +3.061 +3.066 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059144240 2003/07/25 04:44:00 TC_NS +2.983 +3.104 +3.034 +2.763 +2.919 +2.771 +2.815 +3.058 +3.211 +3.068 +2.966 +3.062 +3.065 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059144361 2003/07/25 04:46:01 TC_NS +2.980 +3.103 +3.027 +2.764 +2.944 +2.769 +2.808 +3.057 +3.210 +3.069 +2.966 +3.062 +3.065 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059144481 2003/07/25 04:48:01 TC_NS +2.977 +3.101 +3.032 +2.765 +2.978 +2.767 +2.807 +3.055 +3.210 +3.068 +2.968 +3.063 +3.066 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059144601 2003/07/25 04:50:01 TC_NS +2.977 +3.099 +3.038 +2.765 +2.922 +2.766 +2.822 +3.055 +3.209 +3.067 +2.967 +3.063 +3.066 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059144721 2003/07/25 04:52:01 TC_NS +2.974 +3.097 +3.032 +2.761 +2.890 +2.763 +2.826 +3.054 +3.208 +3.065 +2.968 +3.064 +3.067 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059144841 2003/07/25 04:54:01 TC_NS +2.972 +3.094 +3.027 +2.761 +2.910 +2.761 +2.826 +3.054 +3.209 +3.065 +2.969 +3.064 +3.067 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059144962 2003/07/25 04:56:02 TC_NS +2.969 +3.091 +3.029 +2.762 +2.944 +2.760 +2.830 +3.053 +3.208 +3.063 +2.969 +3.064 +3.068 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059145081 2003/07/25 04:58:01 TC_NS +2.968 +3.091 +3.050 +2.764 +2.968 +2.756 +2.836 +3.052 +3.207 +3.061 +2.969 +3.064 +3.068 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059145202 2003/07/25 05:00:02 TC_NS +2.968 +3.090 +3.061 +2.761 +2.914 +2.755 +2.831 +3.052 +3.207 +3.062 +2.971 +3.065 +3.069 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059145321 2003/07/25 05:02:01 TC_NS +2.966 +3.089 +3.060 +2.759 +2.916 +2.754 +2.833 +3.051 +3.206 +3.060 +2.971 +3.064 +3.069 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059145441 2003/07/25 05:04:01 TC_NS +2.962 +3.087 +3.063 +2.762 +2.946 +2.752 +2.833 +3.049 +3.205 +3.059 +2.971 +3.064 +3.069 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059145560 2003/07/25 05:06:00 TC_NS +2.961 +3.085 +3.055 +2.759 +2.903 +2.749 +2.829 +3.049 +3.206 +3.059 +2.973 +3.065 +3.070 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059145681 2003/07/25 05:08:01 TC_NS +2.960 +3.083 +3.047 +2.757 +2.874 +2.747 +2.827 +3.048 +3.205 +3.057 +2.972 +3.066 +3.070 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059145801 2003/07/25 05:10:01 TC_NS +2.958 +3.081 +3.040 +2.752 +2.847 +2.745 +2.820 +3.047 +3.205 +3.057 +2.971 +3.065 +3.070 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059145921 2003/07/25 05:12:01 TC_NS +2.955 +3.078 +3.027 +2.752 +2.880 +2.741 +2.811 +3.046 +3.205 +3.056 +2.971 +3.066 +3.070 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059146041 2003/07/25 05:14:01 TC_NS +2.953 +3.076 +3.032 +2.753 +2.928 +2.740 +2.814 +3.045 +3.204 +3.054 +2.973 +3.067 +3.070 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059146161 2003/07/25 05:16:01 TC_NS +2.952 +3.075 +3.048 +2.755 +2.975 +2.737 +2.816 +3.045 +3.203 +3.054 +2.974 +3.066 +3.070 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059146281 2003/07/25 05:18:01 TC_NS +2.951 +3.074 +3.065 +2.759 +3.025 +2.735 +2.825 +3.043 +3.204 +3.054 +2.975 +3.067 +3.071 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059146401 2003/07/25 05:20:01 TC_NS +2.950 +3.075 +3.077 +2.765 +3.050 +2.734 +2.833 +3.042 +3.202 +3.052 +2.975 +3.068 +3.072 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059146521 2003/07/25 05:22:01 TC_NS +2.949 +3.072 +3.088 +2.766 +3.000 +2.734 +2.835 +3.042 +3.203 +3.052 +2.975 +3.069 +3.072 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059146641 2003/07/25 05:24:01 TC_NS +2.947 +3.071 +3.087 +2.765 +2.943 +2.731 +2.837 +3.041 +3.202 +3.051 +2.975 +3.069 +3.072 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059146760 2003/07/25 05:26:00 TC_NS +2.946 +3.070 +3.082 +2.761 +2.889 +2.730 +2.833 +3.041 +3.202 +3.050 +2.976 +3.069 +3.072 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059146880 2003/07/25 05:28:00 TC_NS +2.944 +3.069 +3.069 +2.757 +2.833 +2.728 +2.823 +3.039 +3.201 +3.049 +2.975 +3.070 +3.073 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059147001 2003/07/25 05:30:01 TC_NS +2.942 +3.066 +3.055 +2.750 +2.795 +2.725 +2.813 +3.039 +3.200 +3.047 +2.976 +3.071 +3.073 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059147120 2003/07/25 05:32:00 TC_NS +2.940 +3.065 +3.052 +2.743 +2.773 +2.722 +2.799 +3.038 +3.201 +3.046 +2.976 +3.071 +3.074 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059147241 2003/07/25 05:34:01 TC_NS +2.937 +3.062 +3.046 +2.740 +2.829 +2.719 +2.795 +3.037 +3.202 +3.044 +2.977 +3.071 +3.073 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059147361 2003/07/25 05:36:01 TC_NS +2.934 +3.061 +3.044 +2.740 +2.885 +2.715 +2.794 +3.036 +3.199 +3.043 +2.976 +3.072 +3.073 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059147480 2003/07/25 05:38:00 TC_NS +2.934 +3.059 +3.043 +2.743 +2.929 +2.713 +2.799 +3.035 +3.200 +3.044 +2.978 +3.072 +3.074 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059147600 2003/07/25 05:40:00 TC_NS +2.932 +3.056 +3.048 +2.743 +2.929 +2.711 +2.803 +3.036 +3.199 +3.044 +2.978 +3.071 +3.075 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059147720 2003/07/25 05:42:00 TC_NS +2.931 +3.055 +3.054 +2.745 +2.930 +2.711 +2.805 +3.033 +3.198 +3.041 +2.979 +3.072 +3.076 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059147840 2003/07/25 05:44:00 TC_NS +2.929 +3.055 +3.058 +2.747 +2.976 +2.708 +2.805 +3.035 +3.198 +3.040 +2.979 +3.073 +3.075 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059147961 2003/07/25 05:46:01 TC_NS +2.929 +3.053 +3.065 +2.752 +3.027 +2.707 +2.809 +3.032 +3.197 +3.039 +2.980 +3.072 +3.075 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059148081 2003/07/25 05:48:01 TC_NS +2.929 +3.053 +3.070 +2.758 +3.053 +2.706 +2.817 +3.033 +3.197 +3.040 +2.980 +3.073 +3.075 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059148201 2003/07/25 05:50:01 TC_NS +2.930 +3.052 +3.075 +2.763 +3.068 +2.706 +2.818 +3.032 +3.197 +3.038 +2.980 +3.074 +3.075 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059148321 2003/07/25 05:52:01 TC_NS +2.928 +3.051 +3.078 +2.768 +3.067 +2.705 +2.818 +3.031 +3.197 +3.038 +2.980 +3.074 +3.076 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059148441 2003/07/25 05:54:01 TC_NS +2.930 +3.052 +3.078 +2.767 +2.990 +2.705 +2.817 +3.030 +3.197 +3.037 +2.980 +3.075 +3.076 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059148561 2003/07/25 05:56:01 TC_NS +2.927 +3.050 +3.070 +2.767 +2.962 +2.703 +2.808 +3.030 +3.196 +3.036 +2.980 +3.075 +3.076 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059148681 2003/07/25 05:58:01 TC_NS +2.928 +3.049 +3.060 +2.769 +2.984 +2.702 +2.802 +3.029 +3.196 +3.036 +2.981 +3.075 +3.077 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059148801 2003/07/25 06:00:01 TC_NS +2.927 +3.047 +3.051 +2.773 +3.022 +2.701 +2.797 +3.029 +3.196 +3.035 +2.981 +3.075 +3.077 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059148920 2003/07/25 06:02:00 TC_NS +2.926 +3.046 +3.052 +2.776 +3.053 +2.700 +2.792 +3.029 +3.195 +3.035 +2.982 +3.075 +3.077 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059149040 2003/07/25 06:04:00 TC_NS +2.925 +3.046 +3.056 +2.780 +3.051 +2.699 +2.797 +3.027 +3.194 +3.034 +2.981 +3.075 +3.078 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059149160 2003/07/25 06:06:00 TC_NS +2.924 +3.045 +3.064 +2.784 +3.048 +2.698 +2.792 +3.026 +3.193 +3.034 +2.982 +3.076 +3.078 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059149280 2003/07/25 06:08:00 TC_NS +2.924 +3.044 +3.064 +2.782 +2.991 +2.698 +2.797 +3.026 +3.194 +3.034 +2.982 +3.075 +3.078 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059149401 2003/07/25 06:10:01 TC_NS +2.924 +3.042 +3.045 +2.783 +2.992 +2.698 +2.792 +3.024 +3.192 +3.032 +2.981 +3.077 +3.079 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059149520 2003/07/25 06:12:00 TC_NS +2.922 +3.039 +3.045 +2.785 +3.011 +2.697 +2.791 +3.025 +3.193 +3.031 +2.983 +3.076 +3.078 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059149640 2003/07/25 06:14:00 TC_NS +2.922 +3.040 +3.043 +2.787 +3.044 +2.695 +2.794 +3.024 +3.193 +3.031 +2.983 +3.077 +3.078 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059149760 2003/07/25 06:16:00 TC_NS +2.921 +3.039 +3.056 +2.792 +3.073 +2.695 +2.795 +3.023 +3.192 +3.030 +2.983 +3.078 +3.079 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059149880 2003/07/25 06:18:00 TC_NS +2.920 +3.038 +3.066 +2.797 +3.085 +2.694 +2.791 +3.023 +3.192 +3.030 +2.983 +3.077 +3.078 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059150000 2003/07/25 06:20:00 TC_NS +2.921 +3.039 +3.066 +2.796 +3.002 +2.694 +2.785 +3.023 +3.191 +3.030 +2.984 +3.077 +3.080 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059150120 2003/07/25 06:22:00 TC_NS +2.920 +3.037 +3.058 +2.795 +2.972 +2.693 +2.782 +3.022 +3.190 +3.029 +2.984 +3.077 +3.079 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059150241 2003/07/25 06:24:01 TC_NS +2.919 +3.035 +3.042 +2.794 +2.993 +2.692 +2.778 +3.019 +3.189 +3.028 +2.984 +3.079 +3.080 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059150361 2003/07/25 06:26:01 TC_NS +2.916 +3.033 +3.041 +2.796 +3.023 +2.689 +2.778 +3.020 +3.191 +3.029 +2.984 +3.078 +3.080 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059150480 2003/07/25 06:28:00 TC_NS +2.918 +3.034 +3.048 +2.800 +3.070 +2.691 +2.788 +3.018 +3.189 +3.026 +2.983 +3.079 +3.080 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059150600 2003/07/25 06:30:00 TC_NS +2.917 +3.033 +3.060 +2.804 +3.086 +2.690 +2.800 +3.018 +3.189 +3.026 +2.984 +3.080 +3.080 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059150720 2003/07/25 06:32:00 TC_NS +2.917 +3.032 +3.070 +2.805 +3.040 +2.690 +2.802 +3.018 +3.189 +3.025 +2.985 +3.081 +3.081 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059150840 2003/07/25 06:34:00 TC_NS +2.916 +3.031 +3.065 +2.805 +3.011 +2.690 +2.806 +3.018 +3.188 +3.025 +2.985 +3.081 +3.081 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059150960 2003/07/25 06:36:00 TC_NS +2.915 +3.031 +3.062 +2.805 +3.025 +2.691 +2.809 +3.016 +3.187 +3.025 +2.985 +3.081 +3.081 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059151081 2003/07/25 06:38:01 TC_NS +2.915 +3.031 +3.064 +2.809 +3.073 +2.691 +2.814 +3.017 +3.187 +3.025 +2.985 +3.080 +3.082 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059151200 2003/07/25 06:40:00 TC_NS +2.916 +3.030 +3.069 +2.811 +3.030 +2.691 +2.820 +3.016 +3.186 +3.024 +2.986 +3.080 +3.082 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059151320 2003/07/25 06:42:00 TC_NS +2.916 +3.031 +3.068 +2.808 +2.964 +2.691 +2.820 +3.016 +3.187 +3.024 +2.986 +3.081 +3.081 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059151440 2003/07/25 06:44:00 TC_NS +2.916 +3.027 +3.055 +2.806 +2.959 +2.691 +2.820 +3.016 +3.187 +3.023 +2.986 +3.081 +3.082 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059151560 2003/07/25 06:46:00 TC_NS +2.914 +3.027 +3.052 +2.807 +2.991 +2.691 +2.815 +3.015 +3.186 +3.022 +2.986 +3.081 +3.082 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059151680 2003/07/25 06:48:00 TC_NS +2.913 +3.028 +3.060 +2.809 +3.045 +2.691 +2.822 +3.014 +3.185 +3.022 +2.987 +3.081 +3.082 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059151800 2003/07/25 06:50:00 TC_NS +2.914 +3.027 +3.068 +2.814 +3.063 +2.693 +2.836 +3.015 +3.185 +3.022 +2.988 +3.081 +3.081 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059151920 2003/07/25 06:52:00 TC_NS +2.913 +3.028 +3.077 +2.815 +3.069 +2.694 +2.841 +3.013 +3.184 +3.021 +2.987 +3.082 +3.082 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059152041 2003/07/25 06:54:01 TC_NS +2.913 +3.028 +3.080 +2.819 +3.100 +2.695 +2.856 +3.012 +3.184 +3.020 +2.988 +3.082 +3.083 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059152160 2003/07/25 06:56:00 TC_NS +2.916 +3.029 +3.092 +2.825 +3.151 +2.697 +2.876 +3.012 +3.184 +3.020 +2.987 +3.082 +3.083 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059152280 2003/07/25 06:58:00 TC_NS +2.920 +3.030 +3.111 +2.836 +3.217 +2.700 +2.914 +3.013 +3.184 +3.020 +2.988 +3.082 +3.084 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059152401 2003/07/25 07:00:01 TC_NS +2.924 +3.032 +3.132 +2.845 +3.280 +2.703 +2.929 +3.011 +3.184 +3.020 +2.989 +3.082 +3.084 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059152520 2003/07/25 07:02:00 TC_NS +2.929 +3.034 +3.157 +2.859 +3.342 +2.705 +2.943 +3.012 +3.184 +3.020 +2.989 +3.083 +3.083 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059152641 2003/07/25 07:04:01 TC_NS +2.935 +3.038 +3.180 +2.874 +3.396 +2.708 +2.962 +3.012 +3.183 +3.019 +2.989 +3.085 +3.085 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059152761 2003/07/25 07:06:01 TC_NS +2.943 +3.041 +3.196 +2.888 +3.424 +2.713 +2.979 +3.012 +3.182 +3.020 +2.989 +3.084 +3.084 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059152880 2003/07/25 07:08:00 TC_NS +2.949 +3.044 +3.210 +2.899 +3.400 +2.716 +2.990 +3.011 +3.182 +3.019 +2.990 +3.085 +3.084 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059153000 2003/07/25 07:10:00 TC_NS +2.955 +3.048 +3.212 +2.912 +3.411 +2.719 +3.002 +3.011 +3.182 +3.018 +2.990 +3.084 +3.084 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059153120 2003/07/25 07:12:00 TC_NS +2.960 +3.052 +3.221 +2.925 +3.458 +2.724 +3.007 +3.012 +3.182 +3.021 +2.991 +3.086 +3.084 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059153240 2003/07/25 07:14:00 TC_NS +2.966 +3.056 +3.242 +2.940 +3.499 +2.727 +3.021 +3.012 +3.181 +3.019 +2.990 +3.086 +3.085 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059153360 2003/07/25 07:16:00 TC_NS +2.973 +3.060 +3.254 +2.955 +3.490 +2.731 +3.025 +3.011 +3.181 +3.018 +2.990 +3.087 +3.085 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059153480 2003/07/25 07:18:00 TC_NS +2.978 +3.063 +3.254 +2.962 +3.411 +2.735 +3.026 +3.011 +3.181 +3.018 +2.991 +3.087 +3.085 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059153600 2003/07/25 07:20:00 TC_NS +2.984 +3.068 +3.248 +2.967 +3.337 +2.739 +3.040 +3.010 +3.181 +3.018 +2.991 +3.087 +3.085 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059153720 2003/07/25 07:22:00 TC_NS +2.988 +3.070 +3.236 +2.970 +3.298 +2.742 +3.031 +3.011 +3.180 +3.017 +2.991 +3.087 +3.084 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059153841 2003/07/25 07:24:01 TC_NS +2.991 +3.072 +3.235 +2.976 +3.327 +2.745 +3.032 +3.010 +3.180 +3.018 +2.992 +3.088 +3.085 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059153960 2003/07/25 07:26:00 TC_NS +2.996 +3.075 +3.229 +2.984 +3.369 +2.748 +3.036 +3.011 +3.180 +3.018 +2.992 +3.087 +3.085 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059154081 2003/07/25 07:28:01 TC_NS +3.001 +3.078 +3.240 +2.995 +3.425 +2.752 +3.024 +3.011 +3.180 +3.017 +2.992 +3.088 +3.086 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059154201 2003/07/25 07:30:01 TC_NS +3.008 +3.082 +3.255 +3.006 +3.479 +2.754 +3.024 +3.010 +3.178 +3.018 +2.993 +3.089 +3.086 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059154320 2003/07/25 07:32:00 TC_NS +3.013 +3.086 +3.275 +3.020 +3.541 +2.758 +3.031 +3.010 +3.179 +3.017 +2.992 +3.089 +3.086 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059154440 2003/07/25 07:34:00 TC_NS +3.022 +3.092 +3.289 +3.034 +3.586 +2.763 +3.047 +3.009 +3.179 +3.018 +2.992 +3.089 +3.086 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059154560 2003/07/25 07:36:00 TC_NS +3.030 +3.095 +3.303 +3.050 +3.620 +2.767 +3.069 +3.011 +3.179 +3.017 +2.992 +3.090 +3.086 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059154681 2003/07/25 07:38:01 TC_NS +3.037 +3.100 +3.323 +3.065 +3.644 +2.770 +3.082 +3.010 +3.179 +3.018 +2.993 +3.091 +3.086 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059154800 2003/07/25 07:40:00 TC_NS +3.043 +3.105 +3.337 +3.080 +3.659 +2.774 +3.092 +3.011 +3.179 +3.017 +2.994 +3.090 +3.087 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059154920 2003/07/25 07:42:00 TC_NS +3.051 +3.112 +3.341 +3.096 +3.675 +2.778 +3.093 +3.010 +3.179 +3.019 +2.994 +3.090 +3.087 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059155040 2003/07/25 07:44:00 TC_NS +3.057 +3.115 +3.349 +3.109 +3.658 +2.783 +3.094 +3.010 +3.178 +3.018 +2.994 +3.091 +3.087 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059155160 2003/07/25 07:46:00 TC_NS +3.064 +3.119 +3.351 +3.117 +3.600 +2.786 +3.079 +3.011 +3.178 +3.018 +2.994 +3.092 +3.087 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059155282 2003/07/25 07:48:02 TC_NS +3.072 +3.125 +3.355 +3.127 +3.572 +2.789 +3.077 +3.010 +3.177 +3.017 +2.994 +3.092 +3.088 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059155400 2003/07/25 07:50:00 TC_NS +3.077 +3.128 +3.349 +3.133 +3.540 +2.793 +3.100 +3.010 +3.177 +3.018 +2.994 +3.092 +3.088 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059155520 2003/07/25 07:52:00 TC_NS +3.083 +3.132 +3.353 +3.140 +3.524 +2.798 +3.102 +3.010 +3.178 +3.018 +2.995 +3.093 +3.088 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059155641 2003/07/25 07:54:01 TC_NS +3.089 +3.137 +3.345 +3.144 +3.506 +2.800 +3.086 +3.011 +3.178 +3.017 +2.995 +3.093 +3.088 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059155760 2003/07/25 07:56:00 TC_NS +3.094 +3.140 +3.347 +3.149 +3.485 +2.803 +3.092 +3.010 +3.177 +3.018 +2.995 +3.093 +3.088 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059155881 2003/07/25 07:58:01 TC_NS +3.100 +3.146 +3.358 +3.152 +3.471 +2.806 +3.075 +3.011 +3.177 +3.018 +2.995 +3.093 +3.088 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059156001 2003/07/25 08:00:01 TC_NS +3.105 +3.149 +3.350 +3.156 +3.469 +2.809 +3.065 +3.012 +3.177 +3.018 +2.996 +3.093 +3.088 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059156120 2003/07/25 08:02:00 TC_NS +3.111 +3.153 +3.356 +3.161 +3.470 +2.812 +3.067 +3.012 +3.177 +3.018 +2.996 +3.094 +3.088 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059156241 2003/07/25 08:04:01 TC_NS +3.117 +3.157 +3.361 +3.165 +3.491 +2.815 +3.053 +3.012 +3.177 +3.018 +2.995 +3.094 +3.088 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059156361 2003/07/25 08:06:01 TC_NS +3.123 +3.163 +3.383 +3.170 +3.495 +2.818 +3.046 +3.010 +3.177 +3.020 +2.995 +3.094 +3.089 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059156480 2003/07/25 08:08:00 TC_NS +3.130 +3.166 +3.386 +3.175 +3.495 +2.821 +3.046 +3.012 +3.177 +3.020 +2.996 +3.093 +3.089 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059156600 2003/07/25 08:10:00 TC_NS +3.137 +3.170 +3.374 +3.181 +3.534 +2.823 +3.045 +3.012 +3.176 +3.020 +2.996 +3.094 +3.089 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059156721 2003/07/25 08:12:01 TC_NS +3.143 +3.176 +3.394 +3.191 +3.612 +2.828 +3.048 +3.012 +3.176 +3.020 +2.997 +3.095 +3.089 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059156841 2003/07/25 08:14:01 TC_NS +3.150 +3.182 +3.428 +3.205 +3.701 +2.830 +3.055 +3.012 +3.177 +3.019 +2.997 +3.094 +3.090 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059156960 2003/07/25 08:16:00 TC_NS +3.159 +3.187 +3.436 +3.218 +3.728 +2.835 +3.068 +3.013 +3.176 +3.019 +2.996 +3.095 +3.089 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059157080 2003/07/25 08:18:00 TC_NS +3.166 +3.194 +3.457 +3.231 +3.740 +2.839 +3.079 +3.012 +3.177 +3.019 +2.998 +3.096 +3.089 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059157200 2003/07/25 08:20:00 TC_NS +3.174 +3.200 +3.475 +3.242 +3.737 +2.844 +3.090 +3.012 +3.177 +3.019 +2.997 +3.096 +3.090 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059157320 2003/07/25 08:22:00 TC_NS +3.182 +3.208 +3.489 +3.256 +3.799 +2.848 +3.093 +3.012 +3.178 +3.020 +2.998 +3.098 +3.091 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059157440 2003/07/25 08:24:00 TC_NS +3.195 +3.214 +3.499 +3.273 +3.884 +2.854 +3.109 +3.013 +3.177 +3.020 +2.999 +3.098 +3.090 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059157560 2003/07/25 08:26:00 TC_NS +3.204 +3.222 +3.529 +3.293 +3.959 +2.860 +3.112 +3.014 +3.178 +3.021 +2.998 +3.098 +3.091 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059157681 2003/07/25 08:28:01 TC_NS +3.218 +3.230 +3.553 +3.312 +4.018 +2.864 +3.120 +3.014 +3.177 +3.021 +2.998 +3.098 +3.090 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059157801 2003/07/25 08:30:01 TC_NS +3.225 +3.237 +3.584 +3.334 +4.071 +2.872 +3.139 +3.014 +3.177 +3.020 +2.999 +3.098 +3.091 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059157921 2003/07/25 08:32:01 TC_NS +3.238 +3.246 +3.604 +3.355 +4.083 +2.877 +3.152 +3.014 +3.179 +3.022 +2.999 +3.099 +3.091 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059158040 2003/07/25 08:34:00 TC_NS +3.249 +3.254 +3.609 +3.376 +4.100 +2.884 +3.201 +3.014 +3.178 +3.022 +2.999 +3.100 +3.091 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059158161 2003/07/25 08:36:01 TC_NS +3.260 +3.263 +3.631 +3.395 +4.110 +2.890 +3.198 +3.015 +3.180 +3.023 +3.000 +3.100 +3.091 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059158281 2003/07/25 08:38:01 TC_NS +3.268 +3.273 +3.651 +3.411 +4.080 +2.896 +3.198 +3.014 +3.179 +3.023 +2.999 +3.102 +3.092 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059158401 2003/07/25 08:40:01 TC_NS +3.279 +3.278 +3.640 +3.427 +4.039 +2.902 +3.193 +3.015 +3.180 +3.024 +3.000 +3.101 +3.091 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059158521 2003/07/25 08:42:01 TC_NS +3.290 +3.287 +3.663 +3.443 +4.074 +2.907 +3.190 +3.016 +3.181 +3.024 +3.001 +3.101 +3.092 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059158641 2003/07/25 08:44:01 TC_NS +3.304 +3.297 +3.691 +3.460 +4.139 +2.913 +3.189 +3.016 +3.180 +3.024 +3.000 +3.102 +3.092 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059158761 2003/07/25 08:46:01 TC_NS +3.314 +3.306 +3.711 +3.481 +4.222 +2.919 +3.202 +3.018 +3.180 +3.025 +2.999 +3.102 +3.092 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059158881 2003/07/25 08:48:01 TC_NS +3.324 +3.316 +3.718 +3.505 +4.311 +2.924 +3.213 +3.018 +3.182 +3.028 +3.001 +3.105 +3.093 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059159001 2003/07/25 08:50:01 TC_NS +3.342 +3.327 +3.758 +3.534 +4.429 +2.932 +3.236 +3.018 +3.183 +3.029 +3.002 +3.104 +3.092 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059159121 2003/07/25 08:52:01 TC_NS +3.359 +3.343 +3.816 +3.568 +4.551 +2.940 +3.259 +3.020 +3.185 +3.032 +3.001 +3.103 +3.092 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059159241 2003/07/25 08:54:01 TC_NS +3.373 +3.354 +3.843 +3.603 +4.635 +2.949 +3.283 +3.020 +3.185 +3.034 +3.001 +3.104 +3.092 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059159361 2003/07/25 08:56:01 TC_NS +3.387 +3.369 +3.882 +3.636 +4.692 +2.960 +3.316 +3.020 +3.185 +3.035 +3.001 +3.105 +3.093 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059159481 2003/07/25 08:58:01 TC_NS +3.409 +3.381 +3.892 +3.673 +4.748 +2.970 +3.334 +3.021 +3.187 +3.038 +3.002 +3.104 +3.093 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059159601 2003/07/25 09:00:01 TC_NS +3.425 +3.393 +3.909 +3.705 +4.749 +2.980 +3.348 +3.022 +3.189 +3.039 +3.001 +3.105 +3.094 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059159721 2003/07/25 09:02:01 TC_NS +3.439 +3.404 +3.895 +3.735 +4.755 +2.990 +3.354 +3.022 +3.190 +3.042 +3.001 +3.105 +3.093 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059159841 2003/07/25 09:04:01 TC_NS +3.450 +3.416 +3.916 +3.759 +4.640 +2.999 +3.371 +3.021 +3.190 +3.044 +3.003 +3.106 +3.093 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059159961 2003/07/25 09:06:01 TC_NS +3.463 +3.430 +3.944 +3.784 +4.635 +3.010 +3.380 +3.023 +3.191 +3.046 +3.002 +3.107 +3.094 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059160081 2003/07/25 09:08:01 TC_NS +3.481 +3.447 +3.974 +3.807 +4.608 +3.020 +3.388 +3.024 +3.191 +3.048 +3.003 +3.107 +3.094 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059160202 2003/07/25 09:10:02 TC_NS +3.496 +3.458 +3.986 +3.831 +4.659 +3.029 +3.404 +3.023 +3.193 +3.050 +3.002 +3.107 +3.094 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059160322 2003/07/25 09:12:02 TC_NS +3.510 +3.472 +4.000 +3.853 +4.662 +3.040 +3.425 +3.026 +3.194 +3.052 +3.003 +3.108 +3.094 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059160441 2003/07/25 09:14:01 TC_NS +3.527 +3.485 +4.020 +3.877 +4.661 +3.050 +3.435 +3.026 +3.196 +3.053 +3.003 +3.109 +3.095 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059160561 2003/07/25 09:16:01 TC_NS +3.541 +3.500 +4.044 +3.898 +4.661 +3.060 +3.442 +3.026 +3.196 +3.056 +3.004 +3.108 +3.095 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059160681 2003/07/25 09:18:01 TC_NS +3.558 +3.515 +4.051 +3.921 +4.687 +3.071 +3.460 +3.028 +3.197 +3.058 +3.004 +3.108 +3.095 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059160801 2003/07/25 09:20:01 TC_NS +3.574 +3.532 +4.095 +3.949 +4.797 +3.081 +3.472 +3.028 +3.198 +3.061 +3.003 +3.109 +3.095 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059160920 2003/07/25 09:22:00 TC_NS +3.592 +3.547 +4.087 +3.979 +4.899 +3.092 +3.500 +3.029 +3.201 +3.063 +3.004 +3.110 +3.096 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059161041 2003/07/25 09:24:01 TC_NS +3.611 +3.561 +4.105 +4.012 +5.001 +3.104 +3.523 +3.031 +3.203 +3.066 +3.005 +3.110 +3.095 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059161160 2003/07/25 09:26:00 TC_NS +3.629 +3.577 +4.152 +4.045 +5.048 +3.116 +3.536 +3.031 +3.205 +3.070 +3.004 +3.111 +3.096 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059161281 2003/07/25 09:28:01 TC_NS +3.650 +3.594 +4.181 +4.076 +5.063 +3.130 +3.576 +3.033 +3.207 +3.071 +3.006 +3.111 +3.095 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059161400 2003/07/25 09:30:00 TC_NS +3.669 +3.609 +4.170 +4.107 +5.107 +3.142 +3.583 +3.034 +3.208 +3.075 +3.005 +3.111 +3.096 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059161520 2003/07/25 09:32:00 TC_NS +3.688 +3.623 +4.182 +4.136 +5.129 +3.155 +3.585 +3.034 +3.209 +3.078 +3.005 +3.111 +3.096 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059161641 2003/07/25 09:34:01 TC_NS +3.706 +3.638 +4.204 +4.166 +5.148 +3.167 +3.604 +3.036 +3.212 +3.083 +3.006 +3.112 +3.096 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059161760 2003/07/25 09:36:00 TC_NS +3.722 +3.649 +4.226 +4.193 +5.126 +3.178 +3.613 +3.037 +3.213 +3.086 +3.006 +3.113 +3.097 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059161881 2003/07/25 09:38:01 TC_NS +3.737 +3.665 +4.251 +4.218 +5.065 +3.191 +3.616 +3.038 +3.215 +3.090 +3.007 +3.114 +3.097 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059162000 2003/07/25 09:40:00 TC_NS +3.752 +3.676 +4.240 +4.238 +5.020 +3.202 +3.625 +3.039 +3.216 +3.095 +3.008 +3.116 +3.096 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059162121 2003/07/25 09:42:01 TC_NS +3.762 +3.687 +4.235 +4.254 +4.940 +3.211 +3.612 +3.040 +3.217 +3.097 +3.008 +3.116 +3.097 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059162241 2003/07/25 09:44:01 TC_NS +3.775 +3.700 +4.219 +4.268 +4.907 +3.220 +3.612 +3.041 +3.219 +3.100 +3.008 +3.117 +3.097 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059162360 2003/07/25 09:46:00 TC_NS +3.782 +3.709 +4.211 +4.279 +4.867 +3.228 +3.613 +3.043 +3.220 +3.102 +3.009 +3.118 +3.097 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059162480 2003/07/25 09:48:00 TC_NS +3.795 +3.718 +4.215 +4.291 +4.890 +3.235 +3.614 +3.044 +3.224 +3.104 +3.009 +3.119 +3.098 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059162601 2003/07/25 09:50:01 TC_NS +3.807 +3.728 +4.197 +4.306 +4.933 +3.245 +3.629 +3.045 +3.224 +3.107 +3.010 +3.119 +3.099 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059162721 2003/07/25 09:52:01 TC_NS +3.821 +3.739 +4.236 +4.320 +4.940 +3.253 +3.628 +3.046 +3.225 +3.109 +3.010 +3.119 +3.100 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059162840 2003/07/25 09:54:00 TC_NS +3.836 +3.751 +4.226 +4.338 +4.992 +3.261 +3.629 +3.047 +3.227 +3.112 +3.012 +3.120 +3.100 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059162961 2003/07/25 09:56:01 TC_NS +3.844 +3.762 +4.237 +4.353 +5.010 +3.269 +3.641 +3.049 +3.229 +3.115 +3.011 +3.121 +3.100 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059163080 2003/07/25 09:58:00 TC_NS +3.857 +3.768 +4.243 +4.372 +5.059 +3.278 +3.650 +3.050 +3.230 +3.117 +3.011 +3.121 +3.100 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059163200 2003/07/25 10:00:00 TC_NS +3.866 +3.782 +4.246 +4.386 +5.031 +3.287 +3.675 +3.052 +3.232 +3.122 +3.013 +3.120 +3.100 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059163320 2003/07/25 10:02:00 TC_NS +3.878 +3.793 +4.269 +4.399 +5.007 +3.295 +3.673 +3.052 +3.233 +3.123 +3.013 +3.122 +3.100 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059163441 2003/07/25 10:04:01 TC_NS +3.889 +3.803 +4.254 +4.411 +4.978 +3.303 +3.679 +3.054 +3.235 +3.125 +3.012 +3.122 +3.101 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059163561 2003/07/25 10:06:01 TC_NS +3.900 +3.811 +4.277 +4.418 +4.931 +3.310 +3.678 +3.055 +3.236 +3.128 +3.013 +3.123 +3.101 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059163680 2003/07/25 10:08:00 TC_NS +3.906 +3.824 +4.282 +4.424 +4.875 +3.317 +3.679 +3.055 +3.238 +3.129 +3.013 +3.124 +3.101 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059163800 2003/07/25 10:10:00 TC_NS +3.914 +3.831 +4.272 +4.431 +4.872 +3.326 +3.708 +3.058 +3.240 +3.131 +3.013 +3.124 +3.101 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059163921 2003/07/25 10:12:01 TC_NS +3.928 +3.845 +4.281 +4.439 +4.894 +3.331 +3.712 +3.058 +3.242 +3.133 +3.013 +3.125 +3.102 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059164040 2003/07/25 10:14:00 TC_NS +3.940 +3.857 +4.317 +4.452 +4.962 +3.339 +3.739 +3.060 +3.242 +3.136 +3.015 +3.125 +3.102 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059164160 2003/07/25 10:16:00 TC_NS +3.954 +3.872 +4.365 +4.450 +4.892 +3.344 +3.718 +3.061 +3.244 +3.134 +3.014 +3.127 +3.103 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059164280 2003/07/25 10:18:00 TC_NS +3.961 +3.885 +4.406 +4.450 +4.827 +3.351 +3.725 +3.063 +3.244 +3.133 +3.015 +3.129 +3.104 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059164401 2003/07/25 10:20:01 TC_NS +3.967 +3.904 +4.505 +4.450 +4.790 +3.356 +3.728 +3.065 +3.245 +3.134 +3.016 +3.129 +3.103 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059164521 2003/07/25 10:22:01 TC_NS +3.972 +3.912 +4.550 +4.453 +4.816 +3.362 +3.737 +3.068 +3.245 +3.134 +3.016 +3.131 +3.104 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059164641 2003/07/25 10:24:01 TC_NS +3.974 +3.921 +4.514 +4.455 +4.829 +3.367 +3.734 +3.070 +3.247 +3.134 +3.016 +3.132 +3.104 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059164760 2003/07/25 10:26:00 TC_NS +3.981 +3.935 +4.552 +4.457 +4.825 +3.375 +3.742 +3.071 +3.247 +3.136 +3.018 +3.133 +3.105 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059164880 2003/07/25 10:28:00 TC_NS +3.987 +3.946 +4.547 +4.460 +4.825 +3.381 +3.738 +3.073 +3.248 +3.135 +3.016 +3.132 +3.105 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059165001 2003/07/25 10:30:01 TC_NS +3.995 +3.951 +4.507 +4.460 +4.787 +3.386 +3.732 +3.075 +3.249 +3.135 +3.016 +3.134 +3.104 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059165120 2003/07/25 10:32:00 TC_NS +3.998 +3.962 +4.487 +4.460 +4.746 +3.390 +3.723 +3.078 +3.249 +3.136 +3.018 +3.133 +3.104 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059165241 2003/07/25 10:34:01 TC_NS +4.004 +3.967 +4.462 +4.462 +4.739 +3.395 +3.716 +3.079 +3.249 +3.136 +3.018 +3.133 +3.105 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059165360 2003/07/25 10:36:00 TC_NS +4.009 +3.973 +4.412 +4.461 +4.718 +3.398 +3.714 +3.080 +3.250 +3.137 +3.021 +3.135 +3.105 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059165481 2003/07/25 10:38:01 TC_NS +4.016 +3.982 +4.419 +4.461 +4.717 +3.402 +3.714 +3.083 +3.252 +3.137 +3.019 +3.136 +3.106 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059165601 2003/07/25 10:40:01 TC_NS +4.023 +3.990 +4.439 +4.463 +4.735 +3.407 +3.722 +3.085 +3.253 +3.139 +3.018 +3.135 +3.106 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059165720 2003/07/25 10:42:00 TC_NS +4.024 +3.996 +4.427 +4.464 +4.740 +3.412 +3.733 +3.087 +3.253 +3.139 +3.018 +3.136 +3.106 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059165841 2003/07/25 10:44:01 TC_NS +4.031 +4.006 +4.452 +4.465 +4.757 +3.417 +3.740 +3.089 +3.254 +3.140 +3.018 +3.135 +3.107 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059165960 2003/07/25 10:46:00 TC_NS +4.037 +4.015 +4.482 +4.468 +4.754 +3.423 +3.749 +3.091 +3.255 +3.141 +3.018 +3.135 +3.107 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059166080 2003/07/25 10:48:00 TC_NS +4.045 +4.025 +4.465 +4.469 +4.778 +3.429 +3.758 +3.093 +3.256 +3.143 +3.018 +3.135 +3.106 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059166201 2003/07/25 10:50:01 TC_NS +4.052 +4.035 +4.511 +4.474 +4.783 +3.434 +3.772 +3.095 +3.257 +3.142 +3.020 +3.136 +3.107 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059166321 2003/07/25 10:52:01 TC_NS +4.058 +4.045 +4.538 +4.476 +4.784 +3.440 +3.775 +3.098 +3.258 +3.143 +3.020 +3.136 +3.108 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059166441 2003/07/25 10:54:01 TC_NS +4.070 +4.055 +4.536 +4.479 +4.784 +3.446 +3.773 +3.100 +3.259 +3.144 +3.019 +3.137 +3.109 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059166560 2003/07/25 10:56:00 TC_NS +4.075 +4.066 +4.592 +4.483 +4.780 +3.453 +3.773 +3.102 +3.260 +3.146 +3.020 +3.138 +3.109 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059166680 2003/07/25 10:58:00 TC_NS +4.078 +4.084 +4.656 +4.487 +4.797 +3.458 +3.762 +3.104 +3.261 +3.147 +3.022 +3.145 +3.111 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059166801 2003/07/25 11:00:01 TC_NS +4.084 +4.100 +4.728 +4.488 +4.787 +3.461 +3.747 +3.106 +3.261 +3.148 +3.023 +3.150 +3.110 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059166920 2003/07/25 11:02:00 TC_NS +4.088 +4.108 +4.781 +4.486 +4.784 +3.462 +3.740 +3.108 +3.262 +3.147 +3.024 +3.149 +3.110 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059167041 2003/07/25 11:04:01 TC_NS +4.097 +4.117 +4.797 +4.487 +4.816 +3.464 +3.766 +3.111 +3.263 +3.149 +3.025 +3.146 +3.111 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059167161 2003/07/25 11:06:01 TC_NS +4.106 +4.133 +4.812 +4.492 +4.844 +3.469 +3.826 +3.114 +3.265 +3.150 +3.025 +3.142 +3.111 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059167280 2003/07/25 11:08:00 TC_NS +4.122 +4.137 +4.751 +4.496 +4.849 +3.473 +3.816 +3.116 +3.267 +3.151 +3.026 +3.144 +3.111 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059167400 2003/07/25 11:10:00 TC_NS +4.132 +4.143 +4.680 +4.498 +4.826 +3.478 +3.808 +3.118 +3.269 +3.153 +3.027 +3.145 +3.112 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059167520 2003/07/25 11:12:00 TC_NS +4.140 +4.148 +4.652 +4.500 +4.807 +3.484 +3.820 +3.121 +3.270 +3.155 +3.027 +3.146 +3.112 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059167640 2003/07/25 11:14:00 TC_NS +4.152 +4.160 +4.655 +4.503 +4.801 +3.489 +3.823 +3.123 +3.272 +3.157 +3.028 +3.147 +3.112 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059167760 2003/07/25 11:16:00 TC_NS +4.160 +4.168 +4.704 +4.508 +4.835 +3.495 +3.841 +3.126 +3.272 +3.159 +3.028 +3.147 +3.113 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059167880 2003/07/25 11:18:00 TC_NS +4.168 +4.184 +4.761 +4.511 +4.872 +3.503 +3.863 +3.129 +3.274 +3.159 +3.028 +3.150 +3.113 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059168000 2003/07/25 11:20:00 TC_NS +4.179 +4.188 +4.731 +4.515 +4.884 +3.507 +3.875 +3.131 +3.276 +3.160 +3.028 +3.152 +3.113 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059168120 2003/07/25 11:22:00 TC_NS +4.187 +4.202 +4.811 +4.521 +4.884 +3.514 +3.885 +3.133 +3.278 +3.162 +3.030 +3.152 +3.114 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059168240 2003/07/25 11:24:00 TC_NS +4.193 +4.215 +4.859 +4.527 +4.929 +3.521 +3.905 +3.136 +3.278 +3.164 +3.032 +3.153 +3.115 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059168361 2003/07/25 11:26:01 TC_NS +4.205 +4.226 +4.846 +4.534 +4.935 +3.529 +3.918 +3.138 +3.279 +3.165 +3.031 +3.154 +3.115 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059168480 2003/07/25 11:28:00 TC_NS +4.220 +4.233 +4.818 +4.539 +4.931 +3.536 +3.936 +3.141 +3.281 +3.166 +3.033 +3.156 +3.116 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059168600 2003/07/25 11:30:00 TC_NS +4.231 +4.244 +4.833 +4.546 +4.951 +3.542 +3.943 +3.143 +3.280 +3.168 +3.033 +3.158 +3.115 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059168720 2003/07/25 11:32:00 TC_NS +4.243 +4.253 +4.800 +4.553 +4.982 +3.551 +3.955 +3.145 +3.283 +3.169 +3.034 +3.158 +3.116 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059168840 2003/07/25 11:34:00 TC_NS +4.253 +4.262 +4.790 +4.561 +4.966 +3.558 +3.955 +3.149 +3.284 +3.171 +3.035 +3.158 +3.116 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059168960 2003/07/25 11:36:00 TC_NS +4.260 +4.278 +4.795 +4.568 +4.965 +3.566 +3.959 +3.149 +3.285 +3.172 +3.035 +3.158 +3.116 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059169081 2003/07/25 11:38:01 TC_NS +4.266 +4.284 +4.798 +4.573 +4.933 +3.573 +3.961 +3.152 +3.287 +3.174 +3.035 +3.158 +3.118 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059169201 2003/07/25 11:40:01 TC_NS +4.276 +4.293 +4.783 +4.580 +4.985 +3.578 +3.954 +3.156 +3.287 +3.175 +3.036 +3.159 +3.118 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059169321 2003/07/25 11:42:01 TC_NS +4.284 +4.305 +4.833 +4.586 +4.983 +3.584 +3.958 +3.158 +3.288 +3.177 +3.036 +3.159 +3.118 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059169441 2003/07/25 11:44:01 TC_NS +4.290 +4.312 +4.786 +4.589 +4.954 +3.590 +3.953 +3.160 +3.290 +3.177 +3.037 +3.160 +3.118 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059169560 2003/07/25 11:46:00 TC_NS +4.301 +4.316 +4.749 +4.592 +4.920 +3.594 +3.949 +3.162 +3.290 +3.178 +3.038 +3.161 +3.120 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059169680 2003/07/25 11:48:00 TC_NS +4.312 +4.330 +4.787 +4.598 +4.943 +3.600 +3.966 +3.164 +3.292 +3.180 +3.038 +3.162 +3.120 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059169801 2003/07/25 11:50:01 TC_NS +4.320 +4.344 +4.849 +4.604 +4.980 +3.606 +3.976 +3.166 +3.293 +3.182 +3.039 +3.162 +3.121 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059169921 2003/07/25 11:52:01 TC_NS +4.327 +4.357 +4.918 +4.610 +5.002 +3.612 +3.999 +3.169 +3.294 +3.182 +3.040 +3.163 +3.120 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059170040 2003/07/25 11:54:00 TC_NS +4.337 +4.364 +4.937 +4.617 +5.016 +3.620 +4.027 +3.172 +3.294 +3.183 +3.040 +3.164 +3.121 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059170161 2003/07/25 11:56:01 TC_NS +4.348 +4.381 +5.003 +4.623 +5.018 +3.627 +4.041 +3.174 +3.296 +3.186 +3.041 +3.166 +3.121 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059170281 2003/07/25 11:58:01 TC_NS +4.362 +4.387 +4.987 +4.631 +5.032 +3.634 +4.049 +3.177 +3.297 +3.187 +3.041 +3.166 +3.122 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059170401 2003/07/25 12:00:01 TC_NS +4.378 +4.399 +4.970 +4.640 +5.046 +3.641 +4.067 +3.181 +3.299 +3.188 +3.042 +3.168 +3.122 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059170520 2003/07/25 12:02:00 TC_NS +4.394 +4.410 +4.970 +4.651 +5.088 +3.650 +4.101 +3.182 +3.299 +3.191 +3.042 +3.170 +3.123 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059170640 2003/07/25 12:04:00 TC_NS +4.409 +4.426 +5.009 +4.660 +5.120 +3.659 +4.106 +3.185 +3.301 +3.192 +3.044 +3.169 +3.124 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059170761 2003/07/25 12:06:01 TC_NS +4.422 +4.440 +5.004 +4.671 +5.146 +3.667 +4.117 +3.188 +3.302 +3.195 +3.044 +3.170 +3.123 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059170880 2003/07/25 12:08:00 TC_NS +4.434 +4.454 +5.025 +4.681 +5.158 +3.677 +4.144 +3.191 +3.303 +3.196 +3.044 +3.172 +3.123 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059171000 2003/07/25 12:10:00 TC_NS +4.452 +4.470 +5.063 +4.693 +5.169 +3.686 +4.163 +3.194 +3.305 +3.198 +3.045 +3.173 +3.124 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059171121 2003/07/25 12:12:01 TC_NS +4.468 +4.479 +5.069 +4.703 +5.222 +3.696 +4.166 +3.196 +3.306 +3.200 +3.046 +3.175 +3.125 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059171240 2003/07/25 12:14:00 TC_NS +4.479 +4.492 +5.079 +4.715 +5.206 +3.706 +4.176 +3.199 +3.308 +3.203 +3.046 +3.175 +3.125 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059171361 2003/07/25 12:16:01 TC_NS +4.491 +4.506 +5.103 +4.723 +5.215 +3.716 +4.186 +3.202 +3.309 +3.203 +3.046 +3.177 +3.127 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059171481 2003/07/25 12:18:01 TC_NS +4.498 +4.517 +5.117 +4.734 +5.225 +3.726 +4.181 +3.205 +3.310 +3.206 +3.048 +3.178 +3.126 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059171601 2003/07/25 12:20:01 TC_NS +4.509 +4.527 +5.099 +4.742 +5.198 +3.733 +4.183 +3.208 +3.312 +3.208 +3.049 +3.179 +3.126 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059171721 2003/07/25 12:22:01 TC_NS +4.515 +4.537 +5.049 +4.751 +5.185 +3.742 +4.176 +3.210 +3.313 +3.209 +3.048 +3.181 +3.127 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059171841 2003/07/25 12:24:01 TC_NS +4.525 +4.546 +5.054 +4.759 +5.195 +3.749 +4.181 +3.214 +3.315 +3.211 +3.049 +3.179 +3.127 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059171961 2003/07/25 12:26:01 TC_NS +4.538 +4.558 +5.102 +4.769 +5.221 +3.757 +4.186 +3.217 +3.316 +3.213 +3.050 +3.180 +3.128 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059172080 2003/07/25 12:28:00 TC_NS +4.551 +4.566 +5.051 +4.779 +5.246 +3.764 +4.197 +3.219 +3.317 +3.215 +3.051 +3.182 +3.128 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059172201 2003/07/25 12:30:01 TC_NS +4.563 +4.585 +5.108 +4.788 +5.247 +3.771 +4.207 +3.222 +3.318 +3.216 +3.052 +3.184 +3.129 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059172320 2003/07/25 12:32:00 TC_NS +4.575 +4.596 +5.109 +4.797 +5.253 +3.778 +4.209 +3.225 +3.320 +3.217 +3.051 +3.185 +3.130 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059172441 2003/07/25 12:34:01 TC_NS +4.585 +4.607 +5.138 +4.805 +5.275 +3.786 +4.212 +3.227 +3.321 +3.220 +3.051 +3.185 +3.130 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059172561 2003/07/25 12:36:01 TC_NS +4.592 +4.616 +5.159 +4.815 +5.261 +3.792 +4.216 +3.230 +3.323 +3.224 +3.052 +3.184 +3.130 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059172680 2003/07/25 12:38:00 TC_NS +4.603 +4.627 +5.140 +4.821 +5.245 +3.800 +4.220 +3.234 +3.324 +3.225 +3.053 +3.186 +3.131 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059172800 2003/07/25 12:40:00 TC_NS +4.613 +4.635 +5.115 +4.831 +5.269 +3.807 +4.221 +3.236 +3.325 +3.228 +3.054 +3.187 +3.131 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059172920 2003/07/25 12:42:00 TC_NS +4.622 +4.651 +5.184 +4.839 +5.298 +3.815 +4.228 +3.239 +3.327 +3.229 +3.054 +3.187 +3.132 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059173040 2003/07/25 12:44:00 TC_NS +4.635 +4.658 +5.190 +4.847 +5.286 +3.822 +4.247 +3.243 +3.328 +3.232 +3.055 +3.190 +3.132 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059173160 2003/07/25 12:46:00 TC_NS +4.641 +4.669 +5.237 +4.855 +5.299 +3.831 +4.256 +3.246 +3.330 +3.233 +3.055 +3.189 +3.134 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059173280 2003/07/25 12:48:00 TC_NS +4.647 +4.685 +5.310 +4.864 +5.318 +3.838 +4.255 +3.248 +3.331 +3.235 +3.055 +3.192 +3.134 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059173400 2003/07/25 12:50:00 TC_NS +4.655 +4.694 +5.271 +4.873 +5.316 +3.847 +4.254 +3.250 +3.333 +3.236 +3.055 +3.191 +3.134 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059173521 2003/07/25 12:52:01 TC_NS +4.658 +4.700 +5.245 +4.879 +5.285 +3.852 +4.246 +3.255 +3.334 +3.240 +3.056 +3.192 +3.136 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059173641 2003/07/25 12:54:01 TC_NS +4.669 +4.706 +5.197 +4.884 +5.255 +3.858 +4.245 +3.257 +3.336 +3.242 +3.058 +3.194 +3.136 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059173760 2003/07/25 12:56:00 TC_NS +4.674 +4.714 +5.207 +4.890 +5.285 +3.863 +4.247 +3.260 +3.337 +3.242 +3.059 +3.194 +3.136 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059173881 2003/07/25 12:58:01 TC_NS +4.684 +4.720 +5.207 +4.896 +5.298 +3.870 +4.257 +3.263 +3.338 +3.246 +3.060 +3.194 +3.137 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059174000 2003/07/25 13:00:00 TC_NS +4.688 +4.729 +5.210 +4.904 +5.324 +3.877 +4.284 +3.265 +3.339 +3.247 +3.058 +3.194 +3.137 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059174121 2003/07/25 13:02:01 TC_NS +4.698 +4.741 +5.222 +4.909 +5.300 +3.883 +4.296 +3.268 +3.341 +3.250 +3.060 +3.197 +3.138 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059174241 2003/07/25 13:04:01 TC_NS +4.706 +4.751 +5.253 +4.917 +5.358 +3.889 +4.304 +3.272 +3.342 +3.252 +3.061 +3.196 +3.139 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059174361 2003/07/25 13:06:01 TC_NS +4.715 +4.758 +5.231 +4.923 +5.320 +3.896 +4.296 +3.275 +3.344 +3.253 +3.063 +3.197 +3.138 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059174481 2003/07/25 13:08:01 TC_NS +4.720 +4.766 +5.254 +4.930 +5.328 +3.903 +4.296 +3.277 +3.346 +3.255 +3.063 +3.200 +3.139 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059174600 2003/07/25 13:10:00 TC_NS +4.728 +4.775 +5.246 +4.935 +5.333 +3.911 +4.295 +3.281 +3.348 +3.258 +3.064 +3.200 +3.141 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059174720 2003/07/25 13:12:00 TC_NS +4.732 +4.781 +5.252 +4.940 +5.303 +3.915 +4.297 +3.283 +3.348 +3.261 +3.065 +3.202 +3.141 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059174841 2003/07/25 13:14:01 TC_NS +4.738 +4.795 +5.318 +4.945 +5.340 +3.919 +4.296 +3.286 +3.350 +3.262 +3.064 +3.202 +3.140 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059174961 2003/07/25 13:16:01 TC_NS +4.743 +4.803 +5.318 +4.951 +5.345 +3.926 +4.312 +3.290 +3.351 +3.264 +3.066 +3.202 +3.142 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059175081 2003/07/25 13:18:01 TC_NS +4.747 +4.807 +5.264 +4.953 +5.308 +3.931 +4.315 +3.291 +3.352 +3.266 +3.066 +3.207 +3.143 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059175200 2003/07/25 13:20:00 TC_NS +4.752 +4.811 +5.233 +4.958 +5.282 +3.937 +4.308 +3.296 +3.355 +3.269 +3.068 +3.206 +3.143 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059175321 2003/07/25 13:22:01 TC_NS +4.756 +4.820 +5.273 +4.962 +5.280 +3.942 +4.301 +3.299 +3.356 +3.271 +3.069 +3.206 +3.144 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059175441 2003/07/25 13:24:01 TC_NS +4.759 +4.822 +5.203 +4.965 +5.265 +3.946 +4.291 +3.301 +3.357 +3.273 +3.069 +3.207 +3.145 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059175560 2003/07/25 13:26:00 TC_NS +4.761 +4.825 +5.165 +4.966 +5.236 +3.950 +4.283 +3.304 +3.358 +3.275 +3.070 +3.208 +3.145 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059175681 2003/07/25 13:28:01 TC_NS +4.763 +4.831 +5.166 +4.969 +5.217 +3.953 +4.274 +3.307 +3.361 +3.278 +3.069 +3.206 +3.146 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059175801 2003/07/25 13:30:01 TC_NS +4.765 +4.833 +5.136 +4.967 +5.212 +3.956 +4.263 +3.309 +3.360 +3.279 +3.070 +3.208 +3.146 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059175921 2003/07/25 13:32:01 TC_NS +4.766 +4.836 +5.116 +4.969 +5.222 +3.958 +4.259 +3.312 +3.362 +3.281 +3.071 +3.208 +3.148 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059176040 2003/07/25 13:34:00 TC_NS +4.768 +4.838 +5.114 +4.969 +5.219 +3.961 +4.253 +3.315 +3.362 +3.283 +3.070 +3.208 +3.148 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059176160 2003/07/25 13:36:00 TC_NS +4.768 +4.840 +5.087 +4.969 +5.210 +3.962 +4.250 +3.317 +3.365 +3.285 +3.070 +3.206 +3.148 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059176281 2003/07/25 13:38:01 TC_NS +4.769 +4.839 +5.053 +4.968 +5.194 +3.965 +4.244 +3.320 +3.366 +3.287 +3.071 +3.207 +3.148 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059176400 2003/07/25 13:40:00 TC_NS +4.769 +4.840 +5.031 +4.967 +5.170 +3.965 +4.234 +3.323 +3.367 +3.288 +3.072 +3.208 +3.150 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059176521 2003/07/25 13:42:01 TC_NS +4.768 +4.841 +5.014 +4.963 +5.143 +3.966 +4.224 +3.324 +3.368 +3.291 +3.072 +3.207 +3.151 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059176640 2003/07/25 13:44:00 TC_NS +4.766 +4.842 +4.986 +4.962 +5.117 +3.969 +4.216 +3.327 +3.370 +3.292 +3.072 +3.208 +3.151 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059176761 2003/07/25 13:46:01 TC_NS +4.765 +4.838 +4.966 +4.958 +5.092 +3.969 +4.207 +3.329 +3.371 +3.295 +3.073 +3.208 +3.151 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059176881 2003/07/25 13:48:01 TC_NS +4.764 +4.839 +4.950 +4.953 +5.077 +3.969 +4.201 +3.331 +3.372 +3.296 +3.073 +3.209 +3.152 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059177001 2003/07/25 13:50:01 TC_NS +4.762 +4.837 +4.936 +4.950 +5.059 +3.970 +4.201 +3.333 +3.374 +3.298 +3.073 +3.209 +3.152 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059177121 2003/07/25 13:52:01 TC_NS +4.759 +4.839 +4.923 +4.946 +5.039 +3.970 +4.195 +3.334 +3.374 +3.299 +3.074 +3.210 +3.154 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059177240 2003/07/25 13:54:00 TC_NS +4.757 +4.840 +4.909 +4.941 +5.029 +3.970 +4.194 +3.336 +3.375 +3.302 +3.076 +3.209 +3.155 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059177360 2003/07/25 13:56:00 TC_NS +4.755 +4.836 +4.898 +4.935 +5.012 +3.970 +4.186 +3.339 +3.376 +3.303 +3.076 +3.209 +3.156 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059177480 2003/07/25 13:58:00 TC_NS +4.752 +4.834 +4.884 +4.931 +5.004 +3.969 +4.179 +3.341 +3.377 +3.304 +3.075 +3.209 +3.157 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059177600 2003/07/25 14:00:00 TC_NS +4.749 +4.832 +4.879 +4.927 +4.986 +3.969 +4.174 +3.343 +3.378 +3.308 +3.077 +3.210 +3.158 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059177720 2003/07/25 14:02:00 TC_NS +4.746 +4.834 +4.875 +4.920 +4.983 +3.969 +4.172 +3.343 +3.379 +3.307 +3.078 +3.210 +3.158 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059177841 2003/07/25 14:04:01 TC_NS +4.743 +4.831 +4.873 +4.914 +4.977 +3.968 +4.168 +3.345 +3.379 +3.309 +3.078 +3.210 +3.159 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059177960 2003/07/25 14:06:00 TC_NS +4.740 +4.832 +4.865 +4.910 +4.969 +3.967 +4.168 +3.347 +3.380 +3.310 +3.078 +3.210 +3.159 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059178080 2003/07/25 14:08:00 TC_NS +4.736 +4.828 +4.855 +4.903 +4.965 +3.968 +4.165 +3.349 +3.382 +3.312 +3.079 +3.211 +3.161 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059178201 2003/07/25 14:10:01 TC_NS +4.733 +4.824 +4.849 +4.897 +4.967 +3.966 +4.162 +3.350 +3.382 +3.312 +3.079 +3.211 +3.162 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059178321 2003/07/25 14:12:01 TC_NS +4.730 +4.827 +4.840 +4.892 +4.946 +3.967 +4.159 +3.353 +3.383 +3.314 +3.079 +3.212 +3.163 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059178441 2003/07/25 14:14:01 TC_NS +4.727 +4.825 +4.836 +4.886 +4.935 +3.965 +4.158 +3.354 +3.383 +3.315 +3.080 +3.213 +3.164 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059178561 2003/07/25 14:16:01 TC_NS +4.723 +4.821 +4.832 +4.880 +4.921 +3.964 +4.154 +3.355 +3.385 +3.317 +3.080 +3.213 +3.164 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059178681 2003/07/25 14:18:01 TC_NS +4.720 +4.817 +4.828 +4.873 +4.909 +3.965 +4.154 +3.357 +3.386 +3.317 +3.080 +3.214 +3.166 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059178800 2003/07/25 14:20:00 TC_NS +4.717 +4.820 +4.823 +4.868 +4.901 +3.963 +4.149 +3.359 +3.387 +3.319 +3.080 +3.214 +3.166 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059178920 2003/07/25 14:22:00 TC_NS +4.713 +4.816 +4.824 +4.861 +4.897 +3.962 +4.148 +3.360 +3.387 +3.319 +3.081 +3.214 +3.166 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059179041 2003/07/25 14:24:01 TC_NS +4.710 +4.815 +4.821 +4.857 +4.901 +3.963 +4.150 +3.362 +3.389 +3.319 +3.081 +3.215 +3.167 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059179161 2003/07/25 14:26:01 TC_NS +4.707 +4.814 +4.825 +4.851 +4.899 +3.962 +4.152 +3.365 +3.390 +3.321 +3.081 +3.216 +3.168 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059179281 2003/07/25 14:28:01 TC_NS +4.706 +4.810 +4.835 +4.846 +4.910 +3.961 +4.157 +3.365 +3.391 +3.323 +3.083 +3.217 +3.168 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059179401 2003/07/25 14:30:01 TC_NS +4.703 +4.814 +4.845 +4.841 +4.921 +3.962 +4.160 +3.367 +3.392 +3.323 +3.082 +3.217 +3.168 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059179521 2003/07/25 14:32:01 TC_NS +4.702 +4.810 +4.853 +4.837 +4.923 +3.961 +4.166 +3.369 +3.393 +3.324 +3.082 +3.218 +3.169 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059179641 2003/07/25 14:34:01 TC_NS +4.700 +4.808 +4.856 +4.833 +4.927 +3.961 +4.168 +3.371 +3.393 +3.325 +3.083 +3.219 +3.169 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059179761 2003/07/25 14:36:01 TC_NS +4.697 +4.814 +4.856 +4.830 +4.921 +3.962 +4.167 +3.372 +3.395 +3.327 +3.085 +3.219 +3.170 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059179881 2003/07/25 14:38:01 TC_NS +4.697 +4.809 +4.853 +4.823 +4.926 +3.961 +4.169 +3.375 +3.396 +3.328 +3.085 +3.220 +3.171 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059180001 2003/07/25 14:40:01 TC_NS +4.694 +4.811 +4.849 +4.819 +4.915 +3.961 +4.169 +3.376 +3.397 +3.327 +3.086 +3.220 +3.172 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059180120 2003/07/25 14:42:00 TC_NS +4.691 +4.807 +4.844 +4.815 +4.915 +3.962 +4.169 +3.377 +3.398 +3.329 +3.086 +3.220 +3.173 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059180240 2003/07/25 14:44:00 TC_NS +4.689 +4.805 +4.842 +4.811 +4.904 +3.962 +4.169 +3.379 +3.400 +3.330 +3.087 +3.220 +3.173 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059180360 2003/07/25 14:46:00 TC_NS +4.686 +4.807 +4.843 +4.807 +4.901 +3.962 +4.168 +3.380 +3.399 +3.331 +3.087 +3.220 +3.174 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059180481 2003/07/25 14:48:01 TC_NS +4.686 +4.808 +4.848 +4.803 +4.907 +3.962 +4.169 +3.383 +3.401 +3.333 +3.088 +3.223 +3.175 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059180601 2003/07/25 14:50:01 TC_NS +4.684 +4.805 +4.854 +4.799 +4.916 +3.961 +4.171 +3.385 +3.402 +3.333 +3.089 +3.223 +3.176 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059180721 2003/07/25 14:52:01 TC_NS +4.682 +4.808 +4.867 +4.796 +4.926 +3.962 +4.176 +3.386 +3.403 +3.336 +3.089 +3.223 +3.177 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059180841 2003/07/25 14:54:01 TC_NS +4.679 +4.806 +4.899 +4.789 +4.950 +3.962 +4.188 +3.388 +3.405 +3.337 +3.089 +3.223 +3.177 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059180960 2003/07/25 14:56:00 TC_NS +4.679 +4.808 +4.933 +4.788 +4.997 +3.966 +4.205 +3.391 +3.406 +3.340 +3.091 +3.225 +3.178 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059181081 2003/07/25 14:58:01 TC_NS +4.682 +4.810 +4.967 +4.788 +5.034 +3.966 +4.213 +3.392 +3.409 +3.340 +3.091 +3.226 +3.179 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059181200 2003/07/25 15:00:00 TC_NS +4.684 +4.814 +4.991 +4.790 +5.067 +3.968 +4.227 +3.393 +3.410 +3.344 +3.092 +3.227 +3.182 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059181321 2003/07/25 15:02:01 TC_NS +4.688 +4.820 +5.013 +4.790 +5.074 +3.971 +4.230 +3.395 +3.412 +3.346 +3.093 +3.227 +3.181 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059181441 2003/07/25 15:04:01 TC_NS +4.690 +4.821 +5.030 +4.787 +5.014 +3.972 +4.239 +3.397 +3.414 +3.348 +3.094 +3.228 +3.182 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059181560 2003/07/25 15:06:00 TC_NS +4.693 +4.829 +5.021 +4.783 +4.962 +3.976 +4.234 +3.399 +3.416 +3.350 +3.095 +3.229 +3.184 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059181681 2003/07/25 15:08:01 TC_NS +4.696 +4.828 +5.015 +4.777 +4.921 +3.977 +4.229 +3.400 +3.418 +3.352 +3.094 +3.230 +3.185 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059181801 2003/07/25 15:10:01 TC_NS +4.696 +4.834 +5.005 +4.770 +4.887 +3.978 +4.225 +3.403 +3.420 +3.355 +3.097 +3.231 +3.186 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059181921 2003/07/25 15:12:01 TC_NS +4.697 +4.834 +4.990 +4.763 +4.862 +3.979 +4.221 +3.405 +3.423 +3.357 +3.099 +3.233 +3.187 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059182041 2003/07/25 15:14:01 TC_NS +4.698 +4.834 +4.984 +4.754 +4.825 +3.980 +4.217 +3.407 +3.425 +3.359 +3.100 +3.234 +3.188 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059182160 2003/07/25 15:16:00 TC_NS +4.698 +4.838 +4.990 +4.746 +4.813 +3.980 +4.212 +3.410 +3.426 +3.361 +3.100 +3.234 +3.189 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059182280 2003/07/25 15:18:00 TC_NS +4.697 +4.839 +4.979 +4.738 +4.805 +3.980 +4.209 +3.411 +3.427 +3.363 +3.102 +3.235 +3.190 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059182400 2003/07/25 15:20:00 TC_NS +4.697 +4.838 +4.982 +4.733 +4.847 +3.980 +4.204 +3.412 +3.429 +3.364 +3.101 +3.235 +3.192 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059182520 2003/07/25 15:22:00 TC_NS +4.697 +4.839 +4.981 +4.729 +4.894 +3.981 +4.206 +3.415 +3.430 +3.366 +3.102 +3.235 +3.193 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059182640 2003/07/25 15:24:00 TC_NS +4.698 +4.839 +4.985 +4.727 +4.937 +3.983 +4.218 +3.415 +3.433 +3.368 +3.102 +3.237 +3.193 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059182761 2003/07/25 15:26:01 TC_NS +4.700 +4.843 +4.989 +4.727 +4.986 +3.984 +4.224 +3.418 +3.435 +3.370 +3.102 +3.237 +3.195 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059182880 2003/07/25 15:28:00 TC_NS +4.701 +4.843 +4.993 +4.729 +5.014 +3.984 +4.228 +3.417 +3.435 +3.372 +3.103 +3.239 +3.194 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059183000 2003/07/25 15:30:00 TC_NS +4.702 +4.845 +5.003 +4.731 +5.039 +3.985 +4.234 +3.420 +3.438 +3.374 +3.103 +3.240 +3.196 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059183121 2003/07/25 15:32:01 TC_NS +4.704 +4.844 +5.002 +4.732 +5.038 +3.988 +4.244 +3.422 +3.441 +3.377 +3.103 +3.241 +3.197 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059183241 2003/07/25 15:34:01 TC_NS +4.703 +4.845 +4.995 +4.733 +4.996 +3.990 +4.240 +3.422 +3.441 +3.377 +3.107 +3.241 +3.198 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059183361 2003/07/25 15:36:01 TC_NS +4.704 +4.844 +5.001 +4.729 +4.953 +3.991 +4.248 +3.424 +3.444 +3.380 +3.109 +3.244 +3.199 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059183481 2003/07/25 15:38:01 TC_NS +4.705 +4.848 +4.992 +4.726 +4.911 +3.994 +4.264 +3.425 +3.446 +3.381 +3.109 +3.246 +3.200 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059183600 2003/07/25 15:40:00 TC_NS +4.703 +4.846 +4.973 +4.721 +4.875 +3.996 +4.275 +3.427 +3.448 +3.384 +3.109 +3.244 +3.200 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059183720 2003/07/25 15:42:00 TC_NS +4.702 +4.844 +4.958 +4.714 +4.834 +3.996 +4.264 +3.428 +3.449 +3.386 +3.111 +3.246 +3.201 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059183841 2003/07/25 15:44:01 TC_NS +4.699 +4.844 +4.924 +4.707 +4.804 +3.998 +4.259 +3.430 +3.451 +3.387 +3.110 +3.247 +3.202 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059183960 2003/07/25 15:46:00 TC_NS +4.697 +4.840 +4.895 +4.698 +4.759 +3.997 +4.252 +3.430 +3.453 +3.388 +3.111 +3.247 +3.203 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059184081 2003/07/25 15:48:01 TC_NS +4.693 +4.837 +4.880 +4.690 +4.746 +3.998 +4.246 +3.432 +3.454 +3.390 +3.112 +3.247 +3.203 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059184200 2003/07/25 15:50:00 TC_NS +4.688 +4.832 +4.876 +4.683 +4.761 +3.997 +4.241 +3.432 +3.456 +3.391 +3.114 +3.249 +3.205 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059184320 2003/07/25 15:52:00 TC_NS +4.686 +4.836 +4.876 +4.679 +4.787 +3.997 +4.243 +3.434 +3.456 +3.392 +3.113 +3.250 +3.205 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059184440 2003/07/25 15:54:00 TC_NS +4.681 +4.831 +4.877 +4.673 +4.808 +3.997 +4.247 +3.435 +3.458 +3.394 +3.114 +3.250 +3.206 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059184560 2003/07/25 15:56:00 TC_NS +4.679 +4.828 +4.884 +4.669 +4.820 +3.997 +4.247 +3.436 +3.459 +3.394 +3.114 +3.251 +3.207 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059184680 2003/07/25 15:58:00 TC_NS +4.675 +4.828 +4.882 +4.663 +4.775 +3.996 +4.247 +3.438 +3.461 +3.397 +3.117 +3.253 +3.207 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059184801 2003/07/25 16:00:01 TC_NS +4.673 +4.824 +4.876 +4.656 +4.751 +3.996 +4.243 +3.438 +3.461 +3.398 +3.119 +3.251 +3.209 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059184920 2003/07/25 16:02:00 TC_NS +4.670 +4.822 +4.858 +4.648 +4.731 +3.996 +4.235 +3.438 +3.463 +3.399 +3.117 +3.252 +3.209 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059185040 2003/07/25 16:04:00 TC_NS +4.667 +4.819 +4.843 +4.639 +4.687 +3.995 +4.232 +3.439 +3.465 +3.400 +3.117 +3.254 +3.209 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059185161 2003/07/25 16:06:01 TC_NS +4.663 +4.816 +4.822 +4.629 +4.624 +3.994 +4.228 +3.439 +3.465 +3.401 +3.116 +3.253 +3.210 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059185281 2003/07/25 16:08:01 TC_NS +4.658 +4.815 +4.803 +4.618 +4.589 +3.992 +4.213 +3.441 +3.467 +3.402 +3.118 +3.253 +3.211 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059185401 2003/07/25 16:10:01 TC_NS +4.652 +4.810 +4.793 +4.605 +4.549 +3.991 +4.201 +3.441 +3.468 +3.403 +3.118 +3.252 +3.211 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059185520 2003/07/25 16:12:00 TC_NS +4.647 +4.805 +4.747 +4.591 +4.509 +3.989 +4.189 +3.443 +3.469 +3.404 +3.118 +3.253 +3.212 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059185640 2003/07/25 16:14:00 TC_NS +4.641 +4.798 +4.750 +4.579 +4.512 +3.987 +4.180 +3.444 +3.470 +3.404 +3.120 +3.252 +3.212 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059185761 2003/07/25 16:16:01 TC_NS +4.637 +4.799 +4.746 +4.569 +4.546 +3.984 +4.175 +3.444 +3.472 +3.405 +3.119 +3.253 +3.213 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059185881 2003/07/25 16:18:01 TC_NS +4.632 +4.794 +4.754 +4.561 +4.580 +3.982 +4.177 +3.444 +3.473 +3.407 +3.120 +3.254 +3.214 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059186000 2003/07/25 16:20:00 TC_NS +4.627 +4.790 +4.763 +4.552 +4.561 +3.982 +4.177 +3.446 +3.474 +3.409 +3.121 +3.253 +3.214 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059186120 2003/07/25 16:22:00 TC_NS +4.623 +4.785 +4.766 +4.542 +4.536 +3.979 +4.174 +3.446 +3.476 +3.409 +3.122 +3.254 +3.216 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059186241 2003/07/25 16:24:01 TC_NS +4.616 +4.784 +4.755 +4.533 +4.523 +3.977 +4.172 +3.447 +3.476 +3.410 +3.123 +3.254 +3.217 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059186361 2003/07/25 16:26:01 TC_NS +4.612 +4.780 +4.735 +4.522 +4.515 +3.975 +4.165 +3.448 +3.478 +3.412 +3.123 +3.255 +3.216 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059186481 2003/07/25 16:28:01 TC_NS +4.607 +4.774 +4.734 +4.515 +4.549 +3.974 +4.165 +3.448 +3.480 +3.413 +3.124 +3.256 +3.218 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059186600 2003/07/25 16:30:00 TC_NS +4.603 +4.771 +4.749 +4.507 +4.547 +3.972 +4.167 +3.448 +3.480 +3.412 +3.124 +3.256 +3.220 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059186721 2003/07/25 16:32:01 TC_NS +4.598 +4.766 +4.738 +4.497 +4.513 +3.971 +4.166 +3.450 +3.481 +3.415 +3.126 +3.257 +3.220 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059186840 2003/07/25 16:34:00 TC_NS +4.595 +4.762 +4.737 +4.488 +4.478 +3.969 +4.160 +3.450 +3.482 +3.415 +3.126 +3.258 +3.221 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059186961 2003/07/25 16:36:01 TC_NS +4.591 +4.756 +4.698 +4.477 +4.442 +3.968 +4.152 +3.450 +3.484 +3.415 +3.127 +3.259 +3.223 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059187080 2003/07/25 16:38:00 TC_NS +4.586 +4.753 +4.703 +4.466 +4.426 +3.964 +4.145 +3.451 +3.484 +3.417 +3.128 +3.260 +3.224 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059187201 2003/07/25 16:40:01 TC_NS +4.581 +4.752 +4.695 +4.452 +4.396 +3.962 +4.135 +3.452 +3.485 +3.418 +3.128 +3.259 +3.226 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059187321 2003/07/25 16:42:01 TC_NS +4.575 +4.743 +4.661 +4.441 +4.394 +3.959 +4.125 +3.451 +3.487 +3.420 +3.130 +3.261 +3.226 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059187441 2003/07/25 16:44:01 TC_NS +4.569 +4.739 +4.649 +4.433 +4.421 +3.957 +4.122 +3.452 +3.488 +3.420 +3.130 +3.261 +3.227 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059187561 2003/07/25 16:46:01 TC_NS +4.564 +4.733 +4.639 +4.427 +4.460 +3.955 +4.121 +3.452 +3.489 +3.420 +3.130 +3.263 +3.228 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059187682 2003/07/25 16:48:02 TC_NS +4.560 +4.729 +4.654 +4.422 +4.509 +3.953 +4.128 +3.453 +3.490 +3.422 +3.132 +3.263 +3.229 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059187800 2003/07/25 16:50:00 TC_NS +4.556 +4.726 +4.668 +4.418 +4.522 +3.952 +4.135 +3.454 +3.492 +3.422 +3.133 +3.264 +3.230 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059187920 2003/07/25 16:52:00 TC_NS +4.553 +4.723 +4.687 +4.412 +4.512 +3.950 +4.138 +3.453 +3.493 +3.423 +3.133 +3.265 +3.231 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059188040 2003/07/25 16:54:00 TC_NS +4.549 +4.720 +4.674 +4.407 +4.493 +3.949 +4.137 +3.453 +3.493 +3.424 +3.135 +3.266 +3.232 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059188161 2003/07/25 16:56:01 TC_NS +4.546 +4.715 +4.658 +4.400 +4.493 +3.947 +4.133 +3.455 +3.494 +3.425 +3.135 +3.267 +3.233 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059188281 2003/07/25 16:58:01 TC_NS +4.541 +4.713 +4.660 +4.395 +4.467 +3.945 +4.131 +3.454 +3.496 +3.425 +3.136 +3.269 +3.234 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059188401 2003/07/25 17:00:01 TC_NS +4.536 +4.714 +4.667 +4.386 +4.420 +3.943 +4.123 +3.455 +3.496 +3.427 +3.137 +3.268 +3.234 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059188520 2003/07/25 17:02:00 TC_NS +4.531 +4.708 +4.663 +4.376 +4.390 +3.941 +4.114 +3.456 +3.498 +3.426 +3.137 +3.269 +3.235 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059188641 2003/07/25 17:04:01 TC_NS +4.527 +4.703 +4.658 +4.367 +4.352 +3.939 +4.106 +3.456 +3.499 +3.427 +3.138 +3.270 +3.236 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059188761 2003/07/25 17:06:01 TC_NS +4.522 +4.698 +4.630 +4.359 +4.350 +3.936 +4.098 +3.456 +3.500 +3.428 +3.138 +3.270 +3.238 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059188881 2003/07/25 17:08:01 TC_NS +4.517 +4.692 +4.620 +4.349 +4.338 +3.934 +4.088 +3.456 +3.501 +3.429 +3.139 +3.271 +3.239 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059189001 2003/07/25 17:10:01 TC_NS +4.511 +4.688 +4.603 +4.338 +4.305 +3.931 +4.081 +3.457 +3.501 +3.428 +3.140 +3.271 +3.240 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059189121 2003/07/25 17:12:01 TC_NS +4.505 +4.685 +4.613 +4.329 +4.321 +3.928 +4.073 +3.458 +3.503 +3.429 +3.140 +3.271 +3.240 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059189240 2003/07/25 17:14:00 TC_NS +4.499 +4.678 +4.624 +4.323 +4.368 +3.926 +4.075 +3.457 +3.504 +3.431 +3.141 +3.272 +3.242 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059189360 2003/07/25 17:16:00 TC_NS +4.493 +4.676 +4.634 +4.319 +4.414 +3.923 +4.080 +3.458 +3.505 +3.430 +3.142 +3.274 +3.243 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059189480 2003/07/25 17:18:00 TC_NS +4.491 +4.672 +4.638 +4.317 +4.461 +3.921 +4.088 +3.458 +3.505 +3.431 +3.144 +3.274 +3.245 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059189600 2003/07/25 17:20:00 TC_NS +4.488 +4.670 +4.651 +4.316 +4.502 +3.920 +4.098 +3.458 +3.506 +3.432 +3.145 +3.276 +3.245 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059189720 2003/07/25 17:22:00 TC_NS +4.486 +4.667 +4.663 +4.315 +4.535 +3.920 +4.102 +3.458 +3.506 +3.433 +3.146 +3.276 +3.245 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059189841 2003/07/25 17:24:01 TC_NS +4.483 +4.665 +4.670 +4.316 +4.566 +3.919 +4.108 +3.458 +3.509 +3.433 +3.146 +3.279 +3.246 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059189961 2003/07/25 17:26:01 TC_NS +4.482 +4.664 +4.676 +4.320 +4.597 +3.918 +4.116 +3.458 +3.509 +3.434 +3.148 +3.280 +3.249 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059190081 2003/07/25 17:28:01 TC_NS +4.481 +4.661 +4.683 +4.323 +4.638 +3.919 +4.125 +3.458 +3.510 +3.435 +3.149 +3.281 +3.248 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059190200 2003/07/25 17:30:00 TC_NS +4.481 +4.658 +4.686 +4.328 +4.679 +3.919 +4.131 +3.458 +3.510 +3.436 +3.150 +3.284 +3.248 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059190321 2003/07/25 17:32:01 TC_NS +4.479 +4.656 +4.691 +4.334 +4.653 +3.919 +4.135 +3.459 +3.512 +3.436 +3.151 +3.285 +3.249 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059190440 2003/07/25 17:34:00 TC_NS +4.477 +4.655 +4.683 +4.332 +4.607 +3.919 +4.132 +3.459 +3.514 +3.437 +3.152 +3.287 +3.251 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059190561 2003/07/25 17:36:01 TC_NS +4.476 +4.654 +4.672 +4.331 +4.562 +3.918 +4.129 +3.460 +3.514 +3.438 +3.152 +3.290 +3.250 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059190681 2003/07/25 17:38:01 TC_NS +4.472 +4.650 +4.657 +4.328 +4.533 +3.917 +4.122 +3.459 +3.515 +3.438 +3.153 +3.289 +3.252 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059190801 2003/07/25 17:40:01 TC_NS +4.471 +4.643 +4.645 +4.325 +4.493 +3.916 +4.120 +3.459 +3.516 +3.439 +3.154 +3.289 +3.253 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059190921 2003/07/25 17:42:01 TC_NS +4.467 +4.642 +4.619 +4.320 +4.455 +3.914 +4.112 +3.460 +3.516 +3.440 +3.155 +3.289 +3.254 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059191041 2003/07/25 17:44:01 TC_NS +4.465 +4.641 +4.599 +4.316 +4.422 +3.913 +4.105 +3.460 +3.518 +3.441 +3.155 +3.291 +3.256 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059191160 2003/07/25 17:46:00 TC_NS +4.459 +4.635 +4.593 +4.309 +4.394 +3.911 +4.098 +3.461 +3.519 +3.442 +3.156 +3.290 +3.256 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059191280 2003/07/25 17:48:00 TC_NS +4.457 +4.628 +4.545 +4.302 +4.370 +3.909 +4.090 +3.460 +3.519 +3.442 +3.157 +3.291 +3.257 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059191401 2003/07/25 17:50:01 TC_NS +4.453 +4.629 +4.558 +4.293 +4.325 +3.907 +4.078 +3.461 +3.521 +3.442 +3.157 +3.292 +3.259 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059191520 2003/07/25 17:52:00 TC_NS +4.446 +4.622 +4.564 +4.286 +4.320 +3.904 +4.070 +3.461 +3.523 +3.443 +3.159 +3.292 +3.259 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059191640 2003/07/25 17:54:00 TC_NS +4.444 +4.620 +4.561 +4.278 +4.297 +3.902 +4.062 +3.461 +3.523 +3.444 +3.160 +3.293 +3.260 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059191761 2003/07/25 17:56:01 TC_NS +4.437 +4.613 +4.548 +4.269 +4.274 +3.899 +4.055 +3.462 +3.523 +3.444 +3.160 +3.294 +3.262 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059191880 2003/07/25 17:58:00 TC_NS +4.431 +4.610 +4.543 +4.260 +4.259 +3.896 +4.050 +3.462 +3.525 +3.445 +3.161 +3.294 +3.263 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059192001 2003/07/25 18:00:01 TC_NS +4.429 +4.603 +4.542 +4.254 +4.266 +3.895 +4.048 +3.461 +3.524 +3.446 +3.162 +3.295 +3.264 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059192121 2003/07/25 18:02:01 TC_NS +4.428 +4.601 +4.544 +4.255 +4.331 +3.891 +4.050 +3.461 +3.526 +3.445 +3.163 +3.303 +3.266 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059192241 2003/07/25 18:04:01 TC_NS +4.425 +4.598 +4.544 +4.252 +4.367 +3.890 +4.052 +3.461 +3.528 +3.447 +3.163 +3.301 +3.266 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059192360 2003/07/25 18:06:00 TC_NS +4.423 +4.594 +4.550 +4.252 +4.393 +3.890 +4.056 +3.461 +3.527 +3.448 +3.165 +3.302 +3.267 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059192480 2003/07/25 18:08:00 TC_NS +4.421 +4.596 +4.558 +4.250 +4.414 +3.889 +4.061 +3.461 +3.529 +3.448 +3.166 +3.303 +3.267 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059192601 2003/07/25 18:10:01 TC_NS +4.417 +4.591 +4.570 +4.250 +4.438 +3.887 +4.063 +3.462 +3.528 +3.449 +3.167 +3.305 +3.269 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059192720 2003/07/25 18:12:00 TC_NS +4.416 +4.588 +4.579 +4.250 +4.463 +3.888 +4.069 +3.463 +3.528 +3.450 +3.168 +3.306 +3.270 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059192840 2003/07/25 18:14:00 TC_NS +4.413 +4.585 +4.592 +4.249 +4.481 +3.887 +4.073 +3.463 +3.530 +3.450 +3.167 +3.307 +3.270 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059192961 2003/07/25 18:16:01 TC_NS +4.410 +4.584 +4.623 +4.253 +4.546 +3.888 +4.083 +3.463 +3.531 +3.450 +3.169 +3.308 +3.272 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059193081 2003/07/25 18:18:01 TC_NS +4.410 +4.587 +4.648 +4.257 +4.578 +3.888 +4.095 +3.463 +3.531 +3.450 +3.170 +3.312 +3.272 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059193201 2003/07/25 18:20:01 TC_NS +4.409 +4.588 +4.675 +4.261 +4.590 +3.888 +4.114 +3.462 +3.532 +3.450 +3.171 +3.311 +3.273 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059193321 2003/07/25 18:22:01 TC_NS +4.409 +4.589 +4.676 +4.261 +4.532 +3.888 +4.108 +3.462 +3.533 +3.452 +3.172 +3.311 +3.273 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059193441 2003/07/25 18:24:01 TC_NS +4.409 +4.585 +4.670 +4.259 +4.475 +3.888 +4.101 +3.463 +3.533 +3.452 +3.174 +3.313 +3.274 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059193560 2003/07/25 18:26:00 TC_NS +4.409 +4.586 +4.653 +4.255 +4.408 +3.886 +4.088 +3.464 +3.534 +3.453 +3.173 +3.312 +3.275 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059193680 2003/07/25 18:28:00 TC_NS +4.407 +4.582 +4.645 +4.249 +4.394 +3.886 +4.079 +3.463 +3.536 +3.454 +3.174 +3.312 +3.276 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059193800 2003/07/25 18:30:00 TC_NS +4.406 +4.582 +4.633 +4.243 +4.339 +3.885 +4.070 +3.464 +3.535 +3.454 +3.174 +3.313 +3.276 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059193921 2003/07/25 18:32:01 TC_NS +4.403 +4.579 +4.626 +4.237 +4.322 +3.882 +4.062 +3.464 +3.536 +3.454 +3.176 +3.313 +3.278 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059194041 2003/07/25 18:34:01 TC_NS +4.400 +4.578 +4.605 +4.228 +4.288 +3.882 +4.055 +3.465 +3.538 +3.455 +3.177 +3.313 +3.277 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059194160 2003/07/25 18:36:00 TC_NS +4.398 +4.576 +4.594 +4.220 +4.283 +3.881 +4.050 +3.466 +3.538 +3.456 +3.177 +3.313 +3.279 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059194280 2003/07/25 18:38:00 TC_NS +4.395 +4.571 +4.559 +4.212 +4.257 +3.878 +4.046 +3.465 +3.538 +3.455 +3.177 +3.314 +3.280 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059194401 2003/07/25 18:40:01 TC_NS +4.392 +4.568 +4.561 +4.205 +4.231 +3.875 +4.038 +3.467 +3.541 +3.456 +3.178 +3.314 +3.281 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059194521 2003/07/25 18:42:01 TC_NS +4.390 +4.564 +4.553 +4.196 +4.228 +3.874 +4.033 +3.466 +3.539 +3.457 +3.179 +3.315 +3.282 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059194641 2003/07/25 18:44:01 TC_NS +4.386 +4.563 +4.550 +4.191 +4.255 +3.872 +4.031 +3.467 +3.541 +3.458 +3.179 +3.314 +3.282 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059194761 2003/07/25 18:46:01 TC_NS +4.386 +4.562 +4.566 +4.187 +4.306 +3.870 +4.031 +3.466 +3.541 +3.457 +3.180 +3.316 +3.284 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059194880 2003/07/25 18:48:00 TC_NS +4.383 +4.563 +4.583 +4.185 +4.343 +3.869 +4.033 +3.467 +3.543 +3.459 +3.182 +3.316 +3.285 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059195001 2003/07/25 18:50:01 TC_NS +4.381 +4.560 +4.599 +4.185 +4.393 +3.868 +4.039 +3.468 +3.543 +3.458 +3.183 +3.318 +3.286 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059195120 2003/07/25 18:52:00 TC_NS +4.380 +4.561 +4.606 +4.187 +4.435 +3.867 +4.044 +3.467 +3.544 +3.458 +3.183 +3.318 +3.286 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059195240 2003/07/25 18:54:00 TC_NS +4.379 +4.558 +4.619 +4.190 +4.469 +3.866 +4.046 +3.468 +3.544 +3.460 +3.184 +3.318 +3.288 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059195361 2003/07/25 18:56:01 TC_NS +4.379 +4.559 +4.621 +4.192 +4.487 +3.867 +4.052 +3.468 +3.546 +3.461 +3.185 +3.320 +3.289 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059195480 2003/07/25 18:58:00 TC_NS +4.377 +4.560 +4.626 +4.196 +4.499 +3.866 +4.051 +3.469 +3.545 +3.461 +3.185 +3.322 +3.289 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059195601 2003/07/25 19:00:01 TC_NS +4.379 +4.554 +4.629 +4.195 +4.442 +3.865 +4.051 +3.467 +3.547 +3.460 +3.187 +3.323 +3.290 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059195720 2003/07/25 19:02:00 TC_NS +4.377 +4.559 +4.621 +4.193 +4.369 +3.864 +4.052 +3.468 +3.547 +3.462 +3.188 +3.323 +3.291 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059195840 2003/07/25 19:04:00 TC_NS +4.377 +4.552 +4.605 +4.188 +4.334 +3.864 +4.046 +3.468 +3.548 +3.462 +3.189 +3.324 +3.292 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059195960 2003/07/25 19:06:00 TC_NS +4.374 +4.553 +4.587 +4.182 +4.296 +3.863 +4.040 +3.470 +3.549 +3.463 +3.190 +3.324 +3.292 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059196081 2003/07/25 19:08:01 TC_NS +4.370 +4.546 +4.569 +4.177 +4.253 +3.861 +4.031 +3.469 +3.550 +3.462 +3.190 +3.325 +3.293 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059196200 2003/07/25 19:10:00 TC_NS +4.369 +4.544 +4.546 +4.169 +4.223 +3.860 +4.021 +3.470 +3.552 +3.464 +3.191 +3.324 +3.294 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059196320 2003/07/25 19:12:00 TC_NS +4.366 +4.540 +4.538 +4.163 +4.205 +3.857 +4.011 +3.470 +3.552 +3.464 +3.192 +3.324 +3.295 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059196440 2003/07/25 19:14:00 TC_NS +4.361 +4.538 +4.523 +4.155 +4.201 +3.855 +4.001 +3.470 +3.552 +3.463 +3.193 +3.325 +3.296 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059196560 2003/07/25 19:16:00 TC_NS +4.357 +4.534 +4.518 +4.149 +4.197 +3.852 +4.000 +3.470 +3.552 +3.464 +3.194 +3.325 +3.297 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059196681 2003/07/25 19:18:01 TC_NS +4.352 +4.531 +4.505 +4.143 +4.183 +3.850 +3.994 +3.471 +3.554 +3.464 +3.193 +3.325 +3.297 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059196801 2003/07/25 19:20:01 TC_NS +4.348 +4.525 +4.477 +4.135 +4.170 +3.849 +3.990 +3.469 +3.556 +3.464 +3.194 +3.325 +3.298 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059196920 2003/07/25 19:22:00 TC_NS +4.343 +4.522 +4.479 +4.128 +4.188 +3.845 +3.985 +3.470 +3.553 +3.463 +3.194 +3.326 +3.300 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059197041 2003/07/25 19:24:01 TC_NS +4.338 +4.518 +4.470 +4.125 +4.230 +3.843 +3.984 +3.470 +3.555 +3.465 +3.196 +3.325 +3.301 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059197160 2003/07/25 19:26:00 TC_NS +4.335 +4.513 +4.474 +4.124 +4.279 +3.841 +3.988 +3.469 +3.555 +3.464 +3.196 +3.327 +3.301 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059197281 2003/07/25 19:28:01 TC_NS +4.331 +4.512 +4.490 +4.122 +4.322 +3.840 +3.995 +3.471 +3.555 +3.464 +3.197 +3.329 +3.302 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059197401 2003/07/25 19:30:01 TC_NS +4.329 +4.511 +4.500 +4.124 +4.366 +3.838 +4.001 +3.470 +3.557 +3.465 +3.198 +3.330 +3.304 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059197521 2003/07/25 19:32:01 TC_NS +4.326 +4.511 +4.513 +4.126 +4.392 +3.838 +4.008 +3.471 +3.558 +3.465 +3.199 +3.330 +3.304 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059197640 2003/07/25 19:34:00 TC_NS +4.326 +4.504 +4.523 +4.128 +4.433 +3.838 +4.011 +3.471 +3.558 +3.465 +3.201 +3.331 +3.305 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059197760 2003/07/25 19:36:00 TC_NS +4.325 +4.505 +4.536 +4.133 +4.464 +3.838 +4.027 +3.470 +3.559 +3.465 +3.203 +3.333 +3.306 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059197881 2003/07/25 19:38:01 TC_NS +4.324 +4.503 +4.542 +4.135 +4.432 +3.837 +4.027 +3.470 +3.560 +3.466 +3.203 +3.333 +3.307 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059198001 2003/07/25 19:40:01 TC_NS +4.323 +4.504 +4.545 +4.134 +4.379 +3.836 +4.023 +3.470 +3.559 +3.465 +3.203 +3.334 +3.308 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059198121 2003/07/25 19:42:01 TC_NS +4.322 +4.501 +4.536 +4.133 +4.347 +3.836 +4.020 +3.471 +3.561 +3.466 +3.204 +3.335 +3.309 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059198240 2003/07/25 19:44:00 TC_NS +4.320 +4.496 +4.526 +4.130 +4.299 +3.835 +4.014 +3.471 +3.561 +3.465 +3.205 +3.335 +3.311 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059198360 2003/07/25 19:46:00 TC_NS +4.317 +4.495 +4.498 +4.126 +4.266 +3.834 +4.006 +3.470 +3.562 +3.465 +3.205 +3.335 +3.310 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059198480 2003/07/25 19:48:00 TC_NS +4.312 +4.489 +4.480 +4.120 +4.212 +3.832 +3.996 +3.470 +3.562 +3.466 +3.206 +3.336 +3.312 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059198600 2003/07/25 19:50:00 TC_NS +4.311 +4.486 +4.446 +4.113 +4.200 +3.830 +3.984 +3.470 +3.564 +3.466 +3.207 +3.337 +3.313 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059198720 2003/07/25 19:52:00 TC_NS +4.306 +4.479 +4.386 +4.108 +4.153 +3.826 +3.967 +3.471 +3.565 +3.466 +3.207 +3.336 +3.312 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059198841 2003/07/25 19:54:01 TC_NS +4.299 +4.471 +4.347 +4.100 +4.128 +3.824 +3.957 +3.471 +3.566 +3.466 +3.209 +3.337 +3.313 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059198960 2003/07/25 19:56:00 TC_NS +4.293 +4.466 +4.337 +4.091 +4.101 +3.821 +3.946 +3.470 +3.566 +3.466 +3.210 +3.338 +3.313 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059199080 2003/07/25 19:58:00 TC_NS +4.288 +4.460 +4.329 +4.083 +4.096 +3.819 +3.939 +3.470 +3.566 +3.466 +3.211 +3.338 +3.315 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059199200 2003/07/25 20:00:00 TC_NS +4.284 +4.457 +4.340 +4.074 +4.059 +3.815 +3.932 +3.471 +3.566 +3.465 +3.213 +3.339 +3.316 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059199320 2003/07/25 20:02:00 TC_NS +4.280 +4.448 +4.307 +4.067 +4.061 +3.811 +3.922 +3.470 +3.567 +3.465 +3.213 +3.340 +3.316 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059199441 2003/07/25 20:04:01 TC_NS +4.276 +4.445 +4.305 +4.060 +4.088 +3.809 +3.917 +3.470 +3.568 +3.465 +3.213 +3.341 +3.317 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059199560 2003/07/25 20:06:00 TC_NS +4.270 +4.439 +4.284 +4.056 +4.134 +3.806 +3.921 +3.470 +3.567 +3.464 +3.214 +3.341 +3.319 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059199681 2003/07/25 20:08:01 TC_NS +4.266 +4.436 +4.316 +4.053 +4.177 +3.803 +3.925 +3.470 +3.568 +3.465 +3.214 +3.341 +3.319 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059199800 2003/07/25 20:10:01 TC_NS +4.261 +4.432 +4.337 +4.052 +4.215 +3.802 +3.930 +3.470 +3.568 +3.465 +3.216 +3.342 +3.320 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059199921 2003/07/25 20:12:01 TC_NS +4.257 +4.429 +4.358 +4.051 +4.265 +3.800 +3.939 +3.469 +3.568 +3.466 +3.217 +3.343 +3.321 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059200040 2003/07/25 20:14:00 TC_NS +4.255 +4.426 +4.369 +4.054 +4.307 +3.799 +3.944 +3.469 +3.570 +3.464 +3.217 +3.344 +3.322 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059200160 2003/07/25 20:16:00 TC_NS +4.253 +4.425 +4.392 +4.055 +4.329 +3.797 +3.947 +3.470 +3.570 +3.465 +3.218 +3.346 +3.323 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059200281 2003/07/25 20:18:01 TC_NS +4.252 +4.422 +4.408 +4.058 +4.350 +3.797 +3.956 +3.469 +3.572 +3.464 +3.219 +3.347 +3.324 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059200401 2003/07/25 20:20:01 TC_NS +4.250 +4.419 +4.413 +4.060 +4.340 +3.796 +3.965 +3.469 +3.571 +3.464 +3.221 +3.349 +3.325 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059200521 2003/07/25 20:22:01 TC_NS +4.247 +4.417 +4.407 +4.060 +4.284 +3.795 +3.970 +3.468 +3.571 +3.464 +3.222 +3.349 +3.325 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059200640 2003/07/25 20:24:00 TC_NS +4.246 +4.416 +4.404 +4.058 +4.250 +3.793 +3.960 +3.469 +3.573 +3.464 +3.223 +3.349 +3.326 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059200761 2003/07/25 20:26:01 TC_NS +4.243 +4.411 +4.370 +4.054 +4.224 +3.792 +3.955 +3.468 +3.572 +3.465 +3.222 +3.350 +3.326 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059200881 2003/07/25 20:28:01 TC_NS +4.241 +4.408 +4.380 +4.051 +4.206 +3.791 +3.949 +3.469 +3.574 +3.464 +3.224 +3.351 +3.327 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059201001 2003/07/25 20:30:01 TC_NS +4.237 +4.405 +4.362 +4.048 +4.180 +3.789 +3.944 +3.468 +3.573 +3.465 +3.224 +3.351 +3.328 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059201121 2003/07/25 20:32:01 TC_NS +4.235 +4.401 +4.328 +4.042 +4.144 +3.787 +3.929 +3.469 +3.574 +3.463 +3.224 +3.351 +3.329 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059201241 2003/07/25 20:34:01 TC_NS +4.229 +4.396 +4.305 +4.036 +4.113 +3.785 +3.920 +3.468 +3.574 +3.464 +3.225 +3.352 +3.330 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059201360 2003/07/25 20:36:00 TC_NS +4.227 +4.389 +4.273 +4.028 +4.074 +3.783 +3.906 +3.468 +3.575 +3.464 +3.227 +3.352 +3.331 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059201481 2003/07/25 20:38:01 TC_NS +4.222 +4.383 +4.235 +4.020 +4.042 +3.778 +3.894 +3.468 +3.576 +3.464 +3.227 +3.352 +3.332 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059201600 2003/07/25 20:40:00 TC_NS +4.219 +4.376 +4.217 +4.012 +4.033 +3.775 +3.885 +3.468 +3.577 +3.463 +3.228 +3.352 +3.332 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059201721 2003/07/25 20:42:01 TC_NS +4.213 +4.371 +4.203 +4.005 +4.019 +3.772 +3.881 +3.468 +3.577 +3.463 +3.229 +3.354 +3.332 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059201841 2003/07/25 20:44:01 TC_NS +4.207 +4.366 +4.197 +3.996 +3.989 +3.768 +3.870 +3.467 +3.577 +3.463 +3.230 +3.354 +3.333 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059201961 2003/07/25 20:46:01 TC_NS +4.202 +4.361 +4.198 +3.990 +3.989 +3.767 +3.863 +3.467 +3.577 +3.463 +3.230 +3.356 +3.334 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059202081 2003/07/25 20:48:01 TC_NS +4.196 +4.355 +4.206 +3.981 +3.980 +3.763 +3.850 +3.467 +3.578 +3.462 +3.231 +3.356 +3.335 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059202200 2003/07/25 20:50:00 TC_NS +4.192 +4.348 +4.170 +3.972 +3.970 +3.759 +3.844 +3.468 +3.578 +3.463 +3.233 +3.356 +3.335 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059202321 2003/07/25 20:52:01 TC_NS +4.186 +4.344 +4.178 +3.966 +3.954 +3.756 +3.839 +3.467 +3.577 +3.462 +3.234 +3.357 +3.335 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059202440 2003/07/25 20:54:00 TC_NS +4.180 +4.342 +4.207 +3.958 +3.956 +3.753 +3.837 +3.466 +3.579 +3.462 +3.234 +3.357 +3.337 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059202560 2003/07/25 20:56:00 TC_NS +4.175 +4.335 +4.191 +3.953 +3.995 +3.750 +3.835 +3.466 +3.579 +3.462 +3.235 +3.358 +3.338 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059202681 2003/07/25 20:58:01 TC_NS +4.171 +4.328 +4.187 +3.950 +4.035 +3.748 +3.847 +3.467 +3.579 +3.462 +3.235 +3.359 +3.339 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059202801 2003/07/25 21:00:01 TC_NS +4.170 +4.326 +4.212 +3.947 +4.084 +3.745 +3.852 +3.467 +3.579 +3.460 +3.236 +3.359 +3.340 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059202921 2003/07/25 21:02:01 TC_NS +4.166 +4.324 +4.237 +3.947 +4.140 +3.743 +3.862 +3.466 +3.580 +3.461 +3.238 +3.360 +3.339 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059203040 2003/07/25 21:04:00 TC_NS +4.162 +4.320 +4.248 +3.949 +4.177 +3.742 +3.874 +3.465 +3.580 +3.462 +3.238 +3.361 +3.340 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059203160 2003/07/25 21:06:00 TC_NS +4.160 +4.318 +4.274 +3.951 +4.202 +3.741 +3.879 +3.465 +3.581 +3.461 +3.239 +3.362 +3.341 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059203280 2003/07/25 21:08:00 TC_NS +4.158 +4.317 +4.299 +3.954 +4.239 +3.739 +3.883 +3.465 +3.581 +3.461 +3.239 +3.363 +3.342 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059203401 2003/07/25 21:10:01 TC_NS +4.158 +4.315 +4.312 +3.959 +4.275 +3.739 +3.891 +3.465 +3.581 +3.461 +3.241 +3.363 +3.343 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059203521 2003/07/25 21:12:01 TC_NS +4.155 +4.315 +4.320 +3.962 +4.236 +3.739 +3.896 +3.464 +3.581 +3.460 +3.241 +3.364 +3.344 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059203641 2003/07/25 21:14:01 TC_NS +4.154 +4.313 +4.306 +3.960 +4.173 +3.737 +3.895 +3.465 +3.581 +3.460 +3.242 +3.365 +3.345 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059203761 2003/07/25 21:16:01 TC_NS +4.152 +4.309 +4.295 +3.957 +4.121 +3.736 +3.887 +3.465 +3.583 +3.459 +3.244 +3.367 +3.345 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059203880 2003/07/25 21:18:00 TC_NS +4.149 +4.306 +4.269 +3.952 +4.076 +3.735 +3.878 +3.464 +3.583 +3.459 +3.243 +3.366 +3.345 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059204001 2003/07/25 21:20:01 TC_NS +4.148 +4.300 +4.232 +3.946 +4.032 +3.732 +3.867 +3.464 +3.584 +3.459 +3.246 +3.367 +3.345 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059204120 2003/07/25 21:22:00 TC_NS +4.142 +4.296 +4.196 +3.940 +3.997 +3.730 +3.858 +3.464 +3.584 +3.460 +3.246 +3.366 +3.347 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059204240 2003/07/25 21:24:00 TC_NS +4.139 +4.290 +4.182 +3.933 +3.974 +3.727 +3.846 +3.464 +3.585 +3.458 +3.246 +3.368 +3.347 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059204360 2003/07/25 21:26:00 TC_NS +4.136 +4.286 +4.166 +3.927 +3.960 +3.725 +3.832 +3.464 +3.584 +3.457 +3.247 +3.368 +3.347 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059204481 2003/07/25 21:28:01 TC_NS +4.130 +4.282 +4.171 +3.920 +3.937 +3.722 +3.827 +3.464 +3.585 +3.459 +3.247 +3.368 +3.348 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059204601 2003/07/25 21:30:01 TC_NS +4.126 +4.277 +4.160 +3.912 +3.926 +3.719 +3.819 +3.464 +3.585 +3.458 +3.249 +3.369 +3.349 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059204720 2003/07/25 21:32:00 TC_NS +4.122 +4.271 +4.139 +3.906 +3.911 +3.716 +3.817 +3.464 +3.586 +3.457 +3.250 +3.370 +3.350 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059204840 2003/07/25 21:34:00 TC_NS +4.118 +4.269 +4.150 +3.899 +3.932 +3.713 +3.809 +3.462 +3.585 +3.456 +3.251 +3.370 +3.351 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059204961 2003/07/25 21:36:01 TC_NS +4.113 +4.263 +4.153 +3.895 +3.965 +3.711 +3.817 +3.464 +3.585 +3.455 +3.250 +3.370 +3.351 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059205081 2003/07/25 21:38:01 TC_NS +4.109 +4.261 +4.164 +3.891 +3.964 +3.709 +3.818 +3.463 +3.586 +3.456 +3.251 +3.371 +3.351 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059205201 2003/07/25 21:40:01 TC_NS +4.107 +4.257 +4.160 +3.887 +3.955 +3.706 +3.806 +3.462 +3.586 +3.455 +3.252 +3.371 +3.352 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059205320 2003/07/25 21:42:00 TC_NS +4.102 +4.253 +4.160 +3.883 +3.974 +3.704 +3.815 +3.462 +3.587 +3.454 +3.253 +3.372 +3.352 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059205441 2003/07/25 21:44:01 TC_NS +4.100 +4.250 +4.153 +3.880 +4.005 +3.702 +3.815 +3.461 +3.587 +3.454 +3.253 +3.372 +3.353 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059205560 2003/07/25 21:46:00 TC_NS +4.096 +4.247 +4.166 +3.879 +4.037 +3.700 +3.811 +3.463 +3.587 +3.455 +3.254 +3.373 +3.354 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059205681 2003/07/25 21:48:01 TC_NS +4.093 +4.242 +4.165 +3.879 +4.087 +3.697 +3.821 +3.461 +3.588 +3.453 +3.256 +3.373 +3.355 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059205800 2003/07/25 21:50:00 TC_NS +4.090 +4.242 +4.189 +3.879 +4.066 +3.696 +3.823 +3.461 +3.588 +3.453 +3.256 +3.373 +3.355 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059205920 2003/07/25 21:52:00 TC_NS +4.088 +4.238 +4.191 +3.877 +4.054 +3.695 +3.829 +3.461 +3.587 +3.452 +3.255 +3.374 +3.356 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059206041 2003/07/25 21:54:01 TC_NS +4.086 +4.235 +4.165 +3.875 +4.026 +3.694 +3.827 +3.462 +3.588 +3.452 +3.257 +3.375 +3.357 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059206161 2003/07/25 21:56:01 TC_NS +4.083 +4.231 +4.164 +3.872 +4.016 +3.691 +3.818 +3.461 +3.589 +3.452 +3.258 +3.375 +3.357 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059206280 2003/07/25 21:58:00 TC_NS +4.079 +4.228 +4.148 +3.867 +3.988 +3.691 +3.810 +3.461 +3.589 +3.451 +3.258 +3.376 +3.358 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059206401 2003/07/25 22:00:01 TC_NS +4.076 +4.221 +4.116 +3.863 +3.975 +3.688 +3.797 +3.460 +3.589 +3.451 +3.259 +3.377 +3.359 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059206521 2003/07/25 22:02:01 TC_NS +4.072 +4.218 +4.120 +3.861 +3.999 +3.685 +3.795 +3.460 +3.589 +3.450 +3.260 +3.378 +3.360 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059206641 2003/07/25 22:04:01 TC_NS +4.069 +4.214 +4.128 +3.861 +4.044 +3.683 +3.793 +3.461 +3.590 +3.450 +3.261 +3.377 +3.360 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059206761 2003/07/25 22:06:01 TC_NS +4.066 +4.213 +4.149 +3.862 +4.090 +3.680 +3.798 +3.459 +3.589 +3.450 +3.262 +3.378 +3.360 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059206880 2003/07/25 22:08:00 TC_NS +4.065 +4.212 +4.173 +3.866 +4.142 +3.680 +3.804 +3.459 +3.590 +3.450 +3.263 +3.379 +3.360 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059207000 2003/07/25 22:10:00 TC_NS +4.063 +4.209 +4.199 +3.870 +4.171 +3.680 +3.816 +3.460 +3.590 +3.449 +3.264 +3.379 +3.362 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059207120 2003/07/25 22:12:00 TC_NS +4.062 +4.209 +4.216 +3.876 +4.212 +3.678 +3.825 +3.459 +3.590 +3.448 +3.264 +3.380 +3.362 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059207240 2003/07/25 22:14:00 TC_NS +4.061 +4.207 +4.226 +3.878 +4.168 +3.677 +3.829 +3.459 +3.591 +3.448 +3.265 +3.381 +3.363 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059207360 2003/07/25 22:16:00 TC_NS +4.059 +4.205 +4.213 +3.877 +4.104 +3.676 +3.829 +3.459 +3.591 +3.448 +3.266 +3.380 +3.364 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059207481 2003/07/25 22:18:01 TC_NS +4.059 +4.205 +4.203 +3.877 +4.054 +3.676 +3.829 +3.459 +3.592 +3.447 +3.266 +3.381 +3.364 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059207600 2003/07/25 22:20:00 TC_NS +4.057 +4.199 +4.161 +3.872 +3.998 +3.675 +3.818 +3.459 +3.591 +3.448 +3.267 +3.382 +3.365 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059207721 2003/07/25 22:22:01 TC_NS +4.054 +4.195 +4.127 +3.865 +3.966 +3.673 +3.807 +3.459 +3.592 +3.447 +3.268 +3.382 +3.365 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059207840 2003/07/25 22:24:00 TC_NS +4.050 +4.190 +4.101 +3.860 +3.929 +3.671 +3.792 +3.458 +3.592 +3.447 +3.268 +3.383 +3.366 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059207960 2003/07/25 22:26:00 TC_NS +4.046 +4.183 +4.053 +3.852 +3.898 +3.669 +3.775 +3.459 +3.592 +3.447 +3.269 +3.383 +3.367 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059208080 2003/07/25 22:28:00 TC_NS +4.042 +4.179 +4.040 +3.846 +3.919 +3.665 +3.758 +3.458 +3.592 +3.446 +3.269 +3.382 +3.367 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059208201 2003/07/25 22:30:01 TC_NS +4.039 +4.175 +4.068 +3.844 +3.961 +3.663 +3.763 +3.457 +3.593 +3.445 +3.271 +3.384 +3.367 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059208320 2003/07/25 22:32:00 TC_NS +4.036 +4.171 +4.090 +3.843 +4.011 +3.661 +3.764 +3.458 +3.593 +3.445 +3.271 +3.383 +3.367 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059208440 2003/07/25 22:34:00 TC_NS +4.033 +4.169 +4.100 +3.841 +4.002 +3.659 +3.776 +3.457 +3.593 +3.444 +3.271 +3.383 +3.369 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059208561 2003/07/25 22:36:01 TC_NS +4.029 +4.168 +4.125 +3.839 +3.986 +3.658 +3.775 +3.457 +3.593 +3.444 +3.272 +3.384 +3.369 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059208681 2003/07/25 22:38:01 TC_NS +4.029 +4.167 +4.134 +3.839 +3.991 +3.656 +3.778 +3.458 +3.593 +3.443 +3.274 +3.385 +3.369 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059208801 2003/07/25 22:40:01 TC_NS +4.029 +4.165 +4.129 +3.841 +4.012 +3.654 +3.787 +3.457 +3.593 +3.443 +3.273 +3.387 +3.370 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059208921 2003/07/25 22:42:01 TC_NS +4.027 +4.164 +4.142 +3.841 +4.020 +3.654 +3.793 +3.455 +3.593 +3.443 +3.273 +3.390 +3.370 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059209041 2003/07/25 22:44:01 TC_NS +4.026 +4.161 +4.143 +3.840 +4.028 +3.654 +3.797 +3.454 +3.594 +3.444 +3.276 +3.399 +3.371 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059209160 2003/07/25 22:46:00 TC_NS +4.025 +4.161 +4.137 +3.840 +4.029 +3.652 +3.799 +3.454 +3.593 +3.443 +3.276 +3.401 +3.371 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059209280 2003/07/25 22:48:00 TC_NS +4.022 +4.157 +4.125 +3.839 +4.025 +3.651 +3.798 +3.453 +3.593 +3.443 +3.277 +3.402 +3.372 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059209401 2003/07/25 22:50:01 TC_NS +4.019 +4.155 +4.114 +3.838 +4.001 +3.650 +3.794 +3.453 +3.594 +3.444 +3.278 +3.395 +3.373 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059209520 2003/07/25 22:52:00 TC_NS +4.017 +4.151 +4.101 +3.837 +3.971 +3.650 +3.788 +3.452 +3.593 +3.443 +3.278 +3.394 +3.374 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059209640 2003/07/25 22:54:00 TC_NS +4.012 +4.146 +4.081 +3.836 +3.972 +3.648 +3.783 +3.453 +3.593 +3.444 +3.278 +3.393 +3.374 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059209761 2003/07/25 22:56:01 TC_NS +4.009 +4.143 +4.086 +3.834 +3.971 +3.647 +3.782 +3.452 +3.594 +3.443 +3.277 +3.394 +3.376 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059209881 2003/07/25 22:58:01 TC_NS +4.006 +4.141 +4.085 +3.832 +3.980 +3.646 +3.786 +3.452 +3.594 +3.443 +3.279 +3.396 +3.377 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059210000 2003/07/25 23:00:00 TC_NS +4.004 +4.137 +4.094 +3.832 +3.996 +3.645 +3.790 +3.451 +3.593 +3.442 +3.279 +3.399 +3.376 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059210120 2003/07/25 23:02:00 TC_NS +4.001 +4.136 +4.106 +3.833 +4.016 +3.643 +3.792 +3.451 +3.592 +3.442 +3.280 +3.398 +3.377 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059210241 2003/07/25 23:04:01 TC_NS +3.998 +4.135 +4.112 +3.832 +4.024 +3.643 +3.794 +3.450 +3.592 +3.441 +3.281 +3.399 +3.377 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059210361 2003/07/25 23:06:01 TC_NS +3.996 +4.131 +4.112 +3.831 +4.012 +3.642 +3.796 +3.449 +3.592 +3.439 +3.281 +3.400 +3.377 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059210480 2003/07/25 23:08:00 TC_NS +3.993 +4.129 +4.117 +3.830 +4.017 +3.642 +3.795 +3.449 +3.592 +3.439 +3.282 +3.399 +3.377 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059210600 2003/07/25 23:10:00 TC_NS +3.991 +4.126 +4.106 +3.830 +4.006 +3.641 +3.793 +3.449 +3.591 +3.438 +3.282 +3.401 +3.378 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059210720 2003/07/25 23:12:00 TC_NS +3.990 +4.122 +4.090 +3.829 +4.003 +3.640 +3.789 +3.449 +3.592 +3.437 +3.282 +3.399 +3.378 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059210841 2003/07/25 23:14:01 TC_NS +3.987 +4.119 +4.084 +3.831 +4.004 +3.638 +3.785 +3.448 +3.591 +3.436 +3.284 +3.400 +3.379 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059210961 2003/07/25 23:16:01 TC_NS +3.985 +4.116 +4.069 +3.828 +3.998 +3.638 +3.782 +3.447 +3.590 +3.435 +3.284 +3.400 +3.379 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059211081 2003/07/25 23:18:01 TC_NS +3.983 +4.112 +4.051 +3.827 +3.974 +3.637 +3.774 +3.446 +3.591 +3.433 +3.284 +3.399 +3.380 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059211201 2003/07/25 23:20:01 TC_NS +3.978 +4.110 +4.061 +3.827 +3.968 +3.636 +3.774 +3.446 +3.591 +3.433 +3.285 +3.401 +3.381 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059211320 2003/07/25 23:22:00 TC_NS +3.976 +4.108 +4.050 +3.825 +3.975 +3.634 +3.774 +3.445 +3.590 +3.432 +3.285 +3.401 +3.381 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059211441 2003/07/25 23:24:01 TC_NS +3.974 +4.105 +4.054 +3.822 +3.974 +3.633 +3.772 +3.444 +3.590 +3.432 +3.285 +3.401 +3.382 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059211560 2003/07/25 23:26:00 TC_NS +3.971 +4.103 +4.061 +3.823 +3.997 +3.632 +3.771 +3.445 +3.589 +3.431 +3.286 +3.404 +3.381 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059211681 2003/07/25 23:28:01 TC_NS +3.971 +4.101 +4.070 +3.824 +4.012 +3.631 +3.773 +3.445 +3.590 +3.431 +3.287 +3.403 +3.382 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059211801 2003/07/25 23:30:01 TC_NS +3.968 +4.100 +4.083 +3.824 +4.023 +3.630 +3.779 +3.444 +3.589 +3.431 +3.287 +3.405 +3.383 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059211921 2003/07/25 23:32:01 TC_NS +3.966 +4.098 +4.078 +3.824 +4.024 +3.630 +3.782 +3.444 +3.589 +3.429 +3.288 +3.406 +3.384 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059212040 2003/07/25 23:34:00 TC_NS +3.964 +4.094 +4.078 +3.824 +4.014 +3.629 +3.782 +3.444 +3.589 +3.428 +3.288 +3.404 +3.384 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059212160 2003/07/25 23:36:00 TC_NS +3.963 +4.093 +4.075 +3.823 +4.015 +3.627 +3.776 +3.443 +3.589 +3.427 +3.289 +3.405 +3.383 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059212280 2003/07/25 23:38:00 TC_NS +3.962 +4.090 +4.062 +3.823 +4.006 +3.629 +3.777 +3.443 +3.589 +3.426 +3.289 +3.407 +3.384 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059212400 2003/07/25 23:40:00 TC_NS +3.958 +4.087 +4.072 +3.821 +3.995 +3.627 +3.774 +3.442 +3.589 +3.426 +3.290 +3.407 +3.385 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059212520 2003/07/25 23:42:00 TC_NS +3.955 +4.085 +4.067 +3.820 +3.990 +3.626 +3.772 +3.442 +3.588 +3.424 +3.290 +3.410 +3.385 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059212640 2003/07/25 23:44:00 TC_NS +3.952 +4.083 +4.064 +3.818 +3.978 +3.625 +3.769 +3.442 +3.587 +3.423 +3.291 +3.408 +3.385 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059212761 2003/07/25 23:46:01 TC_NS +3.951 +4.079 +4.059 +3.816 +3.977 +3.622 +3.769 +3.442 +3.588 +3.422 +3.293 +3.407 +3.386 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059212881 2003/07/25 23:48:01 TC_NS +3.947 +4.078 +4.067 +3.814 +3.980 +3.622 +3.771 +3.441 +3.588 +3.422 +3.293 +3.408 +3.386 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059213001 2003/07/25 23:50:01 TC_NS +3.946 +4.076 +4.070 +3.814 +3.979 +3.622 +3.773 +3.441 +3.588 +3.421 +3.294 +3.410 +3.388 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059213121 2003/07/25 23:52:01 TC_NS +3.944 +4.072 +4.061 +3.812 +3.970 +3.620 +3.772 +3.441 +3.587 +3.419 +3.294 +3.411 +3.387 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059213240 2003/07/25 23:54:00 TC_NS +3.943 +4.072 +4.051 +3.811 +3.977 +3.619 +3.768 +3.441 +3.587 +3.419 +3.294 +3.408 +3.389 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059213360 2003/07/25 23:56:00 TC_NS +3.941 +4.068 +4.039 +3.811 +3.975 +3.618 +3.765 +3.441 +3.587 +3.417 +3.295 +3.407 +3.388 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1059213480 2003/07/25 23:58:00 TC_NS +3.938 +4.065 +4.038 +3.809 +3.976 +3.616 +3.759 +3.440 +3.587 +3.415 +3.294 +3.408 +3.390 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO