_BASETIME_ ___DATE___ __TIME__ TT1 TT2 TT3 TT4 TT5 TT6 TT7 TT8 TM1 TM2 TM3 TM4 TM5 TM6 TMS1 TMS2 TD1 TD2 TD3 TD4 TD5 TD6 TD7 TF1 TF2 TF3 TF4 TE1 TE2 HE1 HD1 HD2 HD3 1057744801 2003/07/09 00:00:01 +2.536 +3.189 +3.415 +3.344 +3.469 +3.547 +4.359 +3.936 +5.475 +5.376 +5.335 +5.565 +5.714 +5.698 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057744920 2003/07/09 00:02:01 +2.573 +3.176 +3.402 +3.344 +3.457 +3.485 +4.340 +3.875 +5.466 +5.370 +5.330 +5.564 +5.709 +5.695 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057745040 2003/07/09 00:04:00 +2.363 +3.152 +3.358 +3.053 +3.426 +3.262 +4.309 +3.679 +5.456 +5.368 +5.325 +5.562 +5.706 +5.693 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057745161 2003/07/09 00:06:01 +2.338 +3.130 +3.332 +3.039 +3.401 +3.244 +4.283 +3.672 +5.448 +5.363 +5.320 +5.559 +5.703 +5.690 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057745280 2003/07/09 00:08:00 +2.422 +3.114 +3.323 +3.211 +3.389 +3.380 +4.268 +3.804 +5.442 +5.359 +5.315 +5.556 +5.703 +5.688 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057745400 2003/07/09 00:10:00 +2.501 +3.100 +3.312 +3.302 +3.380 +3.458 +4.254 +3.875 +5.435 +5.357 +5.311 +5.554 +5.698 +5.685 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057745520 2003/07/09 00:12:00 +2.522 +3.090 +3.305 +3.349 +3.372 +3.478 +4.242 +3.896 +5.428 +5.351 +5.306 +5.551 +5.697 +5.684 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057745641 2003/07/09 00:14:01 +2.544 +3.077 +3.295 +3.328 +3.365 +3.485 +4.230 +3.917 +5.424 +5.347 +5.303 +5.550 +5.697 +5.682 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057745760 2003/07/09 00:16:00 +2.488 +3.071 +3.274 +3.299 +3.348 +3.429 +4.224 +3.949 +5.421 +5.343 +5.298 +5.547 +5.696 +5.679 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057745880 2003/07/09 00:18:00 +2.304 +3.062 +3.251 +3.233 +3.328 +3.392 +4.213 +3.965 +5.417 +5.337 +5.292 +5.545 +5.697 +5.678 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057746000 2003/07/09 00:20:00 +2.319 +3.047 +3.231 +3.203 +3.308 +3.408 +4.199 +3.938 +5.411 +5.333 +5.289 +5.544 +5.696 +5.675 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057746121 2003/07/09 00:22:01 +2.290 +3.033 +3.217 +3.265 +3.289 +3.453 +4.187 +3.944 +5.407 +5.331 +5.286 +5.541 +5.694 +5.674 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057746240 2003/07/09 00:24:00 +2.168 +3.013 +3.205 +3.262 +3.271 +3.466 +4.174 +3.957 +5.403 +5.327 +5.281 +5.539 +5.692 +5.671 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057746360 2003/07/09 00:26:00 +2.087 +2.990 +3.193 +3.276 +3.254 +3.472 +4.158 +3.944 +5.398 +5.321 +5.277 +5.538 +5.690 +5.670 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057746480 2003/07/09 00:28:00 +1.986 +2.967 +3.185 +3.295 +3.235 +3.444 +4.141 +3.930 +5.393 +5.318 +5.272 +5.535 +5.688 +5.667 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057746600 2003/07/09 00:30:00 +1.989 +2.940 +3.173 +3.268 +3.220 +3.458 +4.125 +3.949 +5.389 +5.315 +5.269 +5.532 +5.686 +5.665 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057746720 2003/07/09 00:32:00 +2.112 +2.917 +3.164 +3.274 +3.204 +3.445 +4.111 +3.944 +5.383 +5.313 +5.265 +5.531 +5.683 +5.662 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057746840 2003/07/09 00:34:00 +2.413 +2.898 +3.158 +3.303 +3.192 +3.455 +4.099 +3.971 +5.377 +5.309 +5.260 +5.526 +5.678 +5.657 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057746961 2003/07/09 00:36:01 +2.227 +2.876 +3.147 +3.261 +3.180 +3.431 +4.089 +3.958 +5.374 +5.304 +5.256 +5.525 +5.678 +5.654 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057747080 2003/07/09 00:38:00 +2.261 +2.857 +3.139 +3.272 +3.169 +3.438 +4.079 +3.967 +5.369 +5.299 +5.253 +5.523 +5.678 +5.654 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057747200 2003/07/09 00:40:00 +2.563 +2.846 +3.133 +3.338 +3.160 +3.510 +4.073 +4.007 +5.365 +5.297 +5.247 +5.520 +5.671 +5.652 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057747320 2003/07/09 00:42:00 +2.697 +2.838 +3.128 +3.364 +3.152 +3.523 +4.068 +4.025 +5.361 +5.294 +5.244 +5.518 +5.671 +5.651 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057747440 2003/07/09 00:44:00 +2.605 +2.830 +3.122 +3.360 +3.145 +3.505 +4.063 +4.023 +5.359 +5.291 +5.240 +5.515 +5.671 +5.649 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057747561 2003/07/09 00:46:01 +2.643 +2.819 +3.112 +3.357 +3.139 +3.522 +4.057 +4.033 +5.355 +5.285 +5.237 +5.513 +5.668 +5.648 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057747681 2003/07/09 00:48:01 +2.980 +2.812 +3.109 +3.411 +3.134 +3.588 +4.053 +4.041 +5.352 +5.282 +5.232 +5.512 +5.666 +5.645 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057747800 2003/07/09 00:50:00 +3.016 +2.804 +3.107 +3.487 +3.131 +3.641 +4.051 +4.068 +5.349 +5.278 +5.226 +5.508 +5.664 +5.644 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057747920 2003/07/09 00:52:00 +3.196 +2.802 +3.113 +3.598 +3.131 +3.696 +4.048 +4.093 +5.347 +5.274 +5.222 +5.505 +5.661 +5.641 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057748040 2003/07/09 00:54:00 +3.027 +2.802 +3.109 +3.536 +3.130 +3.671 +4.047 +4.102 +5.342 +5.270 +5.220 +5.500 +5.651 +5.640 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057748161 2003/07/09 00:56:01 +2.661 +2.799 +3.100 +3.381 +3.124 +3.572 +4.043 +4.049 +5.340 +5.265 +5.215 +5.499 +5.654 +5.638 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057748280 2003/07/09 00:58:00 +2.607 +2.789 +3.092 +3.315 +3.121 +3.507 +4.038 +4.021 +5.337 +5.261 +5.210 +5.499 +5.654 +5.636 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057748401 2003/07/09 01:00:01 +2.589 +2.784 +3.083 +3.269 +3.114 +3.469 +4.033 +3.991 +5.334 +5.256 +5.209 +5.497 +5.652 +5.633 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057748520 2003/07/09 01:02:00 +2.511 +2.774 +3.072 +3.227 +3.107 +3.436 +4.028 +3.987 +5.330 +5.250 +5.203 +5.495 +5.650 +5.631 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057748640 2003/07/09 01:04:00 +2.395 +2.765 +3.058 +3.148 +3.100 +3.394 +4.023 +3.968 +5.327 +5.247 +5.199 +5.494 +5.647 +5.630 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057748760 2003/07/09 01:06:00 +2.245 +2.755 +3.045 +3.099 +3.091 +3.360 +4.017 +3.955 +5.323 +5.241 +5.194 +5.491 +5.644 +5.626 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057748880 2003/07/09 01:08:00 +2.083 +2.744 +3.028 +3.010 +3.082 +3.281 +4.010 +3.946 +5.320 +5.238 +5.191 +5.489 +5.642 +5.624 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057749001 2003/07/09 01:10:01 +1.969 +2.730 +3.009 +2.932 +3.070 +3.185 +4.003 +3.960 +5.316 +5.233 +5.185 +5.488 +5.640 +5.624 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057749120 2003/07/09 01:12:00 +1.839 +2.715 +2.987 +2.812 +3.053 +2.987 +3.995 +3.825 +5.312 +5.227 +5.181 +5.485 +5.636 +5.622 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057749240 2003/07/09 01:14:00 +1.726 +2.701 +2.968 +2.750 +3.038 +3.047 +3.985 +3.840 +5.308 +5.223 +5.176 +5.484 +5.635 +5.618 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057749360 2003/07/09 01:16:00 +1.566 +2.684 +2.942 +2.635 +3.023 +2.937 +3.974 +3.760 +5.303 +5.219 +5.169 +5.481 +5.632 +5.615 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057749480 2003/07/09 01:18:00 +1.468 +2.669 +2.921 +2.577 +3.004 +2.899 +3.962 +3.761 +5.300 +5.211 +5.164 +5.479 +5.630 +5.613 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057749601 2003/07/09 01:20:01 +1.300 +2.647 +2.890 +2.440 +2.984 +2.732 +3.948 +3.668 +5.295 +5.205 +5.157 +5.477 +5.627 +5.611 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057749720 2003/07/09 01:22:00 +1.354 +2.632 +2.867 +2.444 +2.962 +2.720 +3.935 +3.690 +5.292 +5.198 +5.150 +5.475 +5.624 +5.608 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057749840 2003/07/09 01:24:00 +1.478 +2.616 +2.842 +2.456 +2.942 +2.718 +3.922 +3.631 +5.286 +5.195 +5.146 +5.473 +5.622 +5.606 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057749961 2003/07/09 01:26:01 +1.885 +2.605 +2.830 +2.612 +2.927 +2.887 +3.913 +3.671 +5.283 +5.192 +5.141 +5.471 +5.622 +5.605 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057750081 2003/07/09 01:28:01 +2.258 +2.603 +2.824 +2.729 +2.919 +2.994 +3.905 +3.759 +5.280 +5.188 +5.138 +5.470 +5.621 +5.603 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057750201 2003/07/09 01:30:01 +2.359 +2.608 +2.826 +2.870 +2.918 +3.092 +3.898 +3.812 +5.275 +5.185 +5.135 +5.467 +5.619 +5.601 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057750320 2003/07/09 01:32:00 +2.290 +2.607 +2.826 +2.887 +2.916 +3.200 +3.893 +3.827 +5.272 +5.180 +5.129 +5.464 +5.617 +5.599 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057750440 2003/07/09 01:34:00 +2.226 +2.604 +2.824 +2.907 +2.914 +3.277 +3.888 +3.854 +5.268 +5.176 +5.126 +5.461 +5.615 +5.596 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057750560 2003/07/09 01:36:00 +2.450 +2.601 +2.826 +3.011 +2.918 +3.424 +3.884 +3.882 +5.264 +5.173 +5.123 +5.459 +5.612 +5.595 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057750680 2003/07/09 01:38:00 +2.558 +2.601 +2.832 +3.172 +2.926 +3.706 +3.882 +3.912 +5.261 +5.169 +5.119 +5.456 +5.611 +5.593 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057750800 2003/07/09 01:40:00 +3.018 +2.604 +2.840 +3.322 +2.936 +3.853 +3.882 +3.937 +5.258 +5.166 +5.116 +5.453 +5.607 +5.590 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057750920 2003/07/09 01:42:00 +2.995 +2.608 +2.857 +3.600 +2.947 +3.991 +3.882 +3.962 +5.255 +5.162 +5.113 +5.451 +5.605 +5.588 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057751040 2003/07/09 01:44:00 +3.191 +2.613 +2.859 +3.517 +2.960 +3.995 +3.882 +3.974 +5.253 +5.160 +5.112 +5.449 +5.604 +5.587 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057751160 2003/07/09 01:46:00 +3.204 +2.621 +2.863 +3.479 +2.969 +3.932 +3.882 +3.986 +5.250 +5.158 +5.108 +5.446 +5.600 +5.583 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057751280 2003/07/09 01:48:00 +3.089 +2.630 +2.863 +3.446 +2.980 +4.018 +3.882 +3.998 +5.248 +5.155 +5.107 +5.443 +5.598 +5.581 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057751400 2003/07/09 01:50:00 +3.089 +2.636 +2.868 +3.443 +2.991 +3.960 +3.883 +4.003 +5.245 +5.151 +5.105 +5.438 +5.596 +5.579 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057751521 2003/07/09 01:52:01 +3.061 +2.644 +2.864 +3.369 +2.999 +3.943 +3.885 +4.002 +5.244 +5.148 +5.103 +5.436 +5.592 +5.576 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057751641 2003/07/09 01:54:01 +3.114 +2.647 +2.861 +3.274 +3.006 +3.835 +3.885 +4.009 +5.241 +5.145 +5.100 +5.435 +5.591 +5.574 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057751761 2003/07/09 01:56:01 +3.140 +2.651 +2.859 +3.229 +3.011 +3.822 +3.886 +4.017 +5.239 +5.144 +5.098 +5.431 +5.589 +5.573 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057751880 2003/07/09 01:58:00 +3.124 +2.656 +2.855 +3.160 +3.019 +3.814 +3.886 +4.011 +5.238 +5.140 +5.097 +5.430 +5.586 +5.570 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057752001 2003/07/09 02:00:01 +3.039 +2.663 +2.851 +3.187 +3.025 +3.864 +3.886 +4.017 +5.236 +5.137 +5.094 +5.429 +5.584 +5.568 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057752120 2003/07/09 02:02:00 +3.070 +2.666 +2.850 +3.157 +3.033 +3.804 +3.887 +4.010 +5.234 +5.135 +5.093 +5.427 +5.581 +5.566 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057752241 2003/07/09 02:04:01 +3.125 +2.671 +2.847 +3.147 +3.038 +3.850 +3.884 +4.005 +5.232 +5.132 +5.091 +5.424 +5.579 +5.564 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057752360 2003/07/09 02:06:00 +2.897 +2.674 +2.833 +2.961 +3.043 +3.765 +3.884 +3.998 +5.229 +5.129 +5.087 +5.422 +5.576 +5.561 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057752481 2003/07/09 02:08:01 +2.841 +2.674 +2.827 +2.917 +3.049 +3.729 +3.883 +3.979 +5.227 +5.127 +5.085 +5.420 +5.575 +5.558 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057752600 2003/07/09 02:10:00 +2.811 +2.674 +2.819 +2.883 +3.048 +3.613 +3.882 +3.963 +5.224 +5.124 +5.083 +5.416 +5.572 +5.557 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057752720 2003/07/09 02:12:00 +2.639 +2.673 +2.808 +2.807 +3.046 +3.489 +3.878 +3.947 +5.222 +5.121 +5.079 +5.415 +5.566 +5.555 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057752841 2003/07/09 02:14:01 +2.497 +2.670 +2.794 +2.728 +3.044 +3.516 +3.875 +3.930 +5.219 +5.118 +5.077 +5.413 +5.567 +5.553 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057752960 2003/07/09 02:16:00 +2.423 +2.669 +2.785 +2.752 +3.041 +3.448 +3.873 +3.921 +5.215 +5.115 +5.074 +5.412 +5.565 +5.550 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057753080 2003/07/09 02:18:00 +2.365 +2.663 +2.773 +2.722 +3.036 +3.420 +3.869 +3.909 +5.213 +5.112 +5.069 +5.409 +5.564 +5.548 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057753200 2003/07/09 02:20:00 +2.393 +2.659 +2.761 +2.657 +3.030 +3.332 +3.864 +3.894 +5.211 +5.109 +5.066 +5.406 +5.561 +5.547 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057753321 2003/07/09 02:22:01 +2.395 +2.655 +2.747 +2.639 +3.025 +3.291 +3.860 +3.877 +5.207 +5.104 +5.064 +5.404 +5.559 +5.544 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057753440 2003/07/09 02:24:00 +2.297 +2.650 +2.732 +2.586 +3.018 +3.253 +3.855 +3.867 +5.205 +5.102 +5.061 +5.402 +5.558 +5.543 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057753560 2003/07/09 02:26:00 +2.260 +2.644 +2.719 +2.564 +3.009 +3.179 +3.850 +3.856 +5.201 +5.099 +5.057 +5.398 +5.556 +5.541 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057753681 2003/07/09 02:28:01 +2.295 +2.640 +2.704 +2.480 +3.001 +3.167 +3.844 +3.846 +5.198 +5.095 +5.055 +5.397 +5.552 +5.540 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057753800 2003/07/09 02:30:00 +2.342 +2.635 +2.690 +2.445 +2.992 +3.146 +3.839 +3.832 +5.195 +5.092 +5.053 +5.395 +5.551 +5.537 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057753920 2003/07/09 02:32:00 +2.340 +2.629 +2.676 +2.408 +2.983 +3.118 +3.834 +3.821 +5.193 +5.088 +5.048 +5.391 +5.549 +5.535 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057754040 2003/07/09 02:34:00 +2.303 +2.623 +2.659 +2.408 +2.973 +3.174 +3.829 +3.824 +5.190 +5.084 +5.046 +5.390 +5.548 +5.533 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057754160 2003/07/09 02:36:00 +2.228 +2.623 +2.667 +2.734 +2.971 +3.317 +3.820 +3.792 +5.183 +5.080 +5.037 +5.389 +5.539 +5.530 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057754281 2003/07/09 02:38:01 +2.117 +2.616 +2.674 +2.898 +2.976 +3.423 +3.811 +3.782 +5.179 +5.078 +5.026 +5.389 +5.536 +5.528 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057754401 2003/07/09 02:40:01 +2.199 +2.612 +2.679 +2.984 +2.976 +3.411 +3.800 +3.749 +5.174 +5.073 +5.014 +5.386 +5.533 +5.525 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057754521 2003/07/09 02:42:01 +2.093 +2.607 +2.682 +3.033 +2.973 +3.387 +3.787 +3.721 +5.169 +5.070 +5.010 +5.385 +5.531 +5.524 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057754641 2003/07/09 02:44:01 +2.180 +2.607 +2.683 +3.021 +2.971 +3.342 +3.778 +3.725 +5.167 +5.065 +5.008 +5.381 +5.528 +5.521 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057754760 2003/07/09 02:46:00 +2.278 +2.600 +2.682 +3.013 +2.966 +3.304 +3.771 +3.711 +5.164 +5.064 +5.006 +5.381 +5.525 +5.520 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057754881 2003/07/09 02:48:01 +2.215 +2.595 +2.680 +3.008 +2.962 +3.291 +3.759 +3.690 +5.158 +5.059 +5.001 +5.379 +5.524 +5.518 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057755001 2003/07/09 02:50:01 +2.192 +2.592 +2.677 +3.022 +2.954 +3.254 +3.751 +3.681 +5.153 +5.056 +4.998 +5.377 +5.522 +5.515 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057755120 2003/07/09 02:52:00 +2.291 +2.588 +2.676 +3.018 +2.949 +3.267 +3.741 +3.676 +5.148 +5.054 +4.994 +5.376 +5.520 +5.513 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057755241 2003/07/09 02:54:01 +2.156 +2.583 +2.672 +2.987 +2.943 +3.264 +3.732 +3.670 +5.142 +5.048 +4.990 +5.373 +5.517 +5.511 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057755360 2003/07/09 02:56:00 +2.248 +2.579 +2.669 +2.979 +2.938 +3.256 +3.723 +3.663 +5.135 +5.044 +4.983 +5.371 +5.513 +5.508 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057755480 2003/07/09 02:58:00 +2.371 +2.573 +2.665 +2.958 +2.932 +3.229 +3.716 +3.677 +5.130 +5.042 +4.981 +5.369 +5.504 +5.506 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057755601 2003/07/09 03:00:01 +2.376 +2.569 +2.658 +2.932 +2.925 +3.198 +3.712 +3.693 +5.126 +5.040 +4.982 +5.367 +5.506 +5.505 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057755721 2003/07/09 03:02:01 +2.370 +2.560 +2.655 +2.941 +2.916 +3.185 +3.707 +3.694 +5.120 +5.036 +4.980 +5.364 +5.499 +5.503 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057755841 2003/07/09 03:04:01 +2.168 +2.555 +2.647 +2.900 +2.908 +3.177 +3.702 +3.701 +5.115 +5.033 +4.977 +5.363 +5.502 +5.500 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057755960 2003/07/09 03:06:00 +2.143 +2.549 +2.636 +2.842 +2.899 +3.136 +3.697 +3.690 +5.107 +5.032 +4.973 +5.358 +5.503 +5.499 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057756081 2003/07/09 03:08:01 +2.228 +2.540 +2.627 +2.800 +2.887 +3.095 +3.691 +3.678 +5.102 +5.026 +4.968 +5.357 +5.500 +5.497 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057756200 2003/07/09 03:10:00 +2.134 +2.531 +2.616 +2.755 +2.877 +3.061 +3.684 +3.657 +5.097 +5.023 +4.962 +5.356 +5.500 +5.493 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057756321 2003/07/09 03:12:01 +2.030 +2.522 +2.607 +2.720 +2.866 +3.032 +3.679 +3.648 +5.092 +5.020 +4.957 +5.354 +5.499 +5.493 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057756440 2003/07/09 03:14:00 +1.976 +2.511 +2.597 +2.685 +2.855 +3.005 +3.672 +3.628 +5.086 +5.016 +4.954 +5.352 +5.495 +5.490 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057756560 2003/07/09 03:16:00 +2.019 +2.500 +2.587 +2.655 +2.843 +2.979 +3.665 +3.614 +5.080 +5.012 +4.949 +5.350 +5.491 +5.489 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057756680 2003/07/09 03:18:00 +1.924 +2.489 +2.576 +2.631 +2.831 +2.966 +3.658 +3.598 +5.074 +5.009 +4.944 +5.348 +5.492 +5.487 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057756800 2003/07/09 03:20:00 +1.997 +2.478 +2.565 +2.604 +2.819 +2.951 +3.652 +3.596 +5.066 +5.005 +4.942 +5.346 +5.490 +5.484 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057756920 2003/07/09 03:22:00 +1.993 +2.469 +2.555 +2.585 +2.809 +2.986 +3.645 +3.591 +5.061 +5.000 +4.938 +5.344 +5.486 +5.482 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057757040 2003/07/09 03:24:00 +1.946 +2.460 +2.545 +2.583 +2.798 +2.993 +3.637 +3.593 +5.057 +4.997 +4.936 +5.343 +5.483 +5.481 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057757160 2003/07/09 03:26:00 +2.002 +2.455 +2.538 +2.591 +2.788 +3.037 +3.632 +3.583 +5.051 +4.992 +4.934 +5.338 +5.477 +5.480 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057757281 2003/07/09 03:28:01 +2.030 +2.451 +2.530 +2.574 +2.783 +3.028 +3.626 +3.580 +5.047 +4.989 +4.930 +5.336 +5.479 +5.476 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057757401 2003/07/09 03:30:01 +2.104 +2.447 +2.511 +2.455 +2.770 +3.040 +3.619 +3.573 +5.043 +4.985 +4.929 +5.333 +5.478 +5.476 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057757520 2003/07/09 03:32:00 +2.134 +2.443 +2.493 +2.377 +2.759 +2.984 +3.612 +3.551 +5.037 +4.981 +4.927 +5.330 +5.476 +5.474 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057757640 2003/07/09 03:34:00 +2.007 +2.438 +2.472 +2.293 +2.747 +2.939 +3.605 +3.538 +5.033 +4.976 +4.924 +5.327 +5.473 +5.471 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057757761 2003/07/09 03:36:01 +2.089 +2.429 +2.467 +2.596 +2.733 +3.048 +3.597 +3.507 +5.025 +4.972 +4.920 +5.326 +5.464 +5.469 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057757880 2003/07/09 03:38:00 +2.450 +2.421 +2.499 +2.990 +2.737 +3.130 +3.587 +3.546 +5.019 +4.968 +4.914 +5.323 +5.456 +5.465 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057758000 2003/07/09 03:40:01 +2.317 +2.418 +2.504 +2.958 +2.736 +3.095 +3.580 +3.519 +5.016 +4.965 +4.913 +5.322 +5.446 +5.463 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057758120 2003/07/09 03:42:00 +2.346 +2.421 +2.524 +3.124 +2.744 +3.179 +3.575 +3.562 +5.013 +4.962 +4.910 +5.319 +5.436 +5.460 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057758241 2003/07/09 03:44:01 +2.193 +2.420 +2.524 +3.001 +2.742 +3.094 +3.569 +3.531 +5.008 +4.958 +4.908 +5.316 +5.442 +5.458 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057758360 2003/07/09 03:46:00 +2.245 +2.424 +2.534 +3.074 +2.744 +3.124 +3.565 +3.549 +5.004 +4.955 +4.908 +5.315 +5.433 +5.457 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057758480 2003/07/09 03:48:00 +2.088 +2.422 +2.532 +2.975 +2.741 +3.054 +3.559 +3.526 +4.999 +4.952 +4.905 +5.313 +5.423 +5.454 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057758600 2003/07/09 03:50:00 +2.086 +2.420 +2.521 +2.748 +2.738 +2.908 +3.551 +3.438 +4.995 +4.947 +4.902 +5.309 +5.416 +5.452 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057758720 2003/07/09 03:52:00 +1.857 +2.417 +2.490 +2.427 +2.722 +2.791 +3.543 +3.410 +4.989 +4.940 +4.896 +5.305 +5.431 +5.451 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057758841 2003/07/09 03:54:01 +1.719 +2.410 +2.458 +2.225 +2.705 +2.740 +3.535 +3.410 +4.983 +4.936 +4.895 +5.304 +5.442 +5.448 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057758960 2003/07/09 03:56:00 +1.662 +2.405 +2.427 +2.089 +2.687 +2.708 +3.527 +3.399 +4.979 +4.932 +4.892 +5.302 +5.442 +5.447 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057759080 2003/07/09 03:58:00 +1.619 +2.396 +2.399 +1.980 +2.669 +2.684 +3.517 +3.390 +4.974 +4.925 +4.890 +5.301 +5.441 +5.445 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057759200 2003/07/09 04:00:00 +1.562 +2.391 +2.373 +1.924 +2.652 +2.682 +3.508 +3.372 +4.968 +4.920 +4.888 +5.297 +5.439 +5.443 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057759320 2003/07/09 04:02:00 +1.521 +2.383 +2.347 +1.868 +2.636 +2.634 +3.497 +3.349 +4.964 +4.914 +4.885 +5.295 +5.437 +5.440 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057759440 2003/07/09 04:04:00 +1.504 +2.374 +2.323 +1.819 +2.620 +2.622 +3.487 +3.338 +4.958 +4.910 +4.881 +5.294 +5.434 +5.437 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057759560 2003/07/09 04:06:00 +1.529 +2.365 +2.300 +1.807 +2.603 +2.634 +3.477 +3.331 +4.953 +4.904 +4.877 +5.291 +5.433 +5.434 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057759681 2003/07/09 04:08:01 +1.556 +2.359 +2.282 +1.864 +2.589 +2.641 +3.467 +3.321 +4.948 +4.901 +4.873 +5.286 +5.427 +5.432 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057759801 2003/07/09 04:10:01 +1.709 +2.353 +2.262 +1.829 +2.575 +2.617 +3.458 +3.316 +4.944 +4.897 +4.870 +5.283 +5.426 +5.430 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057759920 2003/07/09 04:12:00 +1.662 +2.351 +2.244 +1.798 +2.559 +2.570 +3.449 +3.315 +4.940 +4.891 +4.864 +5.282 +5.427 +5.429 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057760040 2003/07/09 04:14:00 +1.524 +2.345 +2.222 +1.728 +2.544 +2.558 +3.440 +3.306 +4.935 +4.887 +4.862 +5.280 +5.425 +5.426 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057760160 2003/07/09 04:16:00 +1.522 +2.341 +2.204 +1.723 +2.530 +2.534 +3.432 +3.291 +4.931 +4.882 +4.858 +5.277 +5.421 +5.424 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057760280 2003/07/09 04:18:00 +1.467 +2.334 +2.184 +1.681 +2.514 +2.493 +3.422 +3.275 +4.926 +4.876 +4.855 +5.274 +5.417 +5.422 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057760400 2003/07/09 04:20:00 +1.448 +2.326 +2.166 +1.653 +2.499 +2.489 +3.412 +3.265 +4.922 +4.873 +4.851 +5.272 +5.416 +5.419 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057760520 2003/07/09 04:22:00 +1.573 +2.320 +2.148 +1.642 +2.487 +2.506 +3.401 +3.243 +4.916 +4.868 +4.846 +5.267 +5.413 +5.417 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057760641 2003/07/09 04:24:01 +1.459 +2.316 +2.128 +1.605 +2.471 +2.490 +3.394 +3.234 +4.912 +4.862 +4.842 +5.265 +5.411 +5.414 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057760761 2003/07/09 04:26:01 +1.527 +2.308 +2.111 +1.569 +2.457 +2.491 +3.385 +3.227 +4.907 +4.857 +4.838 +5.262 +5.410 +5.411 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057760880 2003/07/09 04:28:00 +1.505 +2.305 +2.093 +1.556 +2.443 +2.539 +3.375 +3.218 +4.904 +4.854 +4.834 +5.259 +5.405 +5.409 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057761000 2003/07/09 04:30:00 +1.483 +2.299 +2.074 +1.543 +2.431 +2.515 +3.367 +3.210 +4.898 +4.851 +4.830 +5.255 +5.400 +5.407 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057761121 2003/07/09 04:32:01 +1.817 +2.289 +2.066 +1.704 +2.422 +2.593 +3.365 +3.246 +4.895 +4.846 +4.827 +5.253 +5.401 +5.405 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057761240 2003/07/09 04:34:00 +2.166 +2.287 +2.085 +1.987 +2.427 +2.679 +3.364 +3.307 +4.888 +4.843 +4.822 +5.252 +5.401 +5.401 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057761361 2003/07/09 04:36:01 +2.434 +2.288 +2.103 +2.203 +2.433 +2.746 +3.360 +3.348 +4.885 +4.840 +4.817 +5.245 +5.396 +5.398 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057761480 2003/07/09 04:38:00 +2.585 +2.290 +2.116 +2.307 +2.442 +2.797 +3.357 +3.366 +4.879 +4.838 +4.813 +5.233 +5.374 +5.395 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057761601 2003/07/09 04:40:01 +2.695 +2.295 +2.132 +2.410 +2.448 +2.815 +3.355 +3.395 +4.876 +4.834 +4.809 +5.235 +5.365 +5.391 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057761720 2003/07/09 04:42:00 +2.730 +2.300 +2.147 +2.484 +2.454 +2.856 +3.353 +3.401 +4.872 +4.831 +4.805 +5.230 +5.360 +5.389 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057761841 2003/07/09 04:44:01 +2.824 +2.307 +2.161 +2.494 +2.463 +2.884 +3.350 +3.406 +4.869 +4.829 +4.800 +5.226 +5.359 +5.386 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057761960 2003/07/09 04:46:00 +2.860 +2.313 +2.173 +2.518 +2.471 +2.902 +3.347 +3.404 +4.864 +4.825 +4.793 +5.229 +5.336 +5.383 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057762081 2003/07/09 04:48:01 +2.912 +2.319 +2.185 +2.546 +2.480 +2.927 +3.345 +3.409 +4.861 +4.822 +4.790 +5.219 +5.332 +5.380 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057762200 2003/07/09 04:50:00 +2.963 +2.325 +2.195 +2.557 +2.488 +2.944 +3.344 +3.416 +4.857 +4.819 +4.785 +5.216 +5.315 +5.378 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057762320 2003/07/09 04:52:00 +2.977 +2.332 +2.211 +2.654 +2.496 +2.955 +3.343 +3.423 +4.853 +4.817 +4.782 +5.214 +5.314 +5.375 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057762441 2003/07/09 04:54:01 +2.994 +2.338 +2.220 +2.644 +2.505 +2.956 +3.341 +3.436 +4.849 +4.814 +4.776 +5.214 +5.310 +5.373 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057762560 2003/07/09 04:56:00 +2.999 +2.345 +2.231 +2.649 +2.513 +2.958 +3.341 +3.443 +4.846 +4.810 +4.771 +5.213 +5.310 +5.368 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057762681 2003/07/09 04:58:01 +3.042 +2.352 +2.240 +2.652 +2.522 +2.973 +3.340 +3.449 +4.841 +4.808 +4.767 +5.207 +5.311 +5.366 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057762801 2003/07/09 05:00:01 +3.058 +2.361 +2.252 +2.679 +2.532 +2.987 +3.338 +3.448 +4.838 +4.805 +4.764 +5.205 +5.318 +5.364 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057762920 2003/07/09 05:02:00 +3.028 +2.367 +2.265 +2.715 +2.539 +2.986 +3.338 +3.456 +4.836 +4.802 +4.761 +5.205 +5.329 +5.362 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057763040 2003/07/09 05:04:00 +3.028 +2.376 +2.274 +2.716 +2.548 +2.982 +3.338 +3.462 +4.832 +4.800 +4.758 +5.202 +5.324 +5.361 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057763160 2003/07/09 05:06:00 +3.026 +2.383 +2.281 +2.706 +2.557 +2.986 +3.335 +3.456 +4.829 +4.797 +4.755 +5.196 +5.322 +5.358 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057763281 2003/07/09 05:08:01 +3.042 +2.392 +2.292 +2.709 +2.565 +2.995 +3.334 +3.456 +4.825 +4.794 +4.752 +5.194 +5.321 +5.355 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057763400 2003/07/09 05:10:00 +3.070 +2.398 +2.302 +2.736 +2.574 +3.024 +3.334 +3.456 +4.822 +4.792 +4.747 +5.192 +5.288 +5.354 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057763520 2003/07/09 05:12:00 +3.105 +2.405 +2.313 +2.746 +2.584 +3.040 +3.334 +3.453 +4.819 +4.788 +4.743 +5.193 +5.278 +5.350 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057763640 2003/07/09 05:14:00 +3.133 +2.412 +2.322 +2.742 +2.593 +3.046 +3.332 +3.443 +4.813 +4.787 +4.738 +5.185 +5.257 +5.347 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057763760 2003/07/09 05:16:00 +3.126 +2.420 +2.331 +2.752 +2.602 +3.050 +3.331 +3.450 +4.811 +4.784 +4.735 +5.187 +5.295 +5.345 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057763880 2003/07/09 05:18:00 +3.136 +2.428 +2.340 +2.766 +2.611 +3.046 +3.331 +3.455 +4.809 +4.781 +4.732 +5.182 +5.291 +5.343 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057764000 2003/07/09 05:20:00 +3.128 +2.434 +2.349 +2.751 +2.619 +3.040 +3.330 +3.459 +4.805 +4.779 +4.728 +5.179 +5.250 +5.341 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057764120 2003/07/09 05:22:00 +3.129 +2.441 +2.357 +2.764 +2.628 +3.042 +3.330 +3.461 +4.804 +4.777 +4.724 +5.175 +5.282 +5.338 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057764241 2003/07/09 05:24:01 +3.128 +2.448 +2.365 +2.749 +2.636 +3.051 +3.328 +3.458 +4.800 +4.774 +4.720 +5.178 +5.275 +5.335 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057764361 2003/07/09 05:26:01 +3.124 +2.454 +2.372 +2.743 +2.644 +3.063 +3.328 +3.455 +4.797 +4.772 +4.717 +5.170 +5.277 +5.333 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057764481 2003/07/09 05:28:01 +3.128 +2.462 +2.378 +2.740 +2.652 +3.065 +3.327 +3.462 +4.793 +4.769 +4.716 +5.162 +5.271 +5.332 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057764601 2003/07/09 05:30:01 +3.152 +2.467 +2.388 +2.763 +2.661 +3.066 +3.327 +3.457 +4.791 +4.766 +4.712 +5.163 +5.269 +5.330 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057764720 2003/07/09 05:32:00 +3.153 +2.473 +2.395 +2.756 +2.669 +3.075 +3.327 +3.453 +4.788 +4.764 +4.708 +5.159 +5.271 +5.327 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057764841 2003/07/09 05:34:01 +3.153 +2.479 +2.402 +2.756 +2.677 +3.079 +3.326 +3.459 +4.787 +4.762 +4.704 +5.161 +5.249 +5.324 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057764961 2003/07/09 05:36:01 +3.150 +2.486 +2.410 +2.768 +2.685 +3.079 +3.325 +3.454 +4.782 +4.758 +4.700 +5.155 +5.253 +5.321 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057765080 2003/07/09 05:38:00 +3.168 +2.494 +2.418 +2.768 +2.693 +3.100 +3.325 +3.460 +4.780 +4.757 +4.696 +5.147 +5.235 +5.319 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057765200 2003/07/09 05:40:00 +3.180 +2.500 +2.425 +2.784 +2.701 +3.102 +3.324 +3.454 +4.777 +4.754 +4.694 +5.143 +5.237 +5.318 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057765321 2003/07/09 05:42:01 +3.177 +2.507 +2.432 +2.784 +2.708 +3.100 +3.323 +3.459 +4.774 +4.751 +4.690 +5.142 +5.265 +5.315 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057765440 2003/07/09 05:44:00 +3.178 +2.515 +2.439 +2.774 +2.715 +3.106 +3.323 +3.458 +4.772 +4.749 +4.688 +5.136 +5.244 +5.313 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057765560 2003/07/09 05:46:00 +3.194 +2.520 +2.448 +2.772 +2.723 +3.099 +3.322 +3.455 +4.769 +4.746 +4.684 +5.137 +5.247 +5.311 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057765681 2003/07/09 05:48:01 +3.184 +2.526 +2.452 +2.781 +2.731 +3.108 +3.322 +3.459 +4.766 +4.743 +4.681 +5.129 +5.250 +5.309 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057765800 2003/07/09 05:50:00 +3.199 +2.532 +2.461 +2.790 +2.738 +3.112 +3.321 +3.460 +4.765 +4.742 +4.678 +5.124 +5.234 +5.307 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057765921 2003/07/09 05:52:01 +3.203 +2.538 +2.469 +2.798 +2.745 +3.116 +3.321 +3.457 +4.761 +4.739 +4.673 +5.123 +5.223 +5.305 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057766040 2003/07/09 05:54:00 +3.210 +2.545 +2.476 +2.799 +2.752 +3.131 +3.320 +3.457 +4.759 +4.738 +4.670 +5.124 +5.232 +5.303 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057766161 2003/07/09 05:56:01 +3.223 +2.552 +2.482 +2.796 +2.760 +3.140 +3.319 +3.457 +4.757 +4.736 +4.669 +5.120 +5.256 +5.300 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057766280 2003/07/09 05:58:00 +3.225 +2.559 +2.489 +2.790 +2.768 +3.141 +3.319 +3.458 +4.754 +4.733 +4.666 +5.118 +5.254 +5.297 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057766400 2003/07/09 06:00:00 +3.225 +2.566 +2.493 +2.798 +2.773 +3.143 +3.319 +3.459 +4.752 +4.730 +4.662 +5.115 +5.254 +5.295 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057766521 2003/07/09 06:02:01 +3.213 +2.575 +2.502 +2.849 +2.778 +3.142 +3.314 +3.450 +4.749 +4.728 +4.659 +5.120 +5.261 +5.294 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057766640 2003/07/09 06:04:00 +3.208 +2.584 +2.514 +2.877 +2.785 +3.144 +3.314 +3.446 +4.746 +4.727 +4.657 +5.123 +5.262 +5.293 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057766760 2003/07/09 06:06:00 +3.198 +2.590 +2.522 +2.879 +2.793 +3.157 +3.313 +3.454 +4.746 +4.726 +4.656 +5.124 +5.261 +5.291 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057766880 2003/07/09 06:08:00 +3.219 +2.596 +2.532 +2.912 +2.804 +3.196 +3.315 +3.467 +4.743 +4.723 +4.654 +5.124 +5.260 +5.289 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057767000 2003/07/09 06:10:00 +3.225 +2.603 +2.541 +2.925 +2.811 +3.219 +3.315 +3.478 +4.742 +4.722 +4.653 +5.123 +5.258 +5.287 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057767121 2003/07/09 06:12:01 +3.231 +2.610 +2.546 +2.914 +2.821 +3.273 +3.316 +3.485 +4.740 +4.721 +4.652 +5.122 +5.256 +5.285 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057767240 2003/07/09 06:14:00 +3.242 +2.616 +2.555 +2.938 +2.831 +3.291 +3.317 +3.489 +4.739 +4.719 +4.650 +5.120 +5.255 +5.284 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057767360 2003/07/09 06:16:00 +3.255 +2.622 +2.561 +2.924 +2.841 +3.288 +3.316 +3.491 +4.737 +4.719 +4.650 +5.119 +5.252 +5.281 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057767480 2003/07/09 06:18:00 +3.273 +2.629 +2.567 +2.917 +2.851 +3.311 +3.318 +3.495 +4.737 +4.718 +4.649 +5.118 +5.253 +5.280 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057767600 2003/07/09 06:20:00 +3.280 +2.637 +2.578 +2.949 +2.859 +3.301 +3.318 +3.497 +4.736 +4.718 +4.648 +5.116 +5.249 +5.278 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057767720 2003/07/09 06:22:00 +3.283 +2.643 +2.587 +3.006 +2.868 +3.311 +3.320 +3.506 +4.734 +4.716 +4.647 +5.115 +5.248 +5.276 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057767840 2003/07/09 06:24:00 +3.296 +2.650 +2.595 +2.989 +2.877 +3.325 +3.320 +3.504 +4.733 +4.715 +4.645 +5.112 +5.246 +5.273 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057767961 2003/07/09 06:26:01 +3.305 +2.657 +2.605 +3.014 +2.887 +3.346 +3.321 +3.505 +4.732 +4.714 +4.645 +5.112 +5.244 +5.272 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057768081 2003/07/09 06:28:01 +3.317 +2.665 +2.615 +3.044 +2.896 +3.382 +3.322 +3.504 +4.730 +4.714 +4.644 +5.109 +5.242 +5.269 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057768201 2003/07/09 06:30:01 +3.331 +2.672 +2.620 +3.021 +2.906 +3.362 +3.323 +3.517 +4.730 +4.713 +4.643 +5.108 +5.240 +5.268 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057768320 2003/07/09 06:32:00 +3.337 +2.678 +2.627 +3.015 +2.914 +3.382 +3.324 +3.516 +4.730 +4.712 +4.642 +5.106 +5.238 +5.266 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057768440 2003/07/09 06:34:00 +3.347 +2.687 +2.637 +3.013 +2.924 +3.398 +3.326 +3.519 +4.729 +4.711 +4.641 +5.104 +5.236 +5.264 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057768561 2003/07/09 06:36:01 +3.357 +2.692 +2.646 +3.037 +2.933 +3.392 +3.326 +3.515 +4.727 +4.711 +4.640 +5.103 +5.234 +5.262 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057768680 2003/07/09 06:38:00 +3.363 +2.701 +2.655 +3.063 +2.940 +3.376 +3.327 +3.513 +4.724 +4.708 +4.638 +5.102 +5.232 +5.260 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057768800 2003/07/09 06:40:00 +3.373 +2.708 +2.661 +3.037 +2.949 +3.390 +3.328 +3.519 +4.724 +4.708 +4.637 +5.099 +5.230 +5.258 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057768920 2003/07/09 06:42:00 +3.383 +2.715 +2.666 +3.015 +2.958 +3.391 +3.330 +3.529 +4.723 +4.706 +4.636 +5.098 +5.228 +5.256 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057769040 2003/07/09 06:44:00 +3.392 +2.722 +2.675 +3.017 +2.967 +3.414 +3.331 +3.539 +4.722 +4.706 +4.634 +5.096 +5.226 +5.255 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057769160 2003/07/09 06:46:00 +3.389 +2.729 +2.681 +3.024 +2.976 +3.409 +3.332 +3.535 +4.720 +4.705 +4.634 +5.094 +5.224 +5.252 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057769280 2003/07/09 06:48:00 +3.402 +2.735 +2.690 +3.059 +2.983 +3.408 +3.333 +3.533 +4.719 +4.704 +4.633 +5.093 +5.222 +5.251 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057769400 2003/07/09 06:50:00 +3.419 +2.741 +2.697 +3.068 +2.991 +3.399 +3.333 +3.528 +4.717 +4.703 +4.632 +5.091 +5.221 +5.249 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057769520 2003/07/09 06:52:00 +3.436 +2.748 +2.707 +3.098 +2.998 +3.396 +3.335 +3.527 +4.717 +4.701 +4.631 +5.089 +5.218 +5.246 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057769641 2003/07/09 06:54:01 +3.442 +2.754 +2.718 +3.122 +3.004 +3.388 +3.337 +3.527 +4.716 +4.700 +4.630 +5.088 +5.216 +5.246 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057769760 2003/07/09 06:56:00 +3.443 +2.761 +2.723 +3.103 +3.012 +3.393 +3.337 +3.533 +4.714 +4.699 +4.628 +5.086 +5.214 +5.243 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057769880 2003/07/09 06:58:00 +3.456 +2.768 +2.732 +3.095 +3.019 +3.409 +3.337 +3.530 +4.713 +4.698 +4.628 +5.084 +5.213 +5.241 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057770001 2003/07/09 07:00:01 +3.469 +2.778 +2.739 +3.127 +3.026 +3.429 +3.339 +3.530 +4.711 +4.698 +4.625 +5.083 +5.211 +5.239 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057770120 2003/07/09 07:02:00 +3.483 +2.785 +2.746 +3.106 +3.035 +3.437 +3.340 +3.531 +4.711 +4.696 +4.626 +5.083 +5.209 +5.239 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057770240 2003/07/09 07:04:00 +3.507 +2.790 +2.752 +3.098 +3.042 +3.455 +3.342 +3.533 +4.709 +4.694 +4.624 +5.080 +5.208 +5.236 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057770360 2003/07/09 07:06:00 +3.505 +2.797 +2.758 +3.084 +3.051 +3.468 +3.343 +3.539 +4.707 +4.694 +4.622 +5.078 +5.207 +5.235 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057770481 2003/07/09 07:08:01 +3.513 +2.806 +2.769 +3.109 +3.058 +3.463 +3.345 +3.541 +4.707 +4.691 +4.622 +5.077 +5.204 +5.233 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057770600 2003/07/09 07:10:00 +3.543 +2.813 +2.778 +3.158 +3.065 +3.476 +3.345 +3.543 +4.705 +4.690 +4.619 +5.076 +5.202 +5.231 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057770720 2003/07/09 07:12:00 +3.552 +2.819 +2.790 +3.195 +3.074 +3.486 +3.348 +3.545 +4.704 +4.689 +4.619 +5.074 +5.200 +5.228 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057770840 2003/07/09 07:14:00 +3.579 +2.827 +2.795 +3.189 +3.082 +3.495 +3.349 +3.547 +4.702 +4.689 +4.618 +5.073 +5.199 +5.228 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057770961 2003/07/09 07:16:01 +3.582 +2.836 +2.807 +3.250 +3.088 +3.494 +3.350 +3.549 +4.701 +4.687 +4.618 +5.072 +5.197 +5.225 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057771080 2003/07/09 07:18:00 +3.582 +2.843 +2.820 +3.288 +3.096 +3.507 +3.351 +3.553 +4.700 +4.685 +4.616 +5.071 +5.196 +5.224 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057771201 2003/07/09 07:20:01 +3.586 +2.851 +2.826 +3.262 +3.104 +3.528 +3.354 +3.556 +4.698 +4.684 +4.615 +5.068 +5.194 +5.223 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057771320 2003/07/09 07:22:00 +3.633 +2.859 +2.835 +3.262 +3.114 +3.541 +3.355 +3.561 +4.697 +4.684 +4.613 +5.066 +5.192 +5.221 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057771440 2003/07/09 07:24:00 +3.635 +2.868 +2.844 +3.265 +3.122 +3.547 +3.357 +3.562 +4.695 +4.682 +4.612 +5.066 +5.192 +5.220 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057771561 2003/07/09 07:26:01 +3.641 +2.875 +2.850 +3.236 +3.130 +3.548 +3.359 +3.565 +4.696 +4.681 +4.612 +5.064 +5.189 +5.218 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057771680 2003/07/09 07:28:00 +3.652 +2.883 +2.859 +3.249 +3.138 +3.565 +3.361 +3.567 +4.693 +4.678 +4.610 +5.062 +5.190 +5.216 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057771800 2003/07/09 07:30:00 +3.679 +2.893 +2.866 +3.248 +3.145 +3.573 +3.362 +3.570 +4.691 +4.678 +4.609 +5.062 +5.186 +5.214 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057771920 2003/07/09 07:32:00 +3.686 +2.902 +2.877 +3.275 +3.155 +3.603 +3.365 +3.578 +4.691 +4.677 +4.608 +5.061 +5.185 +5.212 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057772041 2003/07/09 07:34:01 +3.709 +2.909 +2.883 +3.271 +3.161 +3.611 +3.367 +3.579 +4.690 +4.675 +4.607 +5.059 +5.184 +5.210 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057772161 2003/07/09 07:36:01 +3.720 +2.917 +2.893 +3.292 +3.171 +3.644 +3.368 +3.581 +4.688 +4.674 +4.606 +5.057 +5.183 +5.209 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057772280 2003/07/09 07:38:00 +3.726 +2.926 +2.905 +3.327 +3.181 +3.677 +3.370 +3.585 +4.687 +4.673 +4.605 +5.055 +5.181 +5.208 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057772400 2003/07/09 07:40:00 +3.756 +2.932 +2.913 +3.338 +3.190 +3.678 +3.373 +3.585 +4.686 +4.671 +4.604 +5.053 +5.179 +5.206 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057772521 2003/07/09 07:42:01 +3.788 +2.942 +2.921 +3.343 +3.199 +3.675 +3.374 +3.589 +4.684 +4.671 +4.602 +5.053 +5.178 +5.204 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057772640 2003/07/09 07:44:00 +3.807 +2.948 +2.932 +3.341 +3.209 +3.695 +3.377 +3.593 +4.683 +4.670 +4.601 +5.052 +5.175 +5.203 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057772761 2003/07/09 07:46:01 +3.832 +2.958 +2.939 +3.331 +3.217 +3.700 +3.379 +3.598 +4.681 +4.668 +4.600 +5.051 +5.175 +5.200 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057772881 2003/07/09 07:48:01 +3.846 +2.965 +2.949 +3.370 +3.226 +3.718 +3.381 +3.601 +4.680 +4.667 +4.600 +5.049 +5.173 +5.200 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057773001 2003/07/09 07:50:01 +3.843 +2.977 +2.960 +3.384 +3.234 +3.720 +3.384 +3.605 +4.678 +4.666 +4.598 +5.048 +5.171 +5.199 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057773121 2003/07/09 07:52:01 +3.852 +2.985 +2.969 +3.414 +3.244 +3.707 +3.386 +3.608 +4.677 +4.664 +4.597 +5.045 +5.171 +5.196 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057773241 2003/07/09 07:54:01 +3.906 +2.995 +2.979 +3.417 +3.252 +3.714 +3.389 +3.616 +4.676 +4.663 +4.597 +5.046 +5.169 +5.196 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057773361 2003/07/09 07:56:01 +3.989 +3.004 +2.987 +3.396 +3.260 +3.701 +3.390 +3.621 +4.675 +4.662 +4.595 +5.044 +5.165 +5.194 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057773480 2003/07/09 07:58:00 +3.997 +3.014 +2.998 +3.408 +3.270 +3.703 +3.395 +3.628 +4.674 +4.661 +4.595 +5.042 +5.165 +5.193 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057773601 2003/07/09 08:00:01 +4.016 +3.021 +3.009 +3.414 +3.278 +3.723 +3.397 +3.629 +4.672 +4.660 +4.592 +5.041 +5.164 +5.191 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057773721 2003/07/09 08:02:01 +4.066 +3.031 +3.018 +3.445 +3.286 +3.716 +3.400 +3.632 +4.671 +4.658 +4.592 +5.039 +5.161 +5.191 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057773840 2003/07/09 08:04:01 +4.068 +3.039 +3.030 +3.468 +3.295 +3.745 +3.402 +3.632 +4.670 +4.657 +4.591 +5.038 +5.161 +5.188 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057773960 2003/07/09 08:06:00 +4.066 +3.047 +3.042 +3.516 +3.306 +3.767 +3.404 +3.635 +4.668 +4.657 +4.591 +5.037 +5.159 +5.185 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057774081 2003/07/09 08:08:01 +4.066 +3.059 +3.052 +3.520 +3.315 +3.768 +3.407 +3.641 +4.667 +4.655 +4.589 +5.036 +5.159 +5.185 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057774201 2003/07/09 08:10:01 +4.084 +3.068 +3.062 +3.533 +3.325 +3.792 +3.411 +3.647 +4.667 +4.654 +4.588 +5.034 +5.157 +5.183 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057774320 2003/07/09 08:12:00 +4.119 +3.076 +3.073 +3.525 +3.335 +3.850 +3.413 +3.652 +4.666 +4.653 +4.587 +5.033 +5.154 +5.184 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057774440 2003/07/09 08:14:00 +4.105 +3.086 +3.091 +3.663 +3.347 +3.906 +3.416 +3.657 +4.664 +4.653 +4.586 +5.032 +5.153 +5.180 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057774560 2003/07/09 08:16:00 +4.097 +3.096 +3.101 +3.688 +3.360 +3.956 +3.420 +3.662 +4.665 +4.651 +4.584 +5.031 +5.153 +5.180 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057774680 2003/07/09 08:18:00 +4.086 +3.106 +3.116 +3.786 +3.372 +4.039 +3.422 +3.664 +4.662 +4.650 +4.584 +5.029 +5.151 +5.178 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057774801 2003/07/09 08:20:01 +4.136 +3.117 +3.131 +3.798 +3.390 +4.099 +3.426 +3.677 +4.661 +4.648 +4.583 +5.028 +5.150 +5.178 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057774921 2003/07/09 08:22:01 +4.132 +3.129 +3.138 +3.740 +3.401 +4.075 +3.429 +3.679 +4.661 +4.649 +4.582 +5.027 +5.149 +5.175 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057775040 2003/07/09 08:24:00 +4.180 +3.138 +3.149 +3.716 +3.412 +4.040 +3.433 +3.681 +4.659 +4.646 +4.582 +5.024 +5.146 +5.174 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057775160 2003/07/09 08:26:00 +4.210 +3.150 +3.162 +3.722 +3.420 +3.990 +3.434 +3.684 +4.659 +4.646 +4.581 +5.024 +5.145 +5.171 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057775281 2003/07/09 08:28:01 +4.260 +3.161 +3.169 +3.684 +3.431 +3.997 +3.440 +3.687 +4.658 +4.646 +4.581 +5.023 +5.145 +5.171 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057775400 2003/07/09 08:30:00 +4.303 +3.171 +3.180 +3.698 +3.441 +3.988 +3.442 +3.698 +4.657 +4.644 +4.578 +5.022 +5.143 +5.169 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057775521 2003/07/09 08:32:01 +4.326 +3.183 +3.189 +3.685 +3.452 +4.022 +3.446 +3.703 +4.657 +4.642 +4.578 +5.021 +5.141 +5.167 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057775641 2003/07/09 08:34:01 +4.373 +3.194 +3.201 +3.687 +3.461 +3.990 +3.450 +3.711 +4.655 +4.642 +4.577 +5.019 +5.140 +5.167 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057775760 2003/07/09 08:36:00 +4.397 +3.203 +3.210 +3.676 +3.472 +4.005 +3.453 +3.713 +4.655 +4.641 +4.577 +5.017 +5.139 +5.165 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057775881 2003/07/09 08:38:01 +4.401 +3.217 +3.224 +3.684 +3.483 +4.033 +3.458 +3.724 +4.654 +4.640 +4.576 +5.016 +5.139 +5.164 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057776001 2003/07/09 08:40:01 +4.418 +3.226 +3.233 +3.717 +3.494 +4.050 +3.461 +3.726 +4.653 +4.639 +4.574 +5.016 +5.137 +5.162 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057776121 2003/07/09 08:42:01 +4.503 +3.235 +3.246 +3.744 +3.503 +4.028 +3.465 +3.736 +4.652 +4.638 +4.572 +5.014 +5.134 +5.161 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057776240 2003/07/09 08:44:00 +4.478 +3.248 +3.261 +3.803 +3.515 +4.077 +3.469 +3.744 +4.651 +4.638 +4.573 +5.013 +5.134 +5.159 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057776361 2003/07/09 08:46:01 +4.518 +3.261 +3.269 +3.781 +3.526 +4.057 +3.474 +3.745 +4.651 +4.637 +4.573 +5.013 +5.132 +5.159 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057776480 2003/07/09 08:48:00 +4.526 +3.270 +3.283 +3.828 +3.538 +4.096 +3.477 +3.752 +4.651 +4.636 +4.572 +5.010 +5.131 +5.158 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057776600 2003/07/09 08:50:00 +4.611 +3.281 +3.296 +3.865 +3.547 +4.066 +3.482 +3.769 +4.649 +4.635 +4.570 +5.009 +5.129 +5.155 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057776720 2003/07/09 08:52:00 +4.608 +3.292 +3.307 +3.899 +3.559 +4.090 +3.486 +3.770 +4.649 +4.635 +4.570 +5.008 +5.129 +5.153 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057776840 2003/07/09 08:54:00 +4.670 +3.303 +3.323 +3.930 +3.571 +4.101 +3.490 +3.788 +4.649 +4.635 +4.570 +5.006 +5.128 +5.153 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057776961 2003/07/09 08:56:01 +4.669 +3.317 +3.332 +3.920 +3.581 +4.111 +3.495 +3.799 +4.648 +4.633 +4.569 +5.006 +5.127 +5.152 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057777080 2003/07/09 08:58:00 +4.700 +3.327 +3.346 +3.948 +3.593 +4.121 +3.500 +3.810 +4.648 +4.633 +4.569 +5.005 +5.125 +5.150 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057777200 2003/07/09 09:00:00 +4.776 +3.341 +3.360 +3.997 +3.605 +4.125 +3.505 +3.813 +4.648 +4.631 +4.567 +5.003 +5.124 +5.148 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057777320 2003/07/09 09:02:00 +4.750 +3.351 +3.372 +4.020 +3.616 +4.118 +3.508 +3.815 +4.647 +4.632 +4.567 +5.002 +5.122 +5.148 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057777440 2003/07/09 09:04:00 +4.802 +3.365 +3.387 +4.092 +3.627 +4.111 +3.513 +3.826 +4.646 +4.630 +4.567 +5.001 +5.121 +5.146 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057777560 2003/07/09 09:06:00 +4.828 +3.378 +3.404 +4.168 +3.641 +4.150 +3.518 +3.828 +4.646 +4.630 +4.566 +4.999 +5.120 +5.144 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057777681 2003/07/09 09:08:01 +4.829 +3.391 +3.417 +4.134 +3.653 +4.199 +3.523 +3.828 +4.646 +4.630 +4.566 +4.998 +5.119 +5.144 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057777800 2003/07/09 09:10:00 +4.813 +3.402 +3.425 +4.069 +3.666 +4.191 +3.528 +3.841 +4.645 +4.629 +4.564 +4.996 +5.115 +5.142 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057777920 2003/07/09 09:12:00 +4.846 +3.416 +3.439 +4.123 +3.678 +4.191 +3.534 +3.858 +4.645 +4.628 +4.565 +4.995 +5.115 +5.140 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057778040 2003/07/09 09:14:00 +4.890 +3.428 +3.452 +4.086 +3.692 +4.227 +3.539 +3.869 +4.646 +4.627 +4.565 +4.994 +5.113 +5.139 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057778161 2003/07/09 09:16:01 +5.062 +3.443 +3.473 +4.202 +3.708 +4.264 +3.545 +3.883 +4.645 +4.627 +4.563 +4.992 +5.113 +5.138 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057778280 2003/07/09 09:18:00 +5.710 +3.480 +3.506 +4.523 +3.729 +4.487 +3.555 +3.958 +4.644 +4.627 +4.564 +4.992 +5.111 +5.136 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057778400 2003/07/09 09:20:00 +6.059 +3.517 +3.538 +4.644 +3.756 +4.633 +3.568 +4.034 +4.645 +4.627 +4.564 +4.990 +5.109 +5.134 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057778520 2003/07/09 09:22:00 +6.365 +3.558 +3.587 +4.869 +3.790 +4.792 +3.581 +4.097 +4.645 +4.628 +4.564 +4.990 +5.110 +5.134 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057778641 2003/07/09 09:24:01 +6.374 +3.593 +3.628 +4.962 +3.823 +4.851 +3.598 +4.161 +4.646 +4.628 +4.564 +4.988 +5.105 +5.132 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057778760 2003/07/09 09:26:00 +6.469 +3.630 +3.670 +4.994 +3.859 +4.922 +3.613 +4.183 +4.646 +4.629 +4.565 +4.987 +5.104 +5.130 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057778881 2003/07/09 09:28:01 +6.649 +3.669 +3.715 +5.074 +3.899 +5.051 +3.628 +4.212 +4.647 +4.628 +4.565 +4.988 +5.096 +5.130 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057779000 2003/07/09 09:30:00 +6.789 +3.711 +3.767 +5.235 +3.937 +5.157 +3.645 +4.254 +4.648 +4.629 +4.566 +4.986 +5.095 +5.128 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057779120 2003/07/09 09:32:00 +6.895 +3.751 +3.817 +5.373 +3.974 +5.145 +3.662 +4.304 +4.648 +4.629 +4.566 +4.985 +5.093 +5.126 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057779241 2003/07/09 09:34:01 +6.913 +3.794 +3.876 +5.657 +4.018 +5.363 +3.680 +4.349 +4.649 +4.631 +4.567 +4.984 +5.091 +5.125 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057779360 2003/07/09 09:36:00 +6.828 +3.835 +3.912 +5.495 +4.058 +5.288 +3.697 +4.396 +4.650 +4.631 +4.568 +4.983 +5.092 +5.124 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057779480 2003/07/09 09:38:00 +6.921 +3.883 +3.976 +5.615 +4.103 +5.438 +3.716 +4.447 +4.651 +4.631 +4.570 +4.982 +5.087 +5.123 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057779600 2003/07/09 09:40:00 +6.969 +3.935 +4.016 +5.636 +4.152 +5.473 +3.736 +4.504 +4.652 +4.632 +4.572 +4.981 +5.085 +5.121 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057779720 2003/07/09 09:42:00 +6.946 +3.978 +4.062 +5.673 +4.193 +5.381 +3.757 +4.521 +4.653 +4.633 +4.572 +4.981 +5.082 +5.120 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057779840 2003/07/09 09:44:00 +7.007 +4.020 +4.095 +5.587 +4.232 +5.375 +3.776 +4.529 +4.653 +4.632 +4.573 +4.979 +5.084 +5.118 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057779960 2003/07/09 09:46:00 +7.004 +4.063 +4.142 +5.616 +4.278 +5.476 +3.795 +4.550 +4.655 +4.633 +4.574 +4.977 +5.082 +5.116 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057780080 2003/07/09 09:48:00 +7.213 +4.112 +4.188 +5.717 +4.325 +5.559 +3.815 +4.612 +4.657 +4.635 +4.576 +4.977 +5.084 +5.113 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057780200 2003/07/09 09:50:00 +7.260 +4.152 +4.222 +5.656 +4.369 +5.575 +3.837 +4.648 +4.658 +4.635 +4.577 +4.975 +5.081 +5.111 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057780321 2003/07/09 09:52:01 +7.383 +4.195 +4.264 +5.663 +4.415 +5.761 +3.857 +4.653 +4.660 +4.637 +4.578 +4.975 +5.084 +5.109 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057780440 2003/07/09 09:54:00 +7.451 +4.237 +4.300 +5.696 +4.460 +5.675 +3.879 +4.691 +4.660 +4.637 +4.579 +4.973 +5.086 +5.105 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057780560 2003/07/09 09:56:00 +7.498 +4.283 +4.343 +5.750 +4.504 +5.704 +3.901 +4.738 +4.662 +4.638 +4.581 +4.971 +5.084 +5.103 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057780680 2003/07/09 09:58:00 +7.698 +4.328 +4.382 +5.791 +4.549 +5.740 +3.924 +4.785 +4.664 +4.639 +4.582 +4.971 +5.084 +5.102 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057780800 2003/07/09 10:00:00 +8.296 +4.373 +4.420 +5.822 +4.594 +5.840 +3.947 +4.819 +4.665 +4.640 +4.584 +4.969 +5.077 +5.103 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057780921 2003/07/09 10:02:01 +9.641 +4.419 +4.458 +5.847 +4.640 +5.803 +3.971 +4.864 +4.667 +4.641 +4.585 +4.969 +5.079 +5.101 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057781040 2003/07/09 10:04:00 +10.025 +4.462 +4.496 +5.859 +4.685 +5.818 +3.995 +4.909 +4.669 +4.643 +4.587 +4.968 +5.082 +5.098 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057781160 2003/07/09 10:06:00 +9.604 +4.509 +4.526 +5.781 +4.730 +5.874 +4.021 +4.959 +4.671 +4.644 +4.588 +4.967 +5.079 +5.097 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057781280 2003/07/09 10:08:00 +9.175 +4.553 +4.567 +5.837 +4.776 +5.912 +4.045 +5.002 +4.672 +4.645 +4.591 +4.966 +5.079 +5.095 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057781400 2003/07/09 10:10:00 +8.581 +4.601 +4.604 +5.889 +4.826 +6.009 +4.072 +5.034 +4.674 +4.647 +4.593 +4.966 +5.075 +5.095 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057781520 2003/07/09 10:12:00 +8.331 +4.649 +4.642 +5.919 +4.875 +6.058 +4.097 +5.077 +4.676 +4.649 +4.593 +4.965 +5.076 +5.094 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057781640 2003/07/09 10:14:00 +9.274 +4.698 +4.681 +5.972 +4.925 +6.109 +4.124 +5.129 +4.680 +4.651 +4.596 +4.963 +5.075 +5.093 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057781760 2003/07/09 10:16:00 +9.509 +4.744 +4.717 +5.987 +4.977 +6.217 +4.151 +5.197 +4.681 +4.652 +4.598 +4.962 +5.076 +5.091 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057781880 2003/07/09 10:18:00 +9.005 +4.790 +4.756 +6.078 +5.030 +6.281 +4.180 +5.249 +4.684 +4.654 +4.601 +4.960 +5.076 +5.092 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057782000 2003/07/09 10:20:00 +8.854 +4.843 +4.803 +6.236 +5.085 +6.399 +4.210 +5.309 +4.687 +4.656 +4.602 +4.961 +5.069 +5.091 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057782120 2003/07/09 10:22:00 +9.168 +4.894 +4.852 +6.395 +5.142 +6.488 +4.238 +5.362 +4.688 +4.657 +4.604 +4.960 +5.071 +5.090 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057782240 2003/07/09 10:24:00 +9.119 +4.949 +4.898 +6.437 +5.198 +6.622 +4.271 +5.451 +4.690 +4.660 +4.607 +4.958 +5.067 +5.089 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057782360 2003/07/09 10:26:00 +9.098 +5.000 +4.949 +6.610 +5.258 +6.704 +4.303 +5.513 +4.694 +4.663 +4.609 +4.958 +5.068 +5.088 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057782480 2003/07/09 10:28:00 +8.994 +5.064 +5.002 +6.739 +5.321 +6.851 +4.337 +5.605 +4.696 +4.663 +4.611 +4.957 +5.065 +5.087 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057782601 2003/07/09 10:30:01 +8.942 +5.130 +5.058 +6.828 +5.390 +7.003 +4.375 +5.689 +4.700 +4.667 +4.614 +4.957 +5.061 +5.086 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057782720 2003/07/09 10:32:00 +9.028 +5.204 +5.108 +6.883 +5.460 +7.182 +4.415 +5.778 +4.703 +4.669 +4.617 +4.955 +5.064 +5.086 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057782840 2003/07/09 10:34:00 +9.072 +5.263 +5.157 +6.917 +5.528 +7.273 +4.453 +5.848 +4.707 +4.671 +4.620 +4.954 +5.064 +5.084 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057782960 2003/07/09 10:36:00 +9.080 +5.327 +5.208 +6.882 +5.598 +7.342 +4.495 +5.915 +4.709 +4.675 +4.623 +4.954 +5.059 +5.081 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057783081 2003/07/09 10:38:01 +9.140 +5.389 +5.259 +6.939 +5.669 +7.436 +4.536 +5.971 +4.713 +4.677 +4.624 +4.953 +5.062 +5.083 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057783200 2003/07/09 10:40:00 +9.247 +5.455 +5.321 +7.082 +5.747 +7.550 +4.576 +6.048 +4.717 +4.681 +4.629 +4.952 +5.060 +5.081 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057783320 2003/07/09 10:42:00 +9.272 +5.515 +5.376 +7.167 +5.821 +7.664 +4.621 +6.110 +4.721 +4.685 +4.631 +4.952 +5.059 +5.079 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057783440 2003/07/09 10:44:00 +9.248 +5.573 +5.426 +7.148 +5.890 +7.670 +4.656 +6.141 +4.724 +4.688 +4.634 +4.950 +5.057 +5.079 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057783560 2003/07/09 10:46:00 +9.376 +5.627 +5.470 +7.112 +5.962 +7.688 +4.698 +6.176 +4.728 +4.690 +4.638 +4.950 +5.058 +5.078 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057783680 2003/07/09 10:48:00 +9.310 +5.676 +5.526 +7.246 +6.029 +7.722 +4.734 +6.200 +4.732 +4.695 +4.641 +4.949 +5.058 +5.077 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057783801 2003/07/09 10:50:01 +9.382 +5.727 +5.576 +7.279 +6.098 +7.731 +4.771 +6.233 +4.736 +4.698 +4.644 +4.949 +5.060 +5.076 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057783920 2003/07/09 10:52:00 +9.506 +5.785 +5.621 +7.240 +6.164 +7.777 +4.809 +6.313 +4.739 +4.702 +4.648 +4.947 +5.058 +5.076 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057784040 2003/07/09 10:54:00 +9.546 +5.827 +5.670 +7.265 +6.228 +7.741 +4.842 +6.277 +4.743 +4.706 +4.651 +4.948 +5.055 +5.075 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057784161 2003/07/09 10:56:01 +9.831 +5.868 +5.714 +7.261 +6.283 +7.708 +4.870 +6.179 +4.747 +4.710 +4.655 +4.947 +5.057 +5.076 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057784280 2003/07/09 10:58:00 +10.054 +5.909 +5.748 +7.223 +6.336 +7.663 +4.896 +6.130 +4.751 +4.714 +4.657 +4.946 +5.058 +5.074 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057784401 2003/07/09 11:00:01 +10.119 +5.956 +5.796 +7.267 +6.387 +7.685 +4.923 +6.123 +4.755 +4.718 +4.662 +4.947 +5.057 +5.074 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057784520 2003/07/09 11:02:00 +10.150 +6.004 +5.836 +7.268 +6.436 +7.728 +4.949 +6.127 +4.760 +4.722 +4.664 +4.946 +5.056 +5.074 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057784641 2003/07/09 11:04:01 +10.048 +6.050 +5.877 +7.296 +6.482 +7.731 +4.975 +6.177 +4.763 +4.725 +4.669 +4.945 +5.057 +5.072 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057784760 2003/07/09 11:06:00 +10.093 +6.098 +5.915 +7.267 +6.527 +7.773 +5.001 +6.167 +4.767 +4.729 +4.672 +4.945 +5.057 +5.072 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057784881 2003/07/09 11:08:01 +9.873 +6.141 +5.955 +7.277 +6.573 +7.817 +5.027 +6.179 +4.773 +4.734 +4.674 +4.945 +5.056 +5.072 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057785000 2003/07/09 11:10:00 +9.976 +6.186 +5.995 +7.325 +6.618 +7.860 +5.052 +6.200 +4.775 +4.738 +4.679 +4.944 +5.056 +5.071 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057785120 2003/07/09 11:12:00 +10.067 +6.230 +6.036 +7.382 +6.662 +7.914 +5.079 +6.203 +4.780 +4.741 +4.682 +4.943 +5.056 +5.071 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057785240 2003/07/09 11:14:00 +10.103 +6.270 +6.074 +7.403 +6.704 +7.927 +5.106 +6.229 +4.785 +4.746 +4.685 +4.944 +5.056 +5.070 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057785360 2003/07/09 11:16:00 +10.246 +6.309 +6.106 +7.384 +6.747 +7.956 +5.132 +6.262 +4.789 +4.749 +4.689 +4.942 +5.056 +5.069 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057785480 2003/07/09 11:18:00 +10.143 +6.356 +6.145 +7.379 +6.791 +8.025 +5.156 +6.274 +4.793 +4.753 +4.692 +4.943 +5.055 +5.069 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057785600 2003/07/09 11:20:00 +10.233 +6.402 +6.183 +7.446 +6.833 +8.068 +5.182 +6.283 +4.797 +4.757 +4.697 +4.943 +5.055 +5.069 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057785721 2003/07/09 11:22:01 +10.261 +6.444 +6.219 +7.478 +6.875 +8.124 +5.210 +6.327 +4.802 +4.761 +4.700 +4.941 +5.056 +5.069 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057785840 2003/07/09 11:24:00 +10.348 +6.488 +6.257 +7.518 +6.916 +8.150 +5.236 +6.344 +4.806 +4.764 +4.704 +4.942 +5.056 +5.068 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057785960 2003/07/09 11:26:00 +10.333 +6.529 +6.295 +7.591 +6.959 +8.190 +5.262 +6.370 +4.811 +4.769 +4.708 +4.940 +5.056 +5.068 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057786080 2003/07/09 11:28:00 +10.184 +6.577 +6.336 +7.668 +7.003 +8.268 +5.291 +6.404 +4.815 +4.773 +4.712 +4.941 +5.056 +5.068 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057786201 2003/07/09 11:30:01 +10.187 +6.622 +6.380 +7.777 +7.045 +8.337 +5.316 +6.419 +4.820 +4.777 +4.714 +4.941 +5.055 +5.067 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057786320 2003/07/09 11:32:00 +10.304 +6.668 +6.418 +7.805 +7.088 +8.365 +5.343 +6.458 +4.826 +4.781 +4.720 +4.941 +5.055 +5.066 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057786440 2003/07/09 11:34:01 +10.168 +6.713 +6.454 +7.789 +7.130 +8.382 +5.369 +6.482 +4.829 +4.786 +4.724 +4.941 +5.055 +5.066 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057786560 2003/07/09 11:36:00 +10.195 +6.753 +6.490 +7.812 +7.170 +8.386 +5.397 +6.509 +4.834 +4.790 +4.728 +4.940 +5.055 +5.066 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057786680 2003/07/09 11:38:00 +10.273 +6.798 +6.537 +7.885 +7.213 +8.465 +5.423 +6.535 +4.839 +4.793 +4.732 +4.940 +5.055 +5.065 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057786800 2003/07/09 11:40:00 +10.336 +6.844 +6.575 +7.938 +7.253 +8.498 +5.451 +6.552 +4.844 +4.798 +4.736 +4.940 +5.055 +5.064 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057786921 2003/07/09 11:42:01 +10.387 +6.890 +6.613 +7.967 +7.295 +8.561 +5.479 +6.587 +4.848 +4.801 +4.740 +4.939 +5.055 +5.064 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057787041 2003/07/09 11:44:01 +10.432 +6.933 +6.650 +7.977 +7.334 +8.576 +5.505 +6.607 +4.854 +4.806 +4.745 +4.940 +5.056 +5.064 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057787161 2003/07/09 11:46:01 +10.459 +6.975 +6.688 +8.045 +7.374 +8.638 +5.531 +6.623 +4.860 +4.811 +4.749 +4.939 +5.056 +5.064 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057787281 2003/07/09 11:48:01 +10.466 +7.021 +6.726 +8.070 +7.414 +8.692 +5.558 +6.660 +4.864 +4.814 +4.753 +4.939 +5.054 +5.063 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057787400 2003/07/09 11:50:00 +10.478 +7.065 +6.767 +8.140 +7.455 +8.753 +5.586 +6.720 +4.868 +4.818 +4.757 +4.939 +5.054 +5.063 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057787520 2003/07/09 11:52:00 +10.595 +7.115 +6.807 +8.186 +7.495 +8.810 +5.612 +6.737 +4.874 +4.822 +4.763 +4.939 +5.055 +5.062 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057787640 2003/07/09 11:54:00 +10.601 +7.157 +6.851 +8.300 +7.538 +8.846 +5.639 +6.742 +4.880 +4.826 +4.768 +4.939 +5.056 +5.062 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057787761 2003/07/09 11:56:01 +10.641 +7.204 +6.895 +8.365 +7.579 +8.885 +5.668 +6.775 +4.886 +4.830 +4.771 +4.938 +5.057 +5.062 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057787880 2003/07/09 11:58:00 +10.523 +7.252 +6.940 +8.425 +7.620 +8.936 +5.695 +6.798 +4.890 +4.834 +4.776 +4.938 +5.055 +5.062 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057788001 2003/07/09 12:00:01 +10.372 +7.297 +6.981 +8.515 +7.662 +9.093 +5.722 +6.871 +4.895 +4.838 +4.781 +4.938 +5.056 +5.062 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057788120 2003/07/09 12:02:00 +12.333 +7.356 +7.034 +8.796 +7.725 +9.777 +5.758 +7.102 +4.901 +4.843 +4.786 +4.938 +5.056 +5.061 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057788241 2003/07/09 12:04:01 +14.659 +7.420 +7.096 +9.047 +7.806 +10.257 +5.801 +7.308 +4.906 +4.848 +4.792 +4.939 +5.056 +5.061 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057788360 2003/07/09 12:06:00 +15.604 +7.480 +7.203 +9.772 +7.898 +10.573 +5.844 +7.444 +4.914 +4.853 +4.797 +4.940 +5.057 +5.061 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057788481 2003/07/09 12:08:01 +15.350 +7.543 +7.250 +10.200 +8.008 +10.845 +5.888 +7.559 +4.919 +4.858 +4.803 +4.940 +5.058 +5.061 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057788600 2003/07/09 12:10:00 +15.406 +7.604 +7.307 +10.183 +8.189 +13.574 +5.933 +7.645 +4.925 +4.864 +4.810 +4.940 +5.057 +5.061 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057788721 2003/07/09 12:12:01 +14.460 +7.665 +7.369 +10.080 +8.350 +13.914 +5.980 +7.728 +4.933 +4.870 +4.818 +4.942 +5.055 +5.059 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057788840 2003/07/09 12:14:00 +14.434 +7.729 +7.466 +10.364 +8.477 +13.246 +6.028 +7.822 +4.940 +4.877 +4.824 +4.942 +5.059 +5.061 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057788960 2003/07/09 12:16:00 +15.218 +7.795 +7.541 +10.496 +8.721 +16.378 +6.074 +7.882 +4.948 +4.883 +4.833 +4.943 +5.058 +5.061 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057789081 2003/07/09 12:18:01 +15.204 +7.860 +7.606 +10.472 +9.018 +18.753 +6.122 +7.955 +4.955 +4.891 +4.842 +4.945 +5.059 +5.060 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057789200 2003/07/09 12:20:00 +15.109 +7.923 +7.670 +10.525 +9.289 +20.483 +6.170 +8.028 +4.964 +4.899 +4.851 +4.945 +5.059 +5.060 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057789320 2003/07/09 12:22:00 +15.058 +7.986 +7.738 +10.511 +9.552 +21.047 +6.221 +8.094 +4.973 +4.907 +4.861 +4.947 +5.061 +5.061 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057789440 2003/07/09 12:24:00 +14.252 +8.051 +7.807 +10.368 +9.795 +21.127 +6.279 +8.206 +4.983 +4.915 +4.870 +4.949 +5.062 +5.061 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057789561 2003/07/09 12:26:01 +14.979 +8.112 +7.874 +10.468 +10.039 +20.930 +6.335 +8.270 +4.992 +4.922 +4.880 +4.951 +5.061 +5.062 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057789681 2003/07/09 12:28:01 +15.288 +8.172 +7.946 +10.576 +10.275 +19.931 +6.393 +8.349 +5.001 +4.931 +4.889 +4.952 +5.062 +5.061 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057789801 2003/07/09 12:30:01 +15.079 +8.230 +8.018 +10.666 +10.481 +18.329 +6.450 +8.416 +5.010 +4.940 +4.900 +4.955 +5.063 +5.062 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057789920 2003/07/09 12:32:00 +15.035 +8.291 +8.090 +10.701 +10.638 +17.270 +6.507 +8.446 +5.020 +4.948 +4.910 +4.958 +5.064 +5.062 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057790040 2003/07/09 12:34:00 +15.250 +8.349 +8.164 +10.797 +10.727 +15.891 +6.561 +8.440 +5.030 +4.957 +4.921 +4.962 +5.064 +5.063 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057790160 2003/07/09 12:36:00 +15.776 +8.411 +8.241 +11.008 +10.808 +14.942 +6.616 +8.459 +5.041 +4.967 +4.933 +4.963 +5.068 +5.064 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057790280 2003/07/09 12:38:00 +15.243 +8.471 +8.314 +11.045 +10.892 +14.203 +6.670 +8.497 +5.052 +4.976 +4.943 +4.965 +5.070 +5.064 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057790400 2003/07/09 12:40:00 +15.503 +8.532 +8.392 +11.111 +10.982 +14.077 +6.719 +8.507 +5.064 +4.985 +4.955 +4.968 +5.070 +5.066 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057790520 2003/07/09 12:42:00 +15.620 +8.589 +8.465 +11.237 +11.079 +14.034 +6.764 +8.513 +5.076 +4.994 +4.966 +4.971 +5.072 +5.066 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057790640 2003/07/09 12:44:00 +15.082 +8.644 +8.537 +11.324 +11.184 +14.544 +6.809 +8.518 +5.087 +5.005 +4.977 +4.976 +5.076 +5.068 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057790760 2003/07/09 12:46:00 +15.571 +8.703 +8.611 +11.460 +11.290 +14.505 +6.854 +8.590 +5.098 +5.016 +4.990 +4.981 +5.080 +5.069 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057790880 2003/07/09 12:48:00 +15.722 +8.759 +8.685 +11.438 +11.394 +14.313 +6.898 +8.673 +5.110 +5.027 +5.002 +4.982 +5.081 +5.069 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057791000 2003/07/09 12:50:00 +15.686 +8.816 +8.759 +11.611 +11.511 +14.497 +6.946 +8.764 +5.121 +5.036 +5.015 +4.986 +5.084 +5.073 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057791120 2003/07/09 12:52:00 +16.351 +8.871 +8.835 +11.609 +11.627 +14.550 +6.999 +8.860 +5.134 +5.046 +5.028 +4.986 +5.098 +5.074 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057791240 2003/07/09 12:54:00 +15.897 +8.924 +8.916 +11.875 +11.774 +14.875 +7.052 +8.930 +5.145 +5.057 +5.041 +4.992 +5.098 +5.075 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057791361 2003/07/09 12:56:01 +15.765 +8.979 +9.003 +12.083 +11.944 +15.357 +7.105 +9.038 +5.158 +5.067 +5.052 +4.998 +5.092 +5.077 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057791480 2003/07/09 12:58:00 +15.842 +9.035 +9.091 +12.250 +12.144 +15.748 +7.161 +9.155 +5.170 +5.078 +5.065 +5.001 +5.093 +5.078 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057791600 2003/07/09 13:00:00 +17.162 +9.090 +9.179 +12.212 +12.377 +15.877 +7.217 +9.210 +5.182 +5.088 +5.079 +5.006 +5.111 +5.080 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057791721 2003/07/09 13:02:01 +16.579 +9.142 +9.267 +12.235 +12.626 +15.870 +7.272 +9.192 +5.195 +5.100 +5.092 +5.011 +5.160 +5.083 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057791841 2003/07/09 13:04:01 +15.592 +9.188 +9.315 +11.613 +12.780 +14.660 +7.308 +8.827 +5.208 +5.110 +5.103 +5.008 +5.124 +5.085 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057791961 2003/07/09 13:06:01 +14.396 +9.235 +9.365 +11.263 +12.857 +14.056 +7.341 +8.642 +5.219 +5.120 +5.115 +5.007 +5.106 +5.085 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057792080 2003/07/09 13:08:00 +13.856 +9.280 +9.410 +11.089 +12.904 +13.869 +7.369 +8.532 +5.231 +5.132 +5.127 +5.008 +5.101 +5.086 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057792200 2003/07/09 13:10:00 +13.529 +9.320 +9.451 +10.970 +12.925 +13.523 +7.397 +8.476 +5.242 +5.141 +5.138 +5.011 +5.103 +5.094 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057792321 2003/07/09 13:12:01 +12.873 +9.357 +9.487 +10.859 +12.937 +13.497 +7.428 +8.444 +5.253 +5.150 +5.150 +5.010 +5.104 +5.096 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057792440 2003/07/09 13:14:00 +12.853 +9.391 +9.522 +10.861 +12.943 +13.460 +7.456 +8.426 +5.264 +5.161 +5.160 +5.011 +5.103 +5.096 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057792560 2003/07/09 13:16:00 +12.742 +9.426 +9.561 +10.865 +12.938 +13.300 +7.480 +8.430 +5.273 +5.168 +5.171 +5.010 +5.101 +5.096 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057792680 2003/07/09 13:18:00 +12.746 +9.460 +9.595 +10.858 +12.926 +13.097 +7.511 +8.485 +5.284 +5.179 +5.181 +5.008 +5.102 +5.098 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057792800 2003/07/09 13:20:00 +13.017 +9.491 +9.625 +10.919 +12.924 +13.255 +7.535 +8.475 +5.295 +5.188 +5.191 +5.011 +5.105 +5.098 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057792920 2003/07/09 13:22:00 +12.764 +9.523 +9.657 +10.932 +12.916 +13.153 +7.559 +8.473 +5.304 +5.197 +5.200 +5.012 +5.106 +5.100 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057793041 2003/07/09 13:24:01 +12.606 +9.553 +9.690 +10.930 +12.904 +13.028 +7.583 +8.490 +5.314 +5.205 +5.210 +5.012 +5.106 +5.102 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057793160 2003/07/09 13:26:00 +12.921 +9.581 +9.719 +10.948 +12.894 +13.186 +7.607 +8.471 +5.323 +5.213 +5.218 +5.012 +5.108 +5.107 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057793280 2003/07/09 13:28:00 +12.903 +9.610 +9.750 +10.959 +12.881 +13.127 +7.630 +8.468 +5.332 +5.222 +5.227 +5.015 +5.109 +5.106 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057793400 2003/07/09 13:30:00 +12.879 +9.636 +9.777 +10.966 +12.873 +13.053 +7.652 +8.472 +5.343 +5.229 +5.236 +5.019 +5.112 +5.108 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057793520 2003/07/09 13:32:00 +12.810 +9.663 +9.809 +10.942 +12.849 +12.986 +7.675 +8.485 +5.352 +5.239 +5.246 +5.023 +5.113 +5.109 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057793640 2003/07/09 13:34:00 +12.970 +9.687 +9.834 +10.961 +12.843 +13.214 +7.697 +8.474 +5.360 +5.246 +5.254 +5.026 +5.114 +5.110 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057793761 2003/07/09 13:36:01 +12.912 +9.711 +9.861 +10.969 +12.831 +13.315 +7.718 +8.471 +5.369 +5.255 +5.263 +5.026 +5.117 +5.117 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057793880 2003/07/09 13:38:00 +12.788 +9.734 +9.886 +10.963 +12.812 +13.134 +7.739 +8.523 +5.378 +5.263 +5.271 +5.026 +5.117 +5.116 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057794001 2003/07/09 13:40:01 +12.451 +9.753 +9.912 +10.977 +12.793 +12.987 +7.761 +8.518 +5.387 +5.269 +5.280 +5.026 +5.119 +5.118 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057794121 2003/07/09 13:42:01 +12.632 +9.777 +9.939 +11.034 +12.778 +13.103 +7.781 +8.499 +5.396 +5.276 +5.288 +5.027 +5.121 +5.118 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057794241 2003/07/09 13:44:01 +12.639 +9.804 +9.969 +11.065 +12.757 +12.966 +7.802 +8.535 +5.405 +5.285 +5.297 +5.030 +5.123 +5.118 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057794360 2003/07/09 13:46:00 +12.592 +9.823 +9.992 +11.031 +12.741 +13.013 +7.822 +8.529 +5.413 +5.293 +5.305 +5.031 +5.126 +5.120 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057794480 2003/07/09 13:48:00 +12.561 +9.841 +10.008 +10.885 +12.720 +12.907 +7.838 +8.481 +5.421 +5.300 +5.313 +5.033 +5.126 +5.122 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057794600 2003/07/09 13:50:00 +12.673 +9.856 +10.026 +10.736 +12.693 +12.660 +7.853 +8.441 +5.431 +5.308 +5.322 +5.036 +5.130 +5.123 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057794721 2003/07/09 13:52:01 +12.630 +9.872 +10.040 +10.661 +12.667 +12.529 +7.869 +8.420 +5.439 +5.315 +5.328 +5.036 +5.131 +5.127 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057794840 2003/07/09 13:54:00 +12.725 +9.887 +10.056 +10.631 +12.642 +12.480 +7.885 +8.444 +5.447 +5.322 +5.335 +5.038 +5.132 +5.127 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057794961 2003/07/09 13:56:01 +12.757 +9.900 +10.071 +10.596 +12.614 +12.477 +7.902 +8.492 +5.455 +5.330 +5.343 +5.040 +5.134 +5.128 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057795080 2003/07/09 13:58:00 +12.767 +9.914 +10.088 +10.601 +12.582 +12.456 +7.915 +8.501 +5.464 +5.337 +5.350 +5.041 +5.137 +5.129 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057795200 2003/07/09 14:00:00 +12.717 +9.926 +10.101 +10.581 +12.556 +12.402 +7.930 +8.488 +5.472 +5.344 +5.358 +5.042 +5.139 +5.130 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057795321 2003/07/09 14:02:01 +12.718 +9.943 +10.118 +10.581 +12.532 +12.391 +7.943 +8.486 +5.479 +5.351 +5.363 +5.044 +5.141 +5.132 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057795440 2003/07/09 14:04:00 +12.777 +9.954 +10.132 +10.583 +12.503 +12.380 +7.958 +8.501 +5.488 +5.359 +5.371 +5.046 +5.142 +5.135 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057795560 2003/07/09 14:06:00 +12.659 +9.968 +10.149 +10.609 +12.476 +12.294 +7.972 +8.518 +5.496 +5.366 +5.378 +5.048 +5.143 +5.135 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057795680 2003/07/09 14:08:00 +12.674 +9.980 +10.162 +10.602 +12.444 +12.238 +7.988 +8.527 +5.504 +5.372 +5.386 +5.049 +5.147 +5.136 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057795800 2003/07/09 14:10:00 +12.583 +9.992 +10.179 +10.627 +12.416 +12.177 +7.999 +8.530 +5.512 +5.380 +5.392 +5.053 +5.148 +5.139 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057795920 2003/07/09 14:12:00 +12.615 +10.004 +10.192 +10.585 +12.388 +12.097 +8.015 +8.525 +5.520 +5.387 +5.399 +5.055 +5.150 +5.142 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057796041 2003/07/09 14:14:01 +12.578 +10.009 +10.207 +10.572 +12.359 +12.044 +8.028 +8.533 +5.528 +5.395 +5.406 +5.056 +5.152 +5.143 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057796160 2003/07/09 14:16:00 +12.537 +10.017 +10.220 +10.526 +12.333 +11.982 +8.042 +8.530 +5.535 +5.401 +5.412 +5.058 +5.155 +5.145 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057796280 2003/07/09 14:18:00 +12.497 +10.025 +10.235 +10.601 +12.299 +11.969 +8.052 +8.539 +5.543 +5.407 +5.419 +5.061 +5.157 +5.147 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057796400 2003/07/09 14:20:00 +12.541 +10.034 +10.247 +10.618 +12.272 +11.920 +8.064 +8.535 +5.550 +5.415 +5.426 +5.061 +5.159 +5.149 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057796521 2003/07/09 14:22:01 +12.547 +10.042 +10.262 +10.625 +12.243 +11.907 +8.076 +8.538 +5.559 +5.422 +5.432 +5.063 +5.161 +5.150 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057796640 2003/07/09 14:24:00 +12.448 +10.052 +10.274 +10.597 +12.213 +11.808 +8.088 +8.531 +5.565 +5.428 +5.438 +5.065 +5.163 +5.152 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057796761 2003/07/09 14:26:01 +12.417 +10.059 +10.287 +10.606 +12.185 +11.832 +8.100 +8.546 +5.573 +5.433 +5.443 +5.066 +5.165 +5.154 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057796880 2003/07/09 14:28:00 +12.423 +10.067 +10.296 +10.552 +12.161 +11.841 +8.114 +8.537 +5.581 +5.441 +5.451 +5.069 +5.168 +5.154 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057797000 2003/07/09 14:30:00 +12.340 +10.076 +10.307 +10.573 +12.132 +11.797 +8.123 +8.555 +5.587 +5.447 +5.456 +5.071 +5.169 +5.158 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057797120 2003/07/09 14:32:00 +12.195 +10.083 +10.316 +10.545 +12.101 +11.706 +8.138 +8.601 +5.593 +5.453 +5.463 +5.073 +5.172 +5.158 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057797240 2003/07/09 14:34:00 +12.271 +10.086 +10.322 +10.521 +12.072 +11.733 +8.147 +8.618 +5.602 +5.461 +5.469 +5.075 +5.173 +5.160 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057797360 2003/07/09 14:36:00 +12.224 +10.094 +10.332 +10.539 +12.044 +11.725 +8.160 +8.613 +5.609 +5.466 +5.474 +5.078 +5.177 +5.163 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057797480 2003/07/09 14:38:00 +12.244 +10.098 +10.338 +10.519 +12.015 +11.688 +8.171 +8.647 +5.616 +5.474 +5.481 +5.082 +5.178 +5.164 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057797601 2003/07/09 14:40:01 +12.219 +10.104 +10.348 +10.544 +11.989 +11.648 +8.179 +8.626 +5.623 +5.480 +5.486 +5.083 +5.180 +5.165 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057797720 2003/07/09 14:42:00 +12.226 +10.109 +10.357 +10.559 +11.958 +11.629 +8.190 +8.609 +5.630 +5.486 +5.494 +5.084 +5.182 +5.168 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057797840 2003/07/09 14:44:00 TC_TO TC_TO TC_TO TC_TO TC_TO TC_TO TC_TO TC_TO +5.636 +5.493 +5.499 +5.085 +5.184 +5.170 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057797961 2003/07/09 14:46:01 +12.169 +10.119 +10.367 +10.515 +11.906 +11.569 +8.211 +8.640 +5.643 +5.498 +5.504 +5.086 +5.186 +5.171 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057798081 2003/07/09 14:48:01 +12.107 +10.121 +10.374 +10.493 +11.879 +11.572 +8.222 +8.645 +5.650 +5.505 +5.511 +5.087 +5.189 +5.172 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057798200 2003/07/09 14:50:00 +12.013 +10.125 +10.377 +10.479 +11.852 +11.483 +8.233 +8.654 +5.656 +5.511 +5.516 +5.089 +5.191 +5.176 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057798320 2003/07/09 14:52:00 +11.968 +10.123 +10.380 +10.458 +11.824 +11.448 +8.245 +8.691 +5.663 +5.517 +5.522 +5.092 +5.193 +5.177 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057798440 2003/07/09 14:54:00 +11.777 +10.123 +10.381 +10.427 +11.797 +11.455 +8.250 +8.660 +5.671 +5.523 +5.528 +5.093 +5.194 +5.178 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057798560 2003/07/09 14:56:00 +11.621 +10.121 +10.383 +10.400 +11.766 +11.222 +8.260 +8.666 +5.675 +5.529 +5.534 +5.095 +5.197 +5.180 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057798681 2003/07/09 14:58:01 +11.602 +10.121 +10.382 +10.381 +11.735 +11.245 +8.270 +8.677 +5.683 +5.535 +5.540 +5.096 +5.199 +5.183 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057798801 2003/07/09 15:00:01 +11.673 +10.118 +10.384 +10.417 +11.707 +11.340 +8.276 +8.650 +5.688 +5.540 +5.545 +5.099 +5.202 +5.185 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057798921 2003/07/09 15:02:01 +16.149 +10.121 +10.427 +11.286 +11.708 +12.195 +8.290 +8.749 +5.696 +5.547 +5.550 +5.102 +5.204 +5.188 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057799041 2003/07/09 15:04:01 +18.506 +10.123 +10.487 +11.666 +11.704 +12.207 +8.302 +8.824 +5.702 +5.553 +5.556 +5.108 +5.207 +5.189 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057799160 2003/07/09 15:06:00 +19.750 +10.122 +10.586 +11.789 +11.690 +11.992 +8.314 +8.865 +5.709 +5.558 +5.563 +5.114 +5.209 +5.191 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057799281 2003/07/09 15:08:01 +20.239 +10.123 +10.719 +11.963 +11.684 +12.234 +8.327 +8.869 +5.716 +5.564 +5.570 +5.117 +5.211 +5.192 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057799401 2003/07/09 15:10:01 +19.866 +10.129 +10.867 +12.131 +11.678 +12.341 +8.337 +8.881 +5.723 +5.570 +5.576 +5.123 +5.216 +5.194 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057799521 2003/07/09 15:12:01 +20.920 +10.133 +11.034 +12.363 +11.673 +12.560 +8.348 +8.873 +5.730 +5.576 +5.583 +5.128 +5.224 +5.196 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057799641 2003/07/09 15:14:01 +16.736 +10.136 +11.206 +12.421 +11.658 +12.474 +8.359 +8.865 +5.737 +5.581 +5.588 +5.132 +5.235 +5.198 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057799760 2003/07/09 15:16:00 +14.387 +10.135 +11.384 +12.530 +11.649 +12.461 +8.369 +8.858 +5.744 +5.586 +5.593 +5.134 +5.235 +5.199 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057799881 2003/07/09 15:18:01 +12.972 +10.136 +11.564 +12.412 +11.632 +12.357 +8.377 +8.860 +5.751 +5.592 +5.600 +5.137 +5.232 +5.203 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057800000 2003/07/09 15:20:00 +12.880 +10.139 +11.752 +12.590 +11.619 +12.419 +8.384 +8.868 +5.758 +5.597 +5.606 +5.139 +5.231 +5.205 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057800121 2003/07/09 15:22:01 +12.809 +10.142 +11.954 +12.834 +11.605 +12.337 +8.394 +8.867 +5.765 +5.603 +5.612 +5.142 +5.231 +5.206 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057800240 2003/07/09 15:24:00 +12.331 +10.146 +12.135 +12.660 +11.587 +12.242 +8.403 +8.858 +5.772 +5.608 +5.617 +5.141 +5.232 +5.207 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057800360 2003/07/09 15:26:00 +12.148 +10.147 +12.325 +12.786 +11.568 +12.019 +8.415 +8.891 +5.778 +5.613 +5.622 +5.141 +5.238 +5.210 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057800480 2003/07/09 15:28:00 +12.071 +10.150 +12.461 +12.859 +11.551 +12.068 +8.423 +8.900 +5.784 +5.620 +5.628 +5.143 +5.236 +5.211 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057800600 2003/07/09 15:30:00 +11.796 +10.151 +12.544 +12.901 +11.529 +11.945 +8.435 +8.916 +5.791 +5.624 +5.634 +5.148 +5.240 +5.213 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057800720 2003/07/09 15:32:00 +11.877 +10.154 +12.585 +12.859 +11.513 +11.993 +8.442 +8.907 +5.798 +5.629 +5.640 +5.146 +5.239 +5.214 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057800841 2003/07/09 15:34:01 +12.043 +10.159 +12.608 +12.806 +11.493 +11.968 +8.452 +8.904 +5.805 +5.635 +5.646 +5.150 +5.242 +5.216 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057800960 2003/07/09 15:36:00 +11.795 +10.161 +12.607 +12.717 +11.473 +11.854 +8.458 +8.907 +5.810 +5.640 +5.652 +5.154 +5.252 +5.218 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057801081 2003/07/09 15:38:01 +11.630 +10.160 +12.596 +12.633 +11.451 +11.601 +8.467 +8.906 +5.818 +5.644 +5.657 +5.158 +5.258 +5.220 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057801201 2003/07/09 15:40:01 +11.362 +10.160 +12.587 +12.602 +11.430 +11.713 +8.477 +8.893 +5.825 +5.651 +5.663 +5.161 +5.255 +5.222 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057801320 2003/07/09 15:42:00 +11.472 +10.158 +12.574 +12.678 +11.412 +11.731 +8.481 +8.886 +5.830 +5.656 +5.670 +5.162 +5.255 +5.224 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057801440 2003/07/09 15:44:00 +11.837 +10.158 +12.555 +12.573 +11.391 +11.613 +8.491 +8.867 +5.836 +5.661 +5.673 +5.167 +5.262 +5.226 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057801560 2003/07/09 15:46:00 +11.803 +10.158 +12.520 +12.122 +11.357 +11.165 +8.491 +8.811 +5.843 +5.668 +5.679 +5.164 +5.259 +5.226 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057801680 2003/07/09 15:48:00 +11.856 +10.162 +12.485 +11.854 +11.319 +10.902 +8.492 +8.778 +5.849 +5.671 +5.684 +5.162 +5.258 +5.228 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057801801 2003/07/09 15:50:01 +11.906 +10.167 +12.449 +11.583 +11.287 +10.858 +8.499 +8.780 +5.855 +5.677 +5.690 +5.160 +5.259 +5.230 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057801921 2003/07/09 15:52:01 +11.812 +10.169 +12.423 +11.476 +11.261 +10.890 +8.502 +8.791 +5.861 +5.682 +5.693 +5.160 +5.261 +5.231 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057802040 2003/07/09 15:54:00 +11.829 +10.172 +12.403 +11.431 +11.237 +10.871 +8.512 +8.796 +5.867 +5.687 +5.697 +5.162 +5.264 +5.233 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057802160 2003/07/09 15:56:00 +11.807 +10.174 +12.385 +11.441 +11.215 +10.802 +8.517 +8.811 +5.871 +5.691 +5.703 +5.165 +5.265 +5.234 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057802280 2003/07/09 15:58:00 +11.759 +10.174 +12.370 +11.544 +11.194 +10.851 +8.517 +8.813 +5.877 +5.696 +5.708 +5.168 +5.268 +5.236 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057802400 2003/07/09 16:00:00 +11.766 +10.176 +12.354 +11.514 +11.172 +10.862 +8.526 +8.797 +5.884 +5.701 +5.712 +5.169 +5.269 +5.238 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057802520 2003/07/09 16:02:00 +11.757 +10.177 +12.338 +11.511 +11.153 +10.881 +8.528 +8.797 +5.889 +5.706 +5.718 +5.172 +5.272 +5.240 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057802640 2003/07/09 16:04:00 +11.741 +10.177 +12.320 +11.530 +11.131 +10.847 +8.531 +8.803 +5.894 +5.710 +5.722 +5.174 +5.273 +5.241 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057802760 2003/07/09 16:06:00 +11.617 +10.177 +12.306 +11.524 +11.109 +10.829 +8.537 +8.786 +5.900 +5.715 +5.725 +5.174 +5.275 +5.242 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057802880 2003/07/09 16:08:00 +11.456 +10.173 +12.291 +11.502 +11.089 +10.834 +8.542 +8.796 +5.907 +5.722 +5.730 +5.178 +5.278 +5.245 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057803000 2003/07/09 16:10:00 +11.400 +10.173 +12.275 +11.472 +11.069 +10.790 +8.541 +8.794 +5.912 +5.725 +5.736 +5.176 +5.279 +5.246 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057803120 2003/07/09 16:12:00 +11.447 +10.171 +12.254 +11.319 +11.049 +10.790 +8.547 +8.802 +5.917 +5.730 +5.740 +5.179 +5.282 +5.248 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057803240 2003/07/09 16:14:00 +11.407 +10.168 +12.239 +11.242 +11.026 +10.753 +8.552 +8.802 +5.923 +5.734 +5.744 +5.181 +5.284 +5.250 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057803360 2003/07/09 16:16:00 +11.344 +10.165 +12.224 +11.257 +11.004 +10.707 +8.552 +8.789 +5.929 +5.740 +5.749 +5.184 +5.286 +5.252 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057803480 2003/07/09 16:18:00 +11.283 +10.162 +12.213 +11.305 +10.983 +10.722 +8.551 +8.781 +5.933 +5.743 +5.752 +5.186 +5.288 +5.254 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057803600 2003/07/09 16:20:00 +11.245 +10.159 +12.198 +11.322 +10.960 +10.705 +8.553 +8.779 +5.939 +5.748 +5.759 +5.188 +5.292 +5.256 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057803720 2003/07/09 16:22:00 +11.293 +10.155 +12.184 +11.292 +10.941 +10.699 +8.558 +8.771 +5.944 +5.752 +5.762 +5.192 +5.293 +5.257 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057803841 2003/07/09 16:24:01 +11.284 +10.152 +12.170 +11.273 +10.920 +10.680 +8.559 +8.760 +5.950 +5.757 +5.767 +5.192 +5.295 +5.259 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057803960 2003/07/09 16:26:00 +11.174 +10.148 +12.152 +11.258 +10.900 +10.674 +8.561 +8.751 +5.956 +5.762 +5.771 +5.194 +5.297 +5.261 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057804080 2003/07/09 16:28:00 +11.145 +10.144 +12.140 +11.222 +10.878 +10.656 +8.560 +8.739 +5.961 +5.766 +5.775 +5.196 +5.298 +5.264 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057804200 2003/07/09 16:30:00 +11.120 +10.140 +12.125 +11.207 +10.855 +10.632 +8.560 +8.739 +5.966 +5.772 +5.780 +5.196 +5.301 +5.267 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057804320 2003/07/09 16:32:00 +11.113 +10.136 +12.110 +11.214 +10.837 +10.614 +8.562 +8.735 +5.972 +5.775 +5.784 +5.198 +5.302 +5.268 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057804440 2003/07/09 16:34:00 +10.990 +10.133 +12.097 +11.213 +10.816 +10.600 +8.565 +8.731 +5.977 +5.779 +5.787 +5.199 +5.306 +5.269 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057804560 2003/07/09 16:36:00 +11.008 +10.128 +12.083 +11.207 +10.795 +10.585 +8.564 +8.727 +5.982 +5.783 +5.792 +5.198 +5.309 +5.272 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057804680 2003/07/09 16:38:01 +10.996 +10.124 +12.067 +11.186 +10.774 +10.549 +8.568 +8.727 +5.987 +5.788 +5.796 +5.200 +5.311 +5.274 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057804800 2003/07/09 16:40:00 +10.924 +10.119 +12.055 +11.189 +10.754 +10.540 +8.571 +8.726 +5.993 +5.791 +5.801 +5.203 +5.312 +5.275 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057804920 2003/07/09 16:42:00 +10.947 +10.114 +12.036 +11.125 +10.734 +10.529 +8.568 +8.718 +5.998 +5.796 +5.805 +5.208 +5.315 +5.278 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057805041 2003/07/09 16:44:01 +10.956 +10.109 +12.020 +11.125 +10.715 +10.517 +8.570 +8.714 +6.002 +5.800 +5.809 +5.208 +5.317 +5.278 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057805161 2003/07/09 16:46:01 +10.922 +10.102 +12.007 +11.112 +10.695 +10.487 +8.572 +8.721 +6.007 +5.804 +5.812 +5.209 +5.321 +5.282 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057805281 2003/07/09 16:48:01 +10.906 +10.097 +11.988 +11.073 +10.673 +10.467 +8.571 +8.712 +6.013 +5.809 +5.818 +5.212 +5.322 +5.284 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057805401 2003/07/09 16:50:01 +10.848 +10.092 +11.973 +11.072 +10.654 +10.452 +8.570 +8.710 +6.018 +5.812 +5.820 +5.212 +5.324 +5.287 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057805521 2003/07/09 16:52:01 +10.827 +10.085 +11.959 +11.065 +10.634 +10.438 +8.570 +8.700 +6.021 +5.817 +5.826 +5.215 +5.326 +5.290 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057805641 2003/07/09 16:54:01 +10.702 +10.078 +11.942 +11.025 +10.614 +10.409 +8.573 +8.695 +6.027 +5.821 +5.829 +5.216 +5.328 +5.291 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057805761 2003/07/09 16:56:01 +10.747 +10.072 +11.923 +10.990 +10.594 +10.400 +8.571 +8.694 +6.033 +5.825 +5.832 +5.218 +5.332 +5.293 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057805880 2003/07/09 16:58:00 +10.633 +10.066 +11.908 +11.019 +10.574 +10.374 +8.570 +8.696 +6.038 +5.828 +5.838 +5.219 +5.334 +5.295 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057806000 2003/07/09 17:00:00 +10.651 +10.058 +11.888 +10.933 +10.554 +10.337 +8.571 +8.693 +6.042 +5.832 +5.841 +5.221 +5.338 +5.298 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057806120 2003/07/09 17:02:00 +10.608 +10.049 +11.872 +10.914 +10.533 +10.312 +8.570 +8.687 +6.048 +5.836 +5.845 +5.223 +5.342 +5.300 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057806240 2003/07/09 17:04:00 +10.631 +10.042 +11.853 +10.887 +10.511 +10.255 +8.570 +8.684 +6.051 +5.840 +5.849 +5.226 +5.343 +5.303 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057806361 2003/07/09 17:06:01 +10.629 +10.033 +11.835 +10.862 +10.490 +10.249 +8.570 +8.678 +6.055 +5.844 +5.852 +5.228 +5.345 +5.305 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057806481 2003/07/09 17:08:01 +10.608 +10.026 +11.815 +10.845 +10.471 +10.242 +8.571 +8.673 +6.061 +5.847 +5.856 +5.228 +5.346 +5.308 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057806601 2003/07/09 17:10:01 +10.542 +10.017 +11.796 +10.809 +10.453 +10.236 +8.568 +8.676 +6.066 +5.851 +5.860 +5.231 +5.352 +5.312 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057806720 2003/07/09 17:12:00 +10.535 +10.009 +11.779 +10.841 +10.433 +10.223 +8.566 +8.672 +6.070 +5.855 +5.863 +5.232 +5.356 +5.313 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057806840 2003/07/09 17:14:00 +10.551 +10.001 +11.759 +10.829 +10.414 +10.194 +8.564 +8.662 +6.075 +5.858 +5.868 +5.236 +5.355 +5.313 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057806960 2003/07/09 17:16:00 +10.507 +9.991 +11.739 +10.779 +10.395 +10.176 +8.564 +8.652 +6.079 +5.863 +5.872 +5.238 +5.363 +5.320 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057807080 2003/07/09 17:18:00 +10.418 +9.982 +11.718 +10.749 +10.374 +10.152 +8.565 +8.650 +6.083 +5.866 +5.875 +5.240 +5.371 +5.325 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057807200 2003/07/09 17:20:00 +10.144 +9.972 +11.695 +10.746 +10.353 +10.133 +8.565 +8.642 +6.087 +5.868 +5.878 +5.239 +5.373 +5.328 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057807321 2003/07/09 17:22:01 +10.183 +9.960 +11.673 +10.657 +10.333 +10.109 +8.562 +8.633 +6.092 +5.872 +5.883 +5.240 +5.380 +5.332 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057807440 2003/07/09 17:24:00 +10.142 +9.948 +11.652 +10.654 +10.311 +10.048 +8.560 +8.627 +6.096 +5.875 +5.885 +5.245 +5.375 +5.334 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057807560 2003/07/09 17:26:00 +10.094 +9.937 +11.628 +10.658 +10.289 +10.036 +8.557 +8.618 +6.100 +5.880 +5.889 +5.245 +5.382 +5.336 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057807680 2003/07/09 17:28:00 +10.131 +9.927 +11.605 +10.596 +10.269 +10.003 +8.557 +8.612 +6.104 +5.882 +5.892 +5.250 +5.384 +5.338 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057807800 2003/07/09 17:30:00 +10.068 +9.915 +11.579 +10.532 +10.247 +9.982 +8.552 +8.609 +6.108 +5.885 +5.896 +5.251 +5.384 +5.341 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057807921 2003/07/09 17:32:01 +9.916 +9.898 +11.554 +10.481 +10.228 +9.971 +8.548 +8.601 +6.112 +5.890 +5.899 +5.253 +5.388 +5.344 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057808041 2003/07/09 17:34:01 +9.930 +9.886 +11.533 +10.530 +10.207 +9.966 +8.549 +8.591 +6.116 +5.892 +5.902 +5.255 +5.391 +5.348 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057808161 2003/07/09 17:36:01 +9.945 +9.875 +11.512 +10.520 +10.187 +9.949 +8.545 +8.584 +6.119 +5.894 +5.905 +5.257 +5.395 +5.350 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057808280 2003/07/09 17:38:00 +9.835 +9.858 +11.489 +10.462 +10.166 +9.924 +8.538 +8.578 +6.122 +5.898 +5.908 +5.258 +5.400 +5.353 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057808400 2003/07/09 17:40:00 +9.845 +9.845 +11.464 +10.460 +10.147 +9.901 +8.538 +8.571 +6.128 +5.903 +5.912 +5.260 +5.396 +5.353 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057808520 2003/07/09 17:42:00 +9.811 +9.834 +11.439 +10.420 +10.125 +9.880 +8.534 +8.560 +6.130 +5.905 +5.914 +5.263 +5.397 +5.356 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057808640 2003/07/09 17:44:00 +9.815 +9.822 +11.414 +10.388 +10.103 +9.849 +8.529 +8.558 +6.134 +5.908 +5.918 +5.266 +5.404 +5.357 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057808760 2003/07/09 17:46:00 +9.723 +9.812 +11.389 +10.386 +10.078 +9.807 +8.526 +8.554 +6.138 +5.911 +5.920 +5.267 +5.403 +5.360 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057808881 2003/07/09 17:48:01 +9.761 +9.798 +11.366 +10.362 +10.058 +9.805 +8.521 +8.550 +6.142 +5.914 +5.924 +5.269 +5.410 +5.360 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057809000 2003/07/09 17:50:00 +9.784 +9.785 +11.343 +10.372 +10.037 +9.772 +8.516 +8.542 +6.145 +5.917 +5.927 +5.269 +5.417 +5.363 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057809120 2003/07/09 17:52:00 +9.692 +9.773 +11.318 +10.336 +10.015 +9.750 +8.515 +8.535 +6.149 +5.920 +5.931 +5.272 +5.422 +5.364 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057809240 2003/07/09 17:54:00 +9.674 +9.759 +11.291 +10.287 +9.995 +9.736 +8.511 +8.531 +6.152 +5.923 +5.933 +5.275 +5.429 +5.368 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057809361 2003/07/09 17:56:01 +9.670 +9.744 +11.267 +10.255 +9.973 +9.679 +8.506 +8.526 +6.155 +5.925 +5.936 +5.274 +5.431 +5.370 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057809480 2003/07/09 17:58:00 +9.607 +9.729 +11.243 +10.261 +9.953 +9.674 +8.501 +8.516 +6.158 +5.929 +5.939 +5.277 +5.423 +5.372 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057809600 2003/07/09 18:00:00 +9.578 +9.717 +11.218 +10.229 +9.934 +9.671 +8.496 +8.512 +6.162 +5.932 +5.941 +5.279 +5.422 +5.373 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057809720 2003/07/09 18:02:00 +9.641 +9.705 +11.194 +10.224 +9.912 +9.636 +8.489 +8.505 +6.164 +5.935 +5.945 +5.280 +5.426 +5.376 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057809841 2003/07/09 18:04:01 +9.574 +9.690 +11.170 +10.243 +9.893 +9.617 +8.484 +8.494 +6.169 +5.936 +5.947 +5.284 +5.421 +5.376 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057809960 2003/07/09 18:06:00 +9.521 +9.677 +11.145 +10.177 +9.873 +9.587 +8.481 +8.497 +6.172 +5.939 +5.950 +5.285 +5.431 +5.378 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057810081 2003/07/09 18:08:01 +9.496 +9.663 +11.124 +10.159 +9.854 +9.579 +8.478 +8.493 +6.175 +5.944 +5.954 +5.287 +5.431 +5.381 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057810200 2003/07/09 18:10:00 +9.401 +9.649 +11.102 +10.191 +9.838 +9.582 +8.473 +8.400 +6.178 +5.944 +5.956 +5.293 +5.458 +5.380 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057810320 2003/07/09 18:12:00 +9.331 +9.637 +11.073 +10.120 +9.818 +9.549 +8.460 +8.325 +6.181 +5.947 +5.960 +5.301 +5.464 +5.379 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057810440 2003/07/09 18:14:00 +9.308 +9.625 +11.044 +10.099 +9.797 +9.517 +8.448 +8.281 +6.185 +5.953 +5.963 +5.296 +5.455 +5.379 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057810560 2003/07/09 18:16:00 +9.268 +9.615 +11.016 +10.087 +9.776 +9.540 +8.436 +8.271 +6.188 +5.956 +5.967 +5.298 +5.450 +5.380 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057810680 2003/07/09 18:18:00 +9.259 +9.606 +10.990 +10.073 +9.756 +9.540 +8.425 +8.267 +6.192 +5.960 +5.971 +5.301 +5.457 +5.380 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057810800 2003/07/09 18:20:00 +9.182 +9.595 +10.961 +9.977 +9.737 +9.542 +8.414 +8.254 +6.197 +5.966 +5.976 +5.302 +5.475 +5.381 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057810921 2003/07/09 18:22:01 +9.294 +9.585 +10.944 +10.058 +9.716 +9.519 +8.403 +8.249 +6.200 +5.969 +5.979 +5.302 +5.470 +5.382 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057811040 2003/07/09 18:24:00 +9.314 +9.574 +10.925 +10.110 +9.697 +9.501 +8.392 +8.233 +6.206 +5.974 +5.983 +5.303 +5.472 +5.383 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057811160 2003/07/09 18:26:00 +9.339 +9.561 +10.894 +10.042 +9.680 +9.481 +8.383 +8.231 +6.211 +5.978 +5.986 +5.306 +5.481 +5.384 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057811280 2003/07/09 18:28:00 +9.362 +9.549 +10.875 +10.100 +9.659 +9.472 +8.374 +8.227 +6.216 +5.983 +5.990 +5.306 +5.473 +5.385 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057811400 2003/07/09 18:30:00 +9.282 +9.538 +10.855 +10.126 +9.640 +9.466 +8.362 +8.220 +6.220 +5.987 +5.992 +5.310 +5.462 +5.387 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057811520 2003/07/09 18:32:00 +9.378 +9.530 +10.831 +10.049 +9.622 +9.430 +8.353 +8.215 +6.226 +5.993 +5.997 +5.310 +5.468 +5.390 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057811641 2003/07/09 18:34:01 +9.403 +9.517 +10.802 +9.978 +9.603 +9.417 +8.345 +8.210 +6.231 +5.998 +6.000 +5.323 +5.502 +5.391 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057811760 2003/07/09 18:36:00 +9.381 +9.506 +10.780 +9.988 +9.584 +9.389 +8.334 +8.192 +6.235 +6.002 +6.003 +5.323 +5.490 +5.391 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057811880 2003/07/09 18:38:00 +9.423 +9.494 +10.751 +9.918 +9.565 +9.372 +8.324 +8.183 +6.240 +6.007 +6.006 +5.327 +5.490 +5.392 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057812000 2003/07/09 18:40:00 +9.370 +9.482 +10.729 +9.900 +9.546 +9.351 +8.314 +8.174 +6.244 +6.011 +6.010 +5.329 +5.494 +5.394 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057812121 2003/07/09 18:42:01 +9.386 +9.469 +10.708 +9.954 +9.525 +9.285 +8.305 +8.163 +6.249 +6.015 +6.014 +5.327 +5.486 +5.397 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057812241 2003/07/09 18:44:01 +9.372 +9.459 +10.688 +9.968 +9.507 +9.277 +8.295 +8.153 +6.254 +6.019 +6.016 +5.332 +5.504 +5.399 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057812360 2003/07/09 18:46:00 +9.377 +9.445 +10.665 +9.948 +9.488 +9.263 +8.284 +8.132 +6.258 +6.023 +6.018 +5.337 +5.502 +5.400 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057812480 2003/07/09 18:48:00 +9.369 +9.432 +10.639 +9.897 +9.467 +9.229 +8.275 +8.128 +6.262 +6.027 +6.020 +5.340 +5.519 +5.403 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057812600 2003/07/09 18:50:00 +9.341 +9.421 +10.617 +9.905 +9.448 +9.227 +8.265 +8.117 +6.267 +6.031 +6.024 +5.340 +5.506 +5.404 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057812721 2003/07/09 18:52:01 +9.332 +9.411 +10.597 +9.897 +9.431 +9.232 +8.257 +8.110 +6.270 +6.034 +6.026 +5.345 +5.513 +5.407 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057812841 2003/07/09 18:54:01 +9.322 +9.397 +10.566 +9.777 +9.414 +9.219 +8.247 +8.096 +6.275 +6.039 +6.029 +5.351 +5.524 +5.408 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057812960 2003/07/09 18:56:00 +9.216 +9.385 +10.538 +9.685 +9.396 +9.178 +8.236 +8.091 +6.278 +6.042 +6.031 +5.356 +5.530 +5.411 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057813080 2003/07/09 18:58:00 +9.173 +9.373 +10.514 +9.679 +9.376 +9.155 +8.227 +8.074 +6.282 +6.048 +6.033 +5.359 +5.532 +5.411 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057813200 2003/07/09 19:00:00 +9.191 +9.361 +10.488 +9.613 +9.358 +9.151 +8.217 +8.056 +6.286 +6.050 +6.035 +5.362 +5.522 +5.414 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057813320 2003/07/09 19:02:00 +9.162 +9.348 +10.458 +9.478 +9.338 +9.136 +8.207 +8.047 +6.290 +6.054 +6.037 +5.365 +5.529 +5.415 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057813441 2003/07/09 19:04:01 +9.159 +9.336 +10.434 +9.512 +9.320 +9.144 +8.198 +8.024 +6.294 +6.057 +6.039 +5.367 +5.535 +5.416 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057813560 2003/07/09 19:06:00 +9.118 +9.326 +10.413 +9.567 +9.301 +9.121 +8.187 +8.013 +6.298 +6.060 +6.042 +5.372 +5.534 +5.419 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057813680 2003/07/09 19:08:00 +9.034 +9.312 +10.389 +9.554 +9.283 +9.108 +8.178 +8.006 +6.301 +6.064 +6.045 +5.373 +5.539 +5.420 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057813801 2003/07/09 19:10:01 +9.060 +9.301 +10.364 +9.593 +9.264 +9.090 +8.168 +8.005 +6.303 +6.067 +6.045 +5.376 +5.549 +5.424 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057813920 2003/07/09 19:12:00 +8.971 +9.290 +10.341 +9.604 +9.246 +9.054 +8.159 +8.002 +6.307 +6.071 +6.048 +5.380 +5.548 +5.426 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057814041 2003/07/09 19:14:01 +8.925 +9.277 +10.319 +9.610 +9.227 +9.046 +8.149 +7.987 +6.310 +6.074 +6.050 +5.382 +5.551 +5.428 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057814160 2003/07/09 19:16:00 +8.935 +9.264 +10.292 +9.517 +9.209 +9.027 +8.141 +7.980 +6.313 +6.077 +6.052 +5.384 +5.548 +5.430 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057814280 2003/07/09 19:18:00 +8.969 +9.250 +10.266 +9.509 +9.192 +9.010 +8.131 +7.973 +6.317 +6.080 +6.054 +5.378 +5.537 +5.434 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057814401 2003/07/09 19:20:01 +8.960 +9.238 +10.246 +9.497 +9.174 +8.988 +8.121 +7.953 +6.319 +6.083 +6.056 +5.380 +5.546 +5.437 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057814520 2003/07/09 19:22:00 +8.922 +9.227 +10.216 +9.417 +9.154 +8.950 +8.111 +7.945 +6.322 +6.087 +6.056 +5.385 +5.561 +5.438 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057814641 2003/07/09 19:24:01 +8.972 +9.212 +10.193 +9.407 +9.137 +8.945 +8.102 +7.928 +6.326 +6.089 +6.057 +5.388 +5.550 +5.440 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057814760 2003/07/09 19:26:00 +8.989 +9.197 +10.170 +9.396 +9.119 +8.950 +8.092 +7.921 +6.328 +6.093 +6.060 +5.393 +5.561 +5.442 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057814880 2003/07/09 19:28:00 +8.969 +9.186 +10.150 +9.429 +9.103 +8.936 +8.083 +7.911 +6.331 +6.095 +6.061 +5.391 +5.552 +5.445 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057815000 2003/07/09 19:30:00 +8.953 +9.171 +10.118 +9.290 +9.085 +8.915 +8.074 +7.905 +6.333 +6.098 +6.062 +5.398 +5.574 +5.446 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057815121 2003/07/09 19:32:01 +8.788 +9.152 +10.095 +9.296 +9.062 +8.804 +8.061 +7.914 +6.336 +6.101 +6.063 +5.396 +5.567 +5.448 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057815241 2003/07/09 19:34:01 +7.943 +9.104 +10.067 +9.152 +9.030 +8.528 +8.053 +7.898 +6.339 +6.104 +6.064 +5.395 +5.547 +5.451 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057815360 2003/07/09 19:36:00 +6.923 +9.050 +9.946 +8.111 +8.953 +7.761 +8.030 +7.668 +6.341 +6.105 +6.063 +5.394 +5.560 +5.458 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057815481 2003/07/09 19:38:01 +6.597 +8.976 +9.873 +7.791 +8.891 +7.569 +8.010 +7.616 +6.341 +6.106 +6.063 +5.393 +5.567 +5.467 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057815601 2003/07/09 19:40:01 +6.450 +8.896 +9.814 +7.696 +8.836 +7.555 +7.986 +7.546 +6.342 +6.108 +6.062 +5.393 +5.557 +5.467 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057815721 2003/07/09 19:42:01 +6.146 +8.815 +9.767 +7.720 +8.784 +7.581 +7.966 +7.600 +6.343 +6.110 +6.062 +5.395 +5.560 +5.471 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057815840 2003/07/09 19:44:00 +6.194 +8.739 +9.700 +7.672 +8.739 +7.595 +7.944 +7.557 +6.341 +6.111 +6.062 +5.395 +5.557 +5.475 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057815961 2003/07/09 19:46:01 +6.036 +8.652 +9.641 +7.629 +8.682 +7.478 +7.922 +7.500 +6.340 +6.110 +6.062 +5.397 +5.557 +5.475 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057816080 2003/07/09 19:48:00 +6.092 +8.589 +9.574 +7.450 +8.625 +7.396 +7.899 +7.435 +6.338 +6.111 +6.061 +5.399 +5.559 +5.477 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057816201 2003/07/09 19:50:01 +6.060 +8.522 +9.529 +7.505 +8.574 +7.415 +7.881 +7.474 +6.336 +6.112 +6.061 +5.400 +5.555 +5.477 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057816320 2003/07/09 19:52:00 +5.822 +8.468 +9.475 +7.534 +8.522 +7.435 +7.864 +7.493 +6.335 +6.113 +6.059 +5.400 +5.554 +5.479 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057816440 2003/07/09 19:54:00 +5.825 +8.419 +9.432 +7.552 +8.473 +7.392 +7.848 +7.529 +6.333 +6.113 +6.059 +5.402 +5.558 +5.480 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057816561 2003/07/09 19:56:01 +5.793 +8.370 +9.372 +7.453 +8.419 +7.268 +7.833 +7.468 +6.332 +6.113 +6.057 +5.403 +5.559 +5.481 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057816681 2003/07/09 19:58:01 +5.623 +8.317 +9.317 +7.377 +8.374 +7.219 +7.814 +7.425 +6.329 +6.114 +6.056 +5.404 +5.562 +5.484 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057816800 2003/07/09 20:00:00 +5.472 +8.250 +9.270 +7.503 +8.326 +7.283 +7.801 +7.456 +6.326 +6.114 +6.055 +5.406 +5.563 +5.486 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057816920 2003/07/09 20:02:00 +5.510 +8.193 +9.217 +7.320 +8.269 +7.076 +7.783 +7.457 +6.324 +6.115 +6.054 +5.408 +5.564 +5.487 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057817040 2003/07/09 20:04:00 +5.436 +8.144 +9.166 +7.357 +8.225 +7.149 +7.770 +7.446 +6.323 +6.116 +6.053 +5.411 +5.568 +5.489 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057817161 2003/07/09 20:06:01 +5.424 +8.095 +9.110 +7.283 +8.176 +7.084 +7.747 +7.383 +6.320 +6.114 +6.052 +5.412 +5.571 +5.490 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057817281 2003/07/09 20:08:01 +5.540 +8.039 +9.043 +7.041 +8.116 +7.044 +7.727 +7.251 +6.318 +6.115 +6.051 +5.414 +5.572 +5.493 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057817400 2003/07/09 20:10:00 +5.520 +7.998 +8.962 +6.760 +8.050 +6.678 +7.706 +7.229 +6.314 +6.113 +6.050 +5.415 +5.574 +5.495 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057817521 2003/07/09 20:12:01 +5.494 +7.957 +8.872 +6.536 +7.979 +6.508 +7.675 +7.081 +6.312 +6.113 +6.049 +5.416 +5.576 +5.497 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057817641 2003/07/09 20:14:01 +5.387 +7.910 +8.802 +6.537 +7.914 +6.668 +7.631 +6.825 +6.309 +6.110 +6.046 +5.418 +5.579 +5.499 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057817760 2003/07/09 20:16:00 +5.292 +7.864 +8.744 +6.662 +7.848 +6.711 +7.589 +6.656 +6.307 +6.110 +6.045 +5.419 +5.581 +5.501 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057817880 2003/07/09 20:18:00 +5.214 +7.816 +8.680 +6.681 +7.779 +6.686 +7.538 +6.509 +6.305 +6.109 +6.044 +5.422 +5.583 +5.505 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057818000 2003/07/09 20:20:00 +5.149 +7.766 +8.622 +6.695 +7.709 +6.627 +7.492 +6.454 +6.301 +6.106 +6.040 +5.423 +5.583 +5.507 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057818121 2003/07/09 20:22:01 +5.087 +7.721 +8.573 +6.731 +7.648 +6.600 +7.445 +6.422 +6.299 +6.104 +6.037 +5.424 +5.585 +5.508 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057818240 2003/07/09 20:24:00 +4.921 +7.670 +8.529 +6.795 +7.593 +6.618 +7.411 +6.548 +6.298 +6.103 +6.031 +5.427 +5.585 +5.510 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057818360 2003/07/09 20:26:00 +4.781 +7.619 +8.485 +6.691 +7.540 +6.482 +7.385 +6.666 +6.296 +6.103 +6.028 +5.429 +5.585 +5.512 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057818481 2003/07/09 20:28:01 +4.759 +7.567 +8.443 +6.748 +7.491 +6.470 +7.364 +6.686 +6.291 +6.100 +6.025 +5.427 +5.582 +5.513 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057818600 2003/07/09 20:30:00 +4.843 +7.516 +8.406 +6.951 +7.440 +6.427 +7.346 +6.763 +6.289 +6.099 +6.021 +5.427 +5.586 +5.515 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057818721 2003/07/09 20:32:01 +4.854 +7.469 +8.361 +6.984 +7.394 +6.500 +7.332 +6.858 +6.288 +6.099 +6.019 +5.430 +5.588 +5.517 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057818840 2003/07/09 20:34:00 +4.854 +7.429 +8.319 +7.026 +7.355 +6.617 +7.322 +6.903 +6.285 +6.098 +6.017 +5.433 +5.588 +5.517 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057818960 2003/07/09 20:36:00 +4.899 +7.385 +8.281 +7.087 +7.316 +6.655 +7.304 +6.932 +6.285 +6.097 +6.012 +5.434 +5.592 +5.520 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057819080 2003/07/09 20:38:00 +4.932 +7.353 +8.241 +7.095 +7.278 +6.678 +7.291 +6.960 +6.282 +6.095 +6.010 +5.435 +5.593 +5.522 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057819200 2003/07/09 20:40:00 +4.846 +7.316 +8.202 +7.139 +7.243 +6.638 +7.279 +6.982 +6.280 +6.096 +6.007 +5.437 +5.595 +5.523 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057819320 2003/07/09 20:42:00 +4.792 +7.279 +8.164 +7.180 +7.208 +6.666 +7.267 +6.973 +6.278 +6.094 +6.005 +5.439 +5.596 +5.525 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057819440 2003/07/09 20:44:00 +4.771 +7.241 +8.130 +7.215 +7.172 +6.668 +7.253 +6.982 +6.275 +6.093 +6.001 +5.439 +5.599 +5.526 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057819560 2003/07/09 20:46:00 +4.711 +7.205 +8.090 +7.196 +7.143 +6.690 +7.238 +6.978 +6.273 +6.093 +5.999 +5.442 +5.599 +5.527 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057819680 2003/07/09 20:48:00 +4.850 +7.171 +8.053 +7.147 +7.111 +6.709 +7.227 +6.954 +6.270 +6.092 +5.997 +5.443 +5.601 +5.529 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057819800 2003/07/09 20:50:00 +4.782 +7.141 +7.980 +6.673 +7.057 +6.246 +7.212 +6.803 +6.268 +6.089 +5.993 +5.442 +5.602 +5.530 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057819921 2003/07/09 20:52:01 +4.712 +7.108 +7.920 +6.417 +7.014 +6.119 +7.195 +6.784 +6.266 +6.088 +5.989 +5.446 +5.605 +5.531 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057820041 2003/07/09 20:54:01 +4.714 +7.069 +7.852 +6.223 +6.976 +6.117 +7.181 +6.678 +6.263 +6.085 +5.985 +5.445 +5.606 +5.532 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057820161 2003/07/09 20:56:01 +4.693 +7.030 +7.794 +6.176 +6.936 +6.092 +7.165 +6.646 +6.262 +6.084 +5.983 +5.448 +5.608 +5.534 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057820281 2003/07/09 20:58:01 +4.630 +6.994 +7.750 +6.196 +6.900 +6.199 +7.151 +6.655 +6.258 +6.081 +5.980 +5.448 +5.609 +5.534 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057820400 2003/07/09 21:00:01 +4.605 +6.954 +7.699 +6.134 +6.865 +6.199 +7.136 +6.636 +6.257 +6.080 +5.977 +5.450 +5.610 +5.535 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057820520 2003/07/09 21:02:00 +4.601 +6.920 +7.645 +6.021 +6.822 +6.010 +7.120 +6.592 +6.254 +6.077 +5.974 +5.451 +5.610 +5.537 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057820640 2003/07/09 21:04:00 +4.588 +6.882 +7.593 +5.954 +6.780 +5.914 +7.106 +6.581 +6.252 +6.074 +5.971 +5.450 +5.612 +5.538 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057820760 2003/07/09 21:06:00 +4.476 +6.843 +7.542 +5.967 +6.735 +5.781 +7.092 +6.571 +6.249 +6.071 +5.967 +5.451 +5.606 +5.539 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057820880 2003/07/09 21:08:00 +4.418 +6.806 +7.491 +5.935 +6.696 +5.744 +7.074 +6.525 +6.246 +6.070 +5.963 +5.453 +5.607 +5.541 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057821000 2003/07/09 21:10:00 +4.410 +6.766 +7.438 +5.841 +6.651 +5.724 +7.058 +6.467 +6.245 +6.066 +5.961 +5.454 +5.612 +5.542 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057821120 2003/07/09 21:12:00 +4.286 +6.724 +7.387 +5.752 +6.615 +5.711 +7.043 +6.412 +6.241 +6.064 +5.956 +5.454 +5.609 +5.543 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057821240 2003/07/09 21:14:00 +4.297 +6.688 +7.344 +5.812 +6.573 +5.733 +7.026 +6.457 +6.239 +6.062 +5.952 +5.456 +5.611 +5.544 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057821361 2003/07/09 21:16:01 +4.299 +6.648 +7.298 +5.800 +6.536 +5.692 +7.010 +6.461 +6.235 +6.059 +5.949 +5.456 +5.614 +5.545 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057821480 2003/07/09 21:18:00 +4.249 +6.611 +7.249 +5.695 +6.500 +5.668 +6.996 +6.435 +6.232 +6.055 +5.947 +5.457 +5.617 +5.547 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057821600 2003/07/09 21:20:00 +4.194 +6.576 +7.222 +5.847 +6.455 +5.596 +6.977 +6.423 +6.230 +6.053 +5.945 +5.458 +5.617 +5.548 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057821720 2003/07/09 21:22:00 +4.135 +6.544 +7.179 +5.798 +6.418 +5.545 +6.963 +6.460 +6.227 +6.051 +5.941 +5.460 +5.621 +5.549 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057821840 2003/07/09 21:24:00 +4.042 +6.513 +7.142 +5.768 +6.376 +5.537 +6.946 +6.442 +6.224 +6.048 +5.939 +5.461 +5.622 +5.550 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057821961 2003/07/09 21:26:01 +3.994 +6.479 +7.089 +5.633 +6.334 +5.432 +6.928 +6.329 +6.220 +6.045 +5.936 +5.461 +5.623 +5.550 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057822080 2003/07/09 21:28:00 +4.030 +6.444 +7.037 +5.549 +6.293 +5.399 +6.909 +6.290 +6.217 +6.042 +5.933 +5.462 +5.625 +5.552 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057822201 2003/07/09 21:30:01 +3.947 +6.395 +6.993 +5.480 +6.257 +5.474 +6.893 +6.340 +6.210 +6.038 +5.929 +5.462 +5.612 +5.551 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057822321 2003/07/09 21:32:01 +3.899 +6.349 +6.947 +5.472 +6.219 +5.447 +6.876 +6.345 +6.207 +6.036 +5.926 +5.463 +5.619 +5.552 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057822440 2003/07/09 21:34:00 +3.787 +6.310 +6.916 +5.550 +6.183 +5.492 +6.857 +6.378 +6.201 +6.031 +5.922 +5.464 +5.625 +5.554 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057822561 2003/07/09 21:36:01 +3.659 +6.274 +6.888 +5.643 +6.149 +5.526 +6.838 +6.423 +6.197 +6.030 +5.918 +5.465 +5.629 +5.556 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057822680 2003/07/09 21:38:01 +3.616 +6.237 +6.855 +5.664 +6.115 +5.539 +6.820 +6.452 +6.194 +6.028 +5.914 +5.466 +5.629 +5.557 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057822800 2003/07/09 21:40:00 +3.603 +6.202 +6.822 +5.647 +6.083 +5.532 +6.805 +6.482 +6.191 +6.026 +5.909 +5.467 +5.632 +5.559 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057822921 2003/07/09 21:42:01 +3.642 +6.167 +6.774 +5.501 +6.046 +5.370 +6.789 +6.415 +6.186 +6.022 +5.906 +5.468 +5.632 +5.561 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057823040 2003/07/09 21:44:00 +3.739 +6.126 +6.729 +5.421 +6.013 +5.333 +6.765 +6.360 +6.181 +6.020 +5.904 +5.468 +5.629 +5.560 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057823161 2003/07/09 21:46:01 +3.786 +6.080 +6.691 +5.319 +5.981 +5.313 +6.747 +6.278 +6.175 +6.017 +5.902 +5.468 +5.621 +5.558 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057823280 2003/07/09 21:48:00 +3.811 +6.040 +6.655 +5.394 +5.951 +5.357 +6.729 +6.261 +6.172 +6.013 +5.900 +5.468 +5.622 +5.559 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057823400 2003/07/09 21:50:00 +3.747 +5.997 +6.623 +5.449 +5.922 +5.395 +6.708 +6.218 +6.167 +6.010 +5.896 +5.469 +5.620 +5.557 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057823520 2003/07/09 21:52:00 +3.756 +5.959 +6.589 +5.455 +5.892 +5.355 +6.691 +6.216 +6.162 +6.007 +5.894 +5.470 +5.623 +5.557 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057823640 2003/07/09 21:54:00 +3.737 +5.920 +6.547 +5.335 +5.860 +5.272 +6.672 +6.151 +6.157 +6.004 +5.891 +5.470 +5.625 +5.559 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057823760 2003/07/09 21:56:00 +3.737 +5.883 +6.511 +5.316 +5.830 +5.287 +6.653 +6.088 +6.152 +6.000 +5.888 +5.470 +5.620 +5.557 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057823880 2003/07/09 21:58:00 +3.731 +5.845 +6.477 +5.319 +5.804 +5.283 +6.640 +6.162 +6.146 +5.997 +5.885 +5.470 +5.623 +5.558 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057824001 2003/07/09 22:00:01 +3.737 +5.805 +6.435 +5.251 +5.774 +5.246 +6.620 +6.107 +6.141 +5.991 +5.881 +5.470 +5.617 +5.556 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057824121 2003/07/09 22:02:01 +3.665 +5.769 +6.402 +5.260 +5.747 +5.229 +6.603 +6.111 +6.137 +5.988 +5.877 +5.470 +5.603 +5.552 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057824241 2003/07/09 22:04:01 +3.686 +5.733 +6.366 +5.225 +5.719 +5.229 +6.588 +6.095 +6.132 +5.984 +5.875 +5.470 +5.611 +5.552 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057824361 2003/07/09 22:06:01 +3.601 +5.703 +6.337 +5.207 +5.694 +5.214 +6.572 +6.097 +6.127 +5.981 +5.870 +5.471 +5.626 +5.556 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057824480 2003/07/09 22:08:00 +3.575 +5.665 +6.292 +5.127 +5.663 +5.130 +6.553 +6.075 +6.124 +5.977 +5.866 +5.472 +5.617 +5.556 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057824600 2003/07/09 22:10:00 +3.557 +5.630 +6.262 +5.080 +5.636 +5.128 +6.540 +6.101 +6.116 +5.975 +5.863 +5.472 +5.625 +5.558 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057824720 2003/07/09 22:12:00 +3.495 +5.599 +6.220 +5.067 +5.609 +5.072 +6.523 +6.066 +6.113 +5.972 +5.860 +5.472 +5.624 +5.559 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057824840 2003/07/09 22:14:00 +3.394 +5.565 +6.178 +4.994 +5.575 +4.963 +6.506 +6.058 +6.109 +5.966 +5.857 +5.472 +5.627 +5.561 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057824960 2003/07/09 22:16:00 +3.386 +5.535 +6.150 +5.047 +5.549 +5.046 +6.488 +6.011 +6.105 +5.963 +5.852 +5.471 +5.628 +5.562 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057825080 2003/07/09 22:18:00 +3.343 +5.504 +6.102 +4.874 +5.519 +4.980 +6.472 +6.013 +6.100 +5.960 +5.847 +5.472 +5.634 +5.563 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057825200 2003/07/09 22:20:00 +3.404 +5.472 +6.062 +4.838 +5.496 +4.974 +6.454 +5.928 +6.096 +5.955 +5.844 +5.473 +5.634 +5.563 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057825321 2003/07/09 22:22:01 +3.307 +5.442 +6.021 +4.819 +5.465 +4.946 +6.436 +5.966 +6.093 +5.953 +5.840 +5.473 +5.636 +5.563 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057825440 2003/07/09 22:24:00 +3.302 +5.410 +5.989 +4.842 +5.439 +4.941 +6.418 +5.943 +6.087 +5.948 +5.835 +5.473 +5.638 +5.565 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057825560 2003/07/09 22:26:00 +3.238 +5.372 +5.962 +4.865 +5.415 +4.942 +6.398 +5.925 +6.083 +5.943 +5.832 +5.472 +5.628 +5.560 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057825680 2003/07/09 22:28:00 +3.174 +5.343 +5.923 +4.800 +5.384 +4.867 +6.379 +5.888 +6.077 +5.939 +5.825 +5.472 +5.635 +5.563 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057825800 2003/07/09 22:30:00 +3.230 +5.312 +5.888 +4.801 +5.350 +4.878 +6.358 +5.801 +6.072 +5.934 +5.820 +5.472 +5.634 +5.565 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057825920 2003/07/09 22:32:00 +3.374 +5.289 +5.838 +4.685 +5.318 +4.882 +6.333 +5.723 +6.069 +5.933 +5.819 +5.473 +5.638 +5.565 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057826040 2003/07/09 22:34:00 +3.481 +5.271 +5.796 +4.702 +5.294 +4.917 +6.307 +5.652 +6.064 +5.928 +5.817 +5.472 +5.639 +5.566 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057826161 2003/07/09 22:36:01 +3.459 +5.254 +5.762 +4.723 +5.269 +4.951 +6.286 +5.612 +6.059 +5.925 +5.815 +5.474 +5.639 +5.565 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057826280 2003/07/09 22:38:00 +3.434 +5.236 +5.722 +4.720 +5.243 +4.947 +6.267 +5.603 +6.055 +5.920 +5.811 +5.474 +5.640 +5.566 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057826400 2003/07/09 22:40:00 +3.421 +5.218 +5.688 +4.723 +5.216 +4.918 +6.247 +5.624 +6.050 +5.916 +5.808 +5.473 +5.641 +5.567 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057826520 2003/07/09 22:42:00 +3.505 +5.199 +5.652 +4.701 +5.189 +4.924 +6.230 +5.607 +6.046 +5.912 +5.805 +5.473 +5.640 +5.566 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057826641 2003/07/09 22:44:01 +3.515 +5.179 +5.613 +4.665 +5.162 +4.904 +6.212 +5.563 +6.040 +5.908 +5.801 +5.475 +5.641 +5.568 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057826760 2003/07/09 22:46:00 +3.489 +5.159 +5.577 +4.641 +5.133 +4.811 +6.188 +5.501 +6.035 +5.904 +5.799 +5.473 +5.640 +5.567 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057826880 2003/07/09 22:48:01 +3.383 +5.141 +5.542 +4.624 +5.107 +4.842 +6.168 +5.499 +6.031 +5.900 +5.795 +5.473 +5.641 +5.568 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057827000 2003/07/09 22:50:00 +3.372 +5.122 +5.507 +4.622 +5.080 +4.821 +6.150 +5.502 +6.026 +5.896 +5.793 +5.473 +5.641 +5.568 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057827120 2003/07/09 22:52:00 +3.367 +5.104 +5.470 +4.590 +5.054 +4.797 +6.130 +5.466 +6.021 +5.891 +5.789 +5.473 +5.641 +5.569 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057827241 2003/07/09 22:54:01 +3.342 +5.084 +5.431 +4.541 +5.025 +4.758 +6.109 +5.429 +6.016 +5.887 +5.786 +5.473 +5.640 +5.568 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057827360 2003/07/09 22:56:00 +3.290 +5.064 +5.396 +4.514 +5.000 +4.735 +6.086 +5.376 +6.012 +5.882 +5.783 +5.472 +5.640 +5.569 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057827480 2003/07/09 22:58:00 +3.180 +5.044 +5.360 +4.488 +4.972 +4.712 +6.067 +5.391 +6.006 +5.878 +5.780 +5.471 +5.640 +5.568 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057827601 2003/07/09 23:00:01 +3.211 +5.024 +5.325 +4.462 +4.945 +4.686 +6.046 +5.348 +6.001 +5.875 +5.776 +5.471 +5.640 +5.568 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057827720 2003/07/09 23:02:00 +3.210 +5.000 +5.287 +4.426 +4.916 +4.657 +6.022 +5.315 +5.996 +5.870 +5.772 +5.471 +5.639 +5.568 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057827840 2003/07/09 23:04:00 +3.289 +4.980 +5.252 +4.389 +4.886 +4.604 +6.001 +5.320 +5.991 +5.865 +5.768 +5.471 +5.640 +5.569 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057827960 2003/07/09 23:06:00 +3.251 +4.962 +5.216 +4.379 +4.859 +4.596 +5.980 +5.290 +5.986 +5.859 +5.766 +5.471 +5.641 +5.568 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057828081 2003/07/09 23:08:01 +3.233 +4.939 +5.180 +4.340 +4.829 +4.572 +5.957 +5.296 +5.981 +5.854 +5.762 +5.469 +5.640 +5.568 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057828200 2003/07/09 23:10:00 +3.164 +4.921 +5.144 +4.307 +4.803 +4.542 +5.938 +5.258 +5.977 +5.852 +5.759 +5.470 +5.638 +5.568 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057828320 2003/07/09 23:12:00 +3.129 +4.899 +5.110 +4.257 +4.770 +4.468 +5.916 +5.253 +5.971 +5.846 +5.755 +5.469 +5.639 +5.568 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057828440 2003/07/09 23:14:00 +3.079 +4.876 +5.072 +4.230 +4.738 +4.432 +5.892 +5.218 +5.965 +5.842 +5.750 +5.469 +5.638 +5.568 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057828561 2003/07/09 23:16:01 +3.068 +4.854 +5.034 +4.180 +4.708 +4.406 +5.870 +5.187 +5.962 +5.838 +5.748 +5.468 +5.636 +5.566 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057828680 2003/07/09 23:18:00 +3.116 +4.834 +4.998 +4.159 +4.680 +4.398 +5.848 +5.172 +5.957 +5.831 +5.743 +5.467 +5.638 +5.567 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057828800 2003/07/09 23:20:00 +3.160 +4.814 +4.959 +4.123 +4.650 +4.369 +5.829 +5.180 +5.952 +5.827 +5.740 +5.468 +5.637 +5.566 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057828920 2003/07/09 23:22:00 +3.113 +4.790 +4.919 +4.061 +4.620 +4.297 +5.807 +5.121 +5.945 +5.823 +5.735 +5.467 +5.636 +5.566 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057829041 2003/07/09 23:24:01 +3.069 +4.768 +4.885 +4.039 +4.585 +4.271 +5.782 +5.093 +5.940 +5.819 +5.731 +5.466 +5.637 +5.565 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057829161 2003/07/09 23:26:01 +3.228 +4.749 +4.849 +4.063 +4.558 +4.298 +5.761 +5.109 +5.936 +5.814 +5.726 +5.466 +5.636 +5.565 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057829281 2003/07/09 23:28:01 +3.243 +4.730 +4.813 +4.057 +4.534 +4.301 +5.741 +5.137 +5.931 +5.809 +5.723 +5.465 +5.636 +5.564 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057829400 2003/07/09 23:30:00 +3.148 +4.709 +4.777 +3.997 +4.508 +4.265 +5.721 +5.105 +5.925 +5.804 +5.719 +5.464 +5.635 +5.564 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057829521 2003/07/09 23:32:01 +3.156 +4.689 +4.739 +3.957 +4.479 +4.235 +5.704 +5.099 +5.920 +5.799 +5.716 +5.464 +5.633 +5.562 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057829641 2003/07/09 23:34:01 +3.137 +4.669 +4.704 +3.933 +4.453 +4.229 +5.682 +5.072 +5.915 +5.793 +5.710 +5.463 +5.633 +5.564 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057829760 2003/07/09 23:36:00 +3.061 +4.648 +4.668 +3.890 +4.426 +4.190 +5.664 +5.059 +5.910 +5.787 +5.706 +5.462 +5.634 +5.562 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057829881 2003/07/09 23:38:01 +2.996 +4.627 +4.632 +3.843 +4.399 +4.163 +5.641 +4.998 +5.906 +5.781 +5.702 +5.462 +5.634 +5.562 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057830000 2003/07/09 23:40:00 +2.984 +4.601 +4.592 +3.802 +4.372 +4.126 +5.618 +4.989 +5.899 +5.778 +5.698 +5.460 +5.633 +5.562 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057830120 2003/07/09 23:42:00 +2.920 +4.577 +4.558 +3.758 +4.341 +4.062 +5.594 +4.937 +5.895 +5.770 +5.693 +5.460 +5.630 +5.561 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057830240 2003/07/09 23:44:00 +2.909 +4.552 +4.520 +3.715 +4.304 +3.974 +5.577 +4.996 +5.890 +5.765 +5.689 +5.459 +5.632 +5.560 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057830360 2003/07/09 23:46:00 +2.886 +4.529 +4.485 +3.723 +4.275 +3.970 +5.556 +4.958 +5.883 +5.760 +5.684 +5.459 +5.630 +5.558 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057830480 2003/07/09 23:48:00 +2.907 +4.504 +4.450 +3.693 +4.246 +3.942 +5.536 +4.936 +5.880 +5.754 +5.681 +5.459 +5.631 +5.558 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057830600 2003/07/09 23:50:00 +2.918 +4.481 +4.412 +3.616 +4.215 +3.872 +5.514 +4.932 +5.874 +5.750 +5.676 +5.457 +5.629 +5.557 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057830721 2003/07/09 23:52:01 +2.816 +4.459 +4.374 +3.626 +4.183 +3.880 +5.486 +4.893 +5.868 +5.745 +5.665 +5.455 +5.625 +5.557 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057830840 2003/07/09 23:54:00 +2.729 +4.433 +4.368 +3.768 +4.170 +4.010 +5.469 +4.979 +5.864 +5.742 +5.662 +5.454 +5.626 +5.557 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057830961 2003/07/09 23:56:01 +2.605 +4.403 +4.358 +3.840 +4.155 +4.088 +5.454 +5.014 +5.860 +5.738 +5.660 +5.453 +5.625 +5.556 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1057831080 2003/07/09 23:58:00 +2.585 +4.376 +4.342 +3.879 +4.140 +4.137 +5.432 +5.023 +5.854 +5.734 +5.655 +5.453 +5.625 +5.557 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO TC_TO TC_TO TC_TO TC_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO