_BASETIME_ ___DATE___ __TIME__ TT1 TT2 TT3 TT4 TT5 TT6 TT7 TT8 TM1 TM2 TM3 TM4 TM5 TM6 TMS1 TMS2 TD1 TD2 TD3 TD4 TD5 TD6 TD7 TF1 TF2 TF3 TF4 TE1 TE2 HE1 HD1 HD2 HD3 1041328800 2002/12/31 00:00:00 +04.793 +04.586 +04.838 +05.192 +04.785 +05.178 +05.366 +05.488 +05.137 +04.749 +04.779 +03.887 +04.165 +04.022 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.28 5.57 5.51 23.07 21.84 OC_NS 1041328920 2002/12/31 00:02:00 +04.715 +04.580 +04.835 +05.159 +04.782 +05.169 +05.364 +05.485 +05.138 +04.749 +04.779 +03.890 +04.169 +04.022 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.44 5.61 6.30 23.06 21.83 OC_NS 1041329040 2002/12/31 00:04:00 +04.657 +04.569 +04.835 +05.201 +04.780 +05.187 +05.361 +05.481 +05.137 +04.748 +04.779 +03.894 +04.176 +04.024 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.60 5.83 6.41 23.04 21.84 OC_NS 1041329161 2002/12/31 00:06:01 +04.682 +04.563 +04.831 +05.178 +04.778 +05.166 +05.358 +05.481 +05.138 +04.749 +04.779 +03.893 +04.169 +04.027 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.59 5.82 5.98 23.03 21.84 OC_NS 1041329280 2002/12/31 00:08:00 +04.670 +04.560 +04.830 +05.193 +04.778 +05.196 +05.355 +05.483 +05.138 +04.748 +04.779 +03.893 +04.166 +04.027 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.61 5.87 6.42 23.01 21.86 OC_NS 1041329401 2002/12/31 00:10:01 +04.668 +04.554 +04.828 +05.211 +04.776 +05.210 +05.352 +05.477 +05.137 +04.749 +04.778 +03.893 +04.166 +04.027 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.65 5.85 6.52 23.01 21.87 OC_NS 1041329520 2002/12/31 00:12:00 +04.582 +04.547 +04.824 +05.202 +04.775 +05.214 +05.350 +05.479 +05.137 +04.750 +04.778 +03.894 +04.169 +04.027 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.67 5.92 6.62 23.01 21.86 OC_NS 1041329641 2002/12/31 00:14:01 +04.685 +04.547 +04.820 +05.193 +04.774 +05.174 +05.346 +05.475 +05.137 +04.750 +04.778 +03.895 +04.172 +04.029 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.65 5.92 6.41 22.99 21.86 OC_NS 1041329760 2002/12/31 00:16:00 +04.601 +04.555 +04.808 +05.076 +04.773 +05.196 +05.343 +05.459 +05.137 +04.749 +04.778 +03.895 +04.168 +04.031 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.48 5.98 6.16 22.97 21.87 OC_NS 1041329881 2002/12/31 00:18:01 +04.449 +04.568 +04.800 +05.041 +04.779 +05.350 +05.340 +05.448 +05.138 +04.751 +04.778 +03.895 +04.170 +04.033 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.25 5.86 5.66 22.94 21.89 OC_NS 1041330000 2002/12/31 00:20:00 +04.369 +04.582 +04.792 +04.986 +04.783 +05.330 +05.340 +05.434 +05.139 +04.751 +04.777 +03.897 +04.170 +04.034 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.06 5.71 5.37 22.93 21.91 OC_NS 1041330121 2002/12/31 00:22:01 +04.381 +04.596 +04.788 +05.000 +04.785 +05.363 +05.336 +05.428 +05.138 +04.750 +04.779 +03.897 +04.171 +04.036 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.90 5.59 5.25 22.92 21.93 OC_NS 1041330240 2002/12/31 00:24:00 +04.347 +04.609 +04.781 +04.973 +04.786 +05.320 +05.334 +05.418 +05.137 +04.750 +04.779 +03.899 +04.169 +04.036 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.78 5.55 5.29 22.91 21.96 OC_NS 1041330360 2002/12/31 00:26:00 +04.241 +04.616 +04.775 +04.967 +04.787 +05.289 +05.333 +05.409 +05.138 +04.751 +04.779 +03.900 +04.167 +04.037 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.79 5.84 5.97 22.90 21.98 OC_NS 1041330481 2002/12/31 00:28:01 +04.288 +04.621 +04.771 +05.029 +04.788 +05.319 +05.331 +05.413 +05.137 +04.751 +04.779 +03.900 +04.169 +04.040 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.86 6.04 6.56 22.90 22.00 OC_NS 1041330600 2002/12/31 00:30:00 +04.473 +04.628 +04.764 +05.005 +04.790 +05.312 +05.330 +05.420 +05.138 +04.750 +04.779 +03.899 +04.169 +04.040 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.06 6.09 6.54 22.89 22.00 OC_NS 1041330720 2002/12/31 00:32:00 +04.622 +04.639 +04.762 +04.947 +04.788 +05.192 +05.329 +05.427 +05.138 +04.751 +04.780 +03.900 +04.171 +04.040 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.35 5.99 6.66 22.88 22.00 OC_NS 1041330841 2002/12/31 00:34:01 +04.714 +04.646 +04.760 +04.949 +04.787 +05.185 +05.326 +05.433 +05.138 +04.751 +04.780 +03.902 +04.170 +04.041 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.47 5.95 6.32 22.87 21.96 OC_NS 1041330961 2002/12/31 00:36:01 +04.758 +04.654 +04.759 +04.946 +04.786 +05.172 +05.326 +05.435 +05.137 +04.750 +04.780 +03.902 +04.173 +04.042 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.40 5.84 5.96 22.87 21.91 OC_NS 1041331081 2002/12/31 00:38:01 +04.620 +04.660 +04.755 +04.927 +04.783 +05.119 +05.323 +05.438 +05.137 +04.751 +04.779 +03.904 +04.175 +04.044 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.50 5.69 6.50 22.87 21.92 OC_NS 1041331201 2002/12/31 00:40:01 +04.540 +04.658 +04.753 +04.901 +04.784 +05.177 +05.322 +05.448 +05.137 +04.752 +04.779 +03.906 +04.177 +04.046 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.55 5.59 6.37 22.88 21.92 OC_NS 1041331321 2002/12/31 00:42:01 +04.398 +04.656 +04.750 +04.905 +04.782 +05.131 +05.319 +05.435 +05.138 +04.753 +04.778 +03.907 +04.178 +04.046 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.58 5.50 6.56 22.89 21.91 OC_NS 1041331440 2002/12/31 00:44:00 +04.409 +04.655 +04.745 +04.940 +04.782 +05.109 +05.317 +05.435 +05.138 +04.751 +04.779 +03.907 +04.177 +04.048 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.65 5.65 6.81 22.90 21.91 OC_NS 1041331560 2002/12/31 00:46:00 +04.371 +04.658 +04.748 +05.102 +04.783 +05.166 +05.314 +05.435 +05.138 +04.753 +04.778 +03.909 +04.178 +04.050 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.53 5.65 4.86 22.92 21.91 OC_NS 1041331680 2002/12/31 00:48:00 +04.322 +04.654 +04.743 +05.056 +04.782 +05.183 +05.313 +05.429 +05.139 +04.752 +04.779 +03.910 +04.180 +04.051 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.31 5.49 6.65 22.93 21.91 OC_NS 1041331800 2002/12/31 00:50:00 +04.352 +04.654 +04.734 +04.993 +04.780 +05.126 +05.309 +05.410 +05.138 +04.752 +04.778 +03.910 +04.181 +04.053 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.50 5.75 6.86 22.95 21.93 OC_NS 1041331920 2002/12/31 00:52:00 +04.507 +04.660 +04.723 +04.879 +04.778 +05.159 +05.308 +05.400 +05.137 +04.753 +04.778 +03.911 +04.179 +04.053 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.58 5.85 6.24 22.97 21.94 OC_NS 1041332040 2002/12/31 00:54:00 +04.472 +04.661 +04.717 +04.855 +04.775 +05.056 +05.304 +05.399 +05.137 +04.753 +04.778 +03.912 +04.180 +04.054 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.34 5.68 5.66 22.97 21.94 OC_NS 1041332160 2002/12/31 00:56:00 +04.363 +04.662 +04.712 +04.872 +04.770 +05.014 +05.302 +05.388 +05.137 +04.751 +04.779 +03.913 +04.182 +04.056 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.38 5.50 5.89 22.97 21.97 OC_NS 1041332280 2002/12/31 00:58:00 +04.411 +04.668 +04.706 +04.890 +04.765 +04.970 +05.299 +05.380 +05.137 +04.752 +04.778 +03.914 +04.184 +04.056 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.47 5.55 6.18 23.00 21.98 OC_NS 1041332400 2002/12/31 01:00:00 +04.440 +04.669 +04.697 +04.889 +04.761 +04.985 +05.296 +05.379 +05.137 +04.752 +04.777 +03.916 +04.184 +04.059 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.30 5.46 2.63 23.01 22.00 OC_NS 1041332520 2002/12/31 01:02:00 +04.233 +04.664 +04.686 +04.742 +04.754 +04.927 +05.292 +05.348 +05.138 +04.750 +04.778 +03.917 +04.186 +04.060 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.73 5.12 5.11 23.03 22.03 OC_NS 1041332641 2002/12/31 01:04:01 +04.189 +04.659 +04.671 +04.609 +04.745 +04.803 +05.286 +05.308 +05.136 +04.751 +04.777 +03.916 +04.184 +04.060 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.76 5.00 5.80 23.07 22.09 OC_NS 1041332760 2002/12/31 01:06:00 +04.148 +04.655 +04.658 +04.545 +04.733 +04.765 +05.281 +05.293 +05.136 +04.752 +04.776 +03.918 +04.184 +04.062 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.65 4.90 4.13 23.12 22.12 OC_NS 1041332881 2002/12/31 01:08:01 +04.216 +04.650 +04.647 +04.540 +04.724 +04.704 +05.276 +05.287 +05.135 +04.750 +04.776 +03.919 +04.186 +04.063 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.57 4.75 2.06 23.15 22.16 OC_NS 1041333000 2002/12/31 01:10:00 +04.048 +04.639 +04.634 +04.483 +04.713 +04.669 +05.271 +05.261 +05.135 +04.750 +04.775 +03.921 +04.186 +04.065 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.24 4.54 2.25 23.19 22.19 OC_NS 1041333120 2002/12/31 01:12:00 +03.978 +04.628 +04.620 +04.426 +04.702 +04.631 +05.267 +05.257 +05.133 +04.749 +04.774 +03.921 +04.188 +04.066 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.12 4.38 2.50 23.22 22.23 OC_NS 1041333241 2002/12/31 01:14:01 +03.930 +04.613 +04.605 +04.360 +04.690 +04.605 +05.260 +05.240 +05.132 +04.748 +04.773 +03.921 +04.188 +04.066 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.03 4.26 1.39 23.25 22.28 OC_NS 1041333360 2002/12/31 01:16:00 +03.904 +04.596 +04.592 +04.365 +04.678 +04.555 +05.253 +05.223 +05.131 +04.746 +04.772 +03.923 +04.190 +04.068 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 3.87 4.13 1.24 23.27 22.30 OC_NS 1041333481 2002/12/31 01:18:01 +04.058 +04.583 +04.579 +04.390 +04.665 +04.531 +05.247 +05.214 +05.129 +04.746 +04.771 +03.924 +04.189 +04.069 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 3.81 4.05 1.31 23.31 22.31 OC_NS 1041333600 2002/12/31 01:20:00 +04.102 +04.569 +04.566 +04.411 +04.653 +04.516 +05.240 +05.205 +05.129 +04.745 +04.770 +03.925 +04.191 +04.071 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 3.80 4.02 2.40 23.33 22.31 OC_NS 1041333721 2002/12/31 01:22:01 +04.062 +04.560 +04.551 +04.376 +04.641 +04.499 +05.231 +05.184 +05.129 +04.745 +04.770 +03.925 +04.193 +04.073 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 3.85 4.03 1.51 23.36 22.31 OC_NS 1041333840 2002/12/31 01:24:00 +03.945 +04.549 +04.529 +04.293 +04.627 +04.474 +05.222 +05.167 +05.126 +04.743 +04.768 +03.927 +04.192 +04.075 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 3.80 4.01 1.50 23.37 22.32 OC_NS 1041333961 2002/12/31 01:26:01 +03.849 +04.541 +04.508 +04.225 +04.610 +04.439 +05.213 +05.119 +05.126 +04.743 +04.768 +03.928 +04.195 +04.077 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 3.71 3.96 1.34 23.38 22.32 OC_NS 1041334080 2002/12/31 01:28:00 +03.766 +04.529 +04.488 +04.213 +04.595 +04.419 +05.204 +05.093 +05.125 +04.741 +04.768 +03.930 +04.197 +04.078 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 3.62 3.92 1.28 23.37 22.34 OC_NS 1041334201 2002/12/31 01:30:01 +03.724 +04.518 +04.468 +04.148 +04.579 +04.382 +05.195 +05.088 +05.122 +04.740 +04.767 +03.930 +04.195 +04.082 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 3.72 3.93 1.26 23.37 22.36 OC_NS 1041334320 2002/12/31 01:32:00 +03.860 +04.508 +04.455 +04.199 +04.565 +04.381 +05.189 +05.091 +05.123 +04.739 +04.766 +03.932 +04.198 +04.082 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 3.89 3.96 1.56 23.39 22.37 OC_NS 1041334440 2002/12/31 01:34:00 +03.869 +04.498 +04.446 +04.189 +04.557 +04.383 +05.181 +05.105 +05.121 +04.738 +04.764 +03.933 +04.199 +04.083 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 3.91 3.98 2.17 23.40 22.37 OC_NS 1041334561 2002/12/31 01:36:01 +03.722 +04.489 +04.436 +04.160 +04.546 +04.362 +05.174 +05.103 +05.119 +04.737 +04.763 +03.934 +04.200 +04.083 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 3.86 3.96 1.19 23.41 22.40 OC_NS 1041334681 2002/12/31 01:38:01 +03.646 +04.478 +04.423 +04.132 +04.534 +04.346 +05.167 +05.109 +05.119 +04.736 +04.764 +03.935 +04.200 +04.084 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 3.87 3.94 1.21 23.41 22.42 OC_NS 1041334801 2002/12/31 01:40:01 +03.647 +04.467 +04.409 +04.098 +04.522 +04.322 +05.160 +05.102 +05.119 +04.736 +04.762 +03.935 +04.200 +04.084 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 3.94 3.94 2.01 23.42 22.44 OC_NS 1041334920 2002/12/31 01:42:00 +03.590 +04.457 +04.395 +04.063 +04.509 +04.308 +05.154 +05.097 +05.116 +04.733 +04.761 +03.936 +04.199 +04.085 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 3.87 3.93 2.26 23.42 22.46 OC_NS 1041335040 2002/12/31 01:44:00 +03.489 +04.445 +04.380 +04.029 +04.497 +04.322 +05.147 +05.088 +05.114 +04.733 +04.761 +03.936 +04.198 +04.084 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 3.85 3.89 1.25 23.42 22.48 OC_NS 1041335160 2002/12/31 01:46:00 +03.407 +04.430 +04.366 +03.997 +04.484 +04.353 +05.140 +05.088 +05.115 +04.731 +04.759 +03.937 +04.199 +04.085 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 3.87 3.88 1.71 23.42 22.50 OC_NS 1041335280 2002/12/31 01:48:00 +03.366 +04.416 +04.350 +03.967 +04.474 +04.365 +05.135 +05.085 +05.113 +04.730 +04.758 +03.939 +04.200 +04.087 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 3.87 3.89 1.70 23.43 22.50 OC_NS 1041335400 2002/12/31 01:50:00 +03.474 +04.406 +04.334 +03.955 +04.459 +04.301 +05.129 +05.078 +05.111 +04.728 +04.757 +03.939 +04.202 +04.088 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 3.92 3.90 1.73 23.43 22.51 OC_NS 1041335520 2002/12/31 01:52:00 +03.608 +04.396 +04.320 +03.974 +04.447 +04.283 +05.123 +05.076 +05.110 +04.728 +04.756 +03.939 +04.202 +04.089 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.19 4.48 2.87 23.43 22.52 OC_NS 1041335640 2002/12/31 01:54:00 +03.567 +04.389 +04.308 +03.982 +04.437 +04.318 +05.118 +05.080 +05.109 +04.726 +04.755 +03.942 +04.202 +04.090 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.39 4.83 2.83 23.43 22.50 OC_NS 1041335760 2002/12/31 01:56:00 +03.892 +04.387 +04.299 +04.055 +04.425 +04.342 +05.112 +05.078 +05.107 +04.726 +04.754 +03.942 +04.203 +04.091 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.46 5.12 3.58 23.41 22.50 OC_NS 1041335880 2002/12/31 01:58:00 +03.876 +04.387 +04.290 +04.117 +04.415 +04.379 +05.107 +05.076 +05.108 +04.725 +04.753 +03.943 +04.203 +04.091 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.50 5.44 5.16 23.39 22.48 OC_NS 1041336000 2002/12/31 02:00:00 +03.853 +04.392 +04.287 +04.286 +04.413 +04.640 +05.103 +05.084 +05.106 +04.724 +04.753 +03.943 +04.202 +04.093 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.52 5.62 4.49 23.37 22.45 OC_NS 1041336120 2002/12/31 02:02:00 +03.831 +04.396 +04.282 +04.303 +04.408 +04.705 +05.099 +05.093 +05.106 +04.723 +04.752 +03.944 +04.203 +04.093 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.55 5.67 4.73 23.34 22.43 OC_NS 1041336240 2002/12/31 02:04:00 +03.823 +04.398 +04.275 +04.303 +04.405 +04.708 +05.095 +05.101 +05.106 +04.722 +04.753 +03.946 +04.204 +04.094 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.58 5.68 4.71 23.30 22.38 OC_NS 1041336360 2002/12/31 02:06:00 +03.886 +04.400 +04.270 +04.305 +04.400 +04.701 +05.092 +05.100 +05.105 +04.722 +04.752 +03.947 +04.204 +04.095 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.54 5.71 4.83 23.27 22.36 OC_NS 1041336480 2002/12/31 02:08:00 +03.975 +04.402 +04.265 +04.349 +04.398 +04.704 +05.087 +05.103 +05.105 +04.720 +04.753 +03.946 +04.206 +04.096 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.55 5.71 4.91 23.23 22.34 OC_NS 1041336600 2002/12/31 02:10:00 +04.127 +04.405 +04.259 +04.373 +04.393 +04.668 +05.084 +05.108 +05.104 +04.720 +04.752 +03.948 +04.205 +04.096 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.59 5.74 5.04 23.20 22.31 OC_NS 1041336720 2002/12/31 02:12:00 +04.054 +04.412 +04.255 +04.372 +04.392 +04.750 +05.081 +05.108 +05.104 +04.720 +04.754 +03.949 +04.208 +04.097 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.59 5.71 4.94 23.18 22.30 OC_NS 1041336840 2002/12/31 02:14:00 +04.049 +04.413 +04.249 +04.353 +04.389 +04.742 +05.078 +05.103 +05.103 +04.718 +04.753 +03.950 +04.208 +04.098 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.58 5.68 4.90 23.16 22.27 OC_NS 1041336960 2002/12/31 02:16:00 +04.143 +04.416 +04.246 +04.357 +04.383 +04.671 +05.075 +05.102 +05.104 +04.716 +04.753 +03.951 +04.210 +04.099 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.57 5.67 4.92 23.13 22.25 OC_NS 1041337080 2002/12/31 02:18:00 +03.965 +04.419 +04.236 +04.282 +04.384 +04.831 +05.073 +05.112 +05.104 +04.716 +04.753 +03.953 +04.211 +04.100 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.55 5.63 4.74 23.11 22.22 OC_NS 1041337200 2002/12/31 02:20:00 +04.170 +04.418 +04.227 +04.210 +04.382 +04.846 +05.069 +05.114 +05.103 +04.714 +04.753 +03.955 +04.212 +04.100 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.52 5.61 4.66 23.11 22.21 OC_NS 1041337320 2002/12/31 02:22:00 +04.036 +04.418 +04.219 +04.194 +04.380 +04.869 +05.066 +05.114 +05.103 +04.714 +04.753 +03.955 +04.216 +04.102 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.50 5.59 4.48 23.10 22.19 OC_NS 1041337440 2002/12/31 02:24:00 +03.988 +04.417 +04.216 +04.322 +04.377 +04.733 +05.062 +05.110 +05.104 +04.714 +04.753 +03.957 +04.216 +04.102 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.44 5.59 4.61 23.09 22.17 OC_NS 1041337560 2002/12/31 02:26:00 +04.140 +04.419 +04.209 +04.308 +04.368 +04.594 +05.058 +05.104 +05.104 +04.713 +04.753 +03.956 +04.214 +04.104 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.46 5.62 4.62 23.08 22.15 OC_NS 1041337680 2002/12/31 02:28:00 +04.191 +04.420 +04.203 +04.301 +04.359 +04.438 +05.055 +05.097 +05.104 +04.712 +04.753 +03.957 +04.215 +04.105 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.48 5.57 4.45 23.07 22.15 OC_NS 1041337800 2002/12/31 02:30:00 +04.106 +04.420 +04.199 +04.287 +04.352 +04.430 +05.052 +05.087 +05.104 +04.711 +04.754 +03.957 +04.215 +04.105 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.47 5.52 4.27 23.06 22.14 OC_NS 1041337921 2002/12/31 02:32:01 +04.023 +04.417 +04.196 +04.331 +04.346 +04.367 +05.048 +05.082 +05.102 +04.710 +04.753 +03.958 +04.216 +04.106 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.46 5.45 4.09 23.06 22.15 OC_NS 1041338040 2002/12/31 02:34:00 +03.918 +04.415 +04.191 +04.310 +04.340 +04.306 +05.045 +05.078 +05.103 +04.710 +04.754 +03.960 +04.216 +04.107 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.42 5.42 4.00 23.05 22.14 OC_NS 1041338160 2002/12/31 02:36:00 +03.909 +04.413 +04.187 +04.294 +04.333 +04.272 +05.042 +05.074 +05.103 +04.709 +04.754 +03.960 +04.220 +04.108 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.39 5.43 4.03 23.05 22.15 OC_NS 1041338280 2002/12/31 02:38:00 +03.883 +04.410 +04.182 +04.305 +04.328 +04.404 +05.038 +05.071 +05.103 +04.708 +04.755 +03.962 +04.221 +04.108 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.35 5.41 3.87 23.05 22.17 OC_NS 1041338401 2002/12/31 02:40:01 +03.958 +04.407 +04.174 +04.235 +04.320 +04.353 +05.034 +05.066 +05.102 +04.707 +04.755 +03.963 +04.220 +04.110 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.30 5.37 3.84 23.06 22.16 OC_NS 1041338520 2002/12/31 02:42:00 +04.114 +04.404 +04.169 +04.277 +04.317 +04.454 +05.034 +05.086 +05.102 +04.707 +04.755 +03.963 +04.221 +04.111 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.29 5.39 4.22 23.07 22.17 OC_NS 1041338640 2002/12/31 02:44:00 +04.111 +04.401 +04.178 +04.451 +04.329 +04.924 +05.027 +05.102 +05.102 +04.706 +04.754 +03.965 +04.220 +04.112 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.26 5.47 5.07 23.08 22.16 OC_NS 1041338761 2002/12/31 02:46:01 +03.951 +04.402 +04.178 +04.556 +04.346 +05.157 +05.025 +05.115 +05.101 +04.705 +04.754 +03.965 +04.220 +04.113 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.27 5.53 5.85 23.12 22.15 OC_NS 1041338880 2002/12/31 02:48:00 +03.946 +04.406 +04.180 +04.599 +04.364 +05.255 +05.022 +05.117 +05.100 +04.705 +04.754 +03.966 +04.221 +04.115 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.26 5.54 6.00 23.14 22.14 OC_NS 1041339000 2002/12/31 02:50:00 +03.900 +04.411 +04.178 +04.636 +04.380 +05.251 +05.018 +05.112 +05.100 +04.702 +04.752 +03.965 +04.223 +04.115 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.26 5.51 5.88 23.16 22.12 OC_NS 1041339120 2002/12/31 02:52:00 +03.868 +04.417 +04.174 +04.586 +04.393 +05.285 +05.015 +05.108 +05.099 +04.702 +04.753 +03.966 +04.224 +04.118 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.24 5.54 6.40 23.19 22.11 OC_NS 1041339241 2002/12/31 02:54:01 +03.884 +04.421 +04.173 +04.705 +04.408 +05.319 +05.014 +05.133 +05.099 +04.702 +04.751 +03.966 +04.225 +04.119 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.20 5.55 7.06 23.20 22.11 OC_NS 1041339361 2002/12/31 02:56:01 +04.096 +04.427 +04.176 +04.683 +04.422 +05.253 +05.014 +05.151 +05.098 +04.701 +04.752 +03.967 +04.224 +04.119 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.58 5.49 6.44 23.20 22.11 OC_NS 1041339480 2002/12/31 02:58:00 +04.302 +04.447 +04.186 +04.746 +04.430 +05.164 +05.011 +05.160 +05.098 +04.700 +04.752 +03.970 +04.223 +04.119 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.82 5.52 6.79 23.19 22.12 OC_NS 1041339600 2002/12/31 03:00:00 +04.336 +04.468 +04.196 +04.786 +04.434 +05.117 +05.010 +05.159 +05.099 +04.700 +04.752 +03.971 +04.224 +04.120 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.90 5.52 7.10 23.19 22.14 OC_NS 1041339720 2002/12/31 03:02:00 +04.445 +04.485 +04.204 +04.838 +04.439 +05.037 +05.008 +05.155 +05.099 +04.700 +04.753 +03.975 +04.226 +04.121 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.89 5.55 7.03 23.19 22.15 OC_NS 1041339841 2002/12/31 03:04:01 +04.478 +04.500 +04.212 +04.837 +04.444 +05.021 +05.007 +05.152 +05.098 +04.700 +04.752 +03.975 +04.230 +04.123 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.72 5.55 6.87 23.19 22.17 OC_NS 1041339960 2002/12/31 03:06:00 +04.435 +04.516 +04.217 +04.788 +04.449 +05.066 +05.005 +05.148 +05.097 +04.699 +04.753 +03.975 +04.228 +04.122 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.56 5.51 6.78 23.19 22.16 OC_NS 1041340080 2002/12/31 03:08:00 +04.376 +04.527 +04.220 +04.778 +04.452 +05.041 +05.003 +05.148 +05.098 +04.698 +04.754 +03.975 +04.228 +04.123 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.52 5.53 6.79 23.20 22.16 OC_NS 1041340200 2002/12/31 03:10:00 +04.411 +04.536 +04.225 +04.787 +04.458 +05.044 +05.003 +05.154 +05.096 +04.697 +04.754 +03.976 +04.227 +04.123 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.53 5.59 7.35 23.20 22.16 OC_NS 1041340320 2002/12/31 03:12:00 +04.438 +04.548 +04.232 +04.769 +04.462 +05.052 +05.001 +05.150 +05.097 +04.698 +04.755 +03.976 +04.227 +04.125 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.48 5.59 7.11 23.21 22.15 OC_NS 1041340440 2002/12/31 03:14:00 +04.447 +04.559 +04.238 +04.773 +04.461 +04.978 +04.999 +05.145 +05.097 +04.697 +04.754 +03.977 +04.229 +04.125 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.65 5.60 6.90 23.21 22.14 OC_NS 1041340560 2002/12/31 03:16:00 +04.458 +04.570 +04.242 +04.782 +04.464 +04.941 +04.999 +05.148 +05.096 +04.696 +04.754 +03.978 +04.230 +04.126 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.76 5.59 6.59 23.22 22.15 OC_NS 1041340680 2002/12/31 03:18:00 +04.459 +04.578 +04.249 +04.754 +04.466 +04.930 +04.998 +05.156 +05.096 +04.697 +04.754 +03.979 +04.231 +04.128 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.83 5.56 6.41 23.21 22.15 OC_NS 1041340800 2002/12/31 03:20:00 +04.332 +04.584 +04.253 +04.727 +04.474 +05.030 +04.997 +05.155 +05.095 +04.695 +04.754 +03.979 +04.232 +04.129 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.73 5.55 6.42 23.20 22.16 OC_NS 1041340921 2002/12/31 03:22:01 +04.383 +04.591 +04.264 +04.808 +04.476 +05.058 +04.995 +05.145 +05.096 +04.695 +04.755 +03.982 +04.231 +04.130 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.59 5.54 6.30 23.19 22.17 OC_NS 1041341040 2002/12/31 03:24:00 +04.327 +04.598 +04.269 +04.752 +04.480 +05.073 +04.994 +05.141 +05.095 +04.695 +04.755 +03.982 +04.233 +04.130 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.46 5.52 6.21 23.18 22.19 OC_NS 1041341160 2002/12/31 03:26:00 +04.332 +04.604 +04.277 +04.749 +04.485 +05.049 +04.994 +05.138 +05.096 +04.694 +04.755 +03.983 +04.235 +04.130 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.55 5.48 6.04 23.18 22.18 OC_NS 1041341280 2002/12/31 03:28:00 +04.313 +04.609 +04.286 +04.732 +04.489 +05.009 +04.992 +05.134 +05.095 +04.693 +04.755 +03.984 +04.235 +04.132 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.71 5.42 5.91 23.17 22.18 OC_NS 1041341400 2002/12/31 03:30:00 +04.246 +04.611 +04.294 +04.721 +04.490 +04.944 +04.992 +05.131 +05.095 +04.693 +04.756 +03.984 +04.235 +04.133 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.84 5.36 5.52 23.17 22.18 OC_NS 1041341520 2002/12/31 03:32:00 +04.266 +04.614 +04.304 +04.732 +04.494 +04.977 +04.989 +05.128 +05.094 +04.691 +04.755 +03.984 +04.237 +04.134 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.88 5.36 5.48 23.17 22.18 OC_NS 1041341640 2002/12/31 03:34:00 +04.322 +04.614 +04.313 +04.737 +04.496 +04.957 +04.989 +05.129 +05.094 +04.691 +04.756 +03.985 +04.236 +04.134 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.92 5.38 5.46 23.17 22.19 OC_NS 1041341760 2002/12/31 03:36:00 +04.213 +04.617 +04.323 +04.738 +04.500 +05.040 +04.989 +05.123 +05.095 +04.691 +04.757 +03.987 +04.238 +04.135 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.92 5.39 5.81 23.16 22.20 OC_NS 1041341880 2002/12/31 03:38:00 +04.264 +04.618 +04.333 +04.755 +04.504 +05.018 +04.989 +05.121 +05.094 +04.690 +04.756 +03.986 +04.239 +04.135 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.92 5.45 6.44 23.17 22.21 OC_NS 1041342001 2002/12/31 03:40:01 +04.243 +04.622 +04.342 +04.758 +04.508 +05.030 +04.987 +05.117 +05.095 +04.690 +04.757 +03.987 +04.239 +04.137 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.97 5.53 6.64 23.16 22.20 OC_NS 1041342120 2002/12/31 03:42:00 +04.305 +04.625 +04.353 +04.789 +04.511 +05.027 +04.985 +05.112 +05.094 +04.689 +04.757 +03.989 +04.240 +04.136 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.98 5.56 6.97 23.18 22.21 OC_NS 1041342241 2002/12/31 03:44:01 +04.294 +04.627 +04.361 +04.774 +04.513 +05.054 +04.984 +05.110 +05.094 +04.689 +04.757 +03.990 +04.242 +04.139 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.81 5.58 7.12 23.18 22.21 OC_NS 1041342360 2002/12/31 03:46:00 +04.235 +04.630 +04.371 +04.797 +04.518 +05.073 +04.984 +05.114 +05.094 +04.688 +04.756 +03.992 +04.243 +04.140 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.71 5.60 7.51 23.17 22.21 OC_NS 1041342480 2002/12/31 03:48:00 +04.748 +04.628 +04.360 +04.628 +04.501 +04.866 +04.983 +05.075 +05.092 +04.686 +04.757 +03.991 +04.243 +04.141 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.94 5.41 7.38 23.20 22.19 OC_NS 1041342600 2002/12/31 03:50:01 +04.519 +04.630 +04.355 +04.690 +04.495 +04.871 +04.982 +05.095 +05.093 +04.687 +04.757 +03.993 +04.257 +04.143 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.04 5.22 7.13 23.22 22.17 OC_NS 1041342720 2002/12/31 03:52:00 +04.371 +04.631 +04.353 +04.661 +04.504 +05.069 +04.980 +05.103 +05.092 +04.687 +04.757 +03.996 +04.266 +04.143 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.10 5.06 6.63 23.24 22.15 OC_NS 1041342840 2002/12/31 03:54:00 +04.498 +04.627 +04.351 +04.681 +04.516 +05.226 +04.977 +05.104 +05.092 +04.688 +04.757 +03.999 +04.275 +04.146 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.07 4.96 7.66 23.25 22.11 OC_NS 1041342961 2002/12/31 03:56:01 +04.437 +04.632 +04.368 +05.032 +04.549 +05.562 +04.975 +05.139 +05.090 +04.689 +04.758 +03.998 +04.249 +04.143 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.99 4.93 7.27 23.24 22.10 OC_NS 1041343080 2002/12/31 03:58:00 +04.403 +04.644 +04.378 +05.196 +04.583 +05.694 +04.974 +05.142 +05.090 +04.689 +04.759 +03.996 +04.244 +04.143 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.94 4.95 8.03 23.23 22.07 OC_NS 1041343200 2002/12/31 04:00:00 +04.444 +04.647 +04.373 +05.032 +04.581 +05.335 +04.971 +05.090 +05.091 +04.688 +04.759 +03.997 +04.248 +04.143 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.03 4.93 7.68 23.23 22.05 OC_NS 1041343320 2002/12/31 04:02:00 +04.597 +04.646 +04.362 +04.888 +04.574 +05.087 +04.967 +05.055 +05.089 +04.688 +04.757 +03.998 +04.245 +04.143 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.06 4.85 7.22 23.22 22.04 OC_NS 1041343440 2002/12/31 04:04:00 +04.691 +04.650 +04.350 +04.767 +04.566 +04.958 +04.962 +05.035 +05.090 +04.689 +04.757 +03.999 +04.243 +04.144 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.09 4.79 6.81 23.24 22.04 OC_NS 1041343560 2002/12/31 04:06:00 +04.785 +04.655 +04.343 +04.701 +04.559 +04.912 +04.958 +05.030 +05.089 +04.687 +04.756 +03.999 +04.246 +04.144 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.09 4.72 6.68 23.26 22.04 OC_NS 1041343681 2002/12/31 04:08:01 +04.724 +04.651 +04.339 +04.761 +04.552 +04.903 +04.952 +05.018 +05.090 +04.686 +04.755 +04.000 +04.246 +04.144 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.09 4.68 7.15 23.27 22.05 OC_NS 1041343801 2002/12/31 04:10:01 +04.608 +04.650 +04.333 +04.756 +04.548 +05.019 +04.948 +05.008 +05.089 +04.685 +04.755 +04.001 +04.248 +04.144 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.07 4.65 6.91 23.27 22.05 OC_NS 1041343920 2002/12/31 04:12:00 +04.765 +04.647 +04.338 +04.959 +04.556 +05.186 +04.941 +05.047 +05.089 +04.686 +04.754 +04.002 +04.246 +04.145 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.98 4.88 6.78 23.26 22.06 OC_NS 1041344040 2002/12/31 04:14:00 +04.625 +04.651 +04.343 +04.879 +04.568 +05.198 +04.936 +05.064 +05.088 +04.686 +04.754 +04.003 +04.250 +04.147 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.79 5.20 7.33 23.23 22.07 OC_NS 1041344160 2002/12/31 04:16:00 +04.414 +04.649 +04.339 +04.727 +04.564 +05.038 +04.937 +05.070 +05.089 +04.683 +04.754 +04.004 +04.255 +04.149 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.67 5.35 7.15 23.19 22.06 OC_NS 1041344280 2002/12/31 04:18:00 +04.250 +04.645 +04.341 +04.620 +04.562 +04.939 +04.935 +05.067 +05.089 +04.684 +04.754 +04.004 +04.256 +04.151 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.56 5.40 7.03 23.16 22.05 OC_NS 1041344400 2002/12/31 04:20:01 +04.240 +04.641 +04.347 +04.665 +04.565 +04.962 +04.935 +05.076 +05.089 +04.684 +04.753 +04.006 +04.260 +04.152 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.45 5.42 7.23 23.13 22.03 OC_NS 1041344521 2002/12/31 04:22:01 +04.198 +04.639 +04.349 +04.653 +04.566 +04.940 +04.936 +05.082 +05.090 +04.683 +04.753 +04.008 +04.258 +04.153 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.39 5.42 7.04 23.11 22.03 OC_NS 1041344640 2002/12/31 04:24:00 +04.132 +04.637 +04.346 +04.562 +04.563 +04.839 +04.934 +05.073 +05.091 +04.683 +04.755 +04.008 +04.259 +04.155 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.36 5.42 6.94 23.10 22.02 OC_NS 1041344760 2002/12/31 04:26:00 +04.128 +04.633 +04.347 +04.542 +04.564 +04.817 +04.934 +05.077 +05.090 +04.681 +04.755 +04.009 +04.262 +04.156 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.34 5.41 6.83 23.09 22.02 OC_NS 1041344881 2002/12/31 04:28:01 +04.049 +04.626 +04.347 +04.504 +04.560 +04.774 +04.933 +05.076 +05.090 +04.682 +04.755 +04.010 +04.263 +04.157 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.33 5.39 6.68 23.10 22.03 OC_NS 1041345000 2002/12/31 04:30:00 +04.058 +04.625 +04.348 +04.532 +04.560 +04.759 +04.932 +05.064 +05.089 +04.682 +04.754 +04.010 +04.262 +04.157 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.29 5.39 6.61 23.10 22.03 OC_NS 1041345121 2002/12/31 04:32:01 +04.095 +04.623 +04.350 +04.545 +04.561 +04.831 +04.930 +05.058 +05.090 +04.681 +04.756 +04.012 +04.258 +04.158 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.27 5.40 6.65 23.10 22.03 OC_NS 1041345240 2002/12/31 04:34:00 +04.047 +04.622 +04.348 +04.508 +04.562 +04.841 +04.928 +05.055 +05.090 +04.682 +04.756 +04.012 +04.266 +04.159 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.26 5.42 6.95 23.08 22.02 OC_NS 1041345360 2002/12/31 04:36:00 +04.068 +04.620 +04.345 +04.513 +04.561 +04.814 +04.926 +05.050 +05.091 +04.681 +04.757 +04.013 +04.263 +04.162 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.27 5.44 7.01 23.08 22.02 OC_NS 1041345480 2002/12/31 04:38:01 +04.005 +04.617 +04.345 +04.464 +04.558 +04.779 +04.926 +05.063 +05.090 +04.682 +04.757 +04.014 +04.261 +04.161 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.28 5.42 6.64 23.09 22.02 OC_NS 1041345600 2002/12/31 04:40:00 +04.060 +04.612 +04.343 +04.457 +04.559 +04.783 +04.927 +05.071 +05.089 +04.681 +04.757 +04.016 +04.266 +04.161 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.26 5.39 6.51 23.09 22.03 OC_NS 1041345720 2002/12/31 04:42:00 +04.510 +04.612 +04.348 +04.505 +04.558 +04.796 +04.929 +05.082 +05.089 +04.682 +04.757 +04.016 +04.264 +04.162 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.52 5.32 6.05 23.09 22.02 OC_NS 1041345840 2002/12/31 04:44:00 +04.542 +04.608 +04.361 +04.679 +04.563 +04.928 +04.928 +05.091 +05.089 +04.681 +04.758 +04.016 +04.265 +04.163 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.69 5.27 5.80 23.13 22.03 OC_NS 1041345961 2002/12/31 04:46:01 +04.565 +04.611 +04.365 +04.795 +04.565 +04.998 +04.928 +05.095 +05.090 +04.681 +04.759 +04.018 +04.266 +04.164 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.77 5.28 5.54 23.15 22.04 OC_NS 1041346080 2002/12/31 04:48:00 +04.633 +04.607 +04.375 +04.867 +04.568 +05.031 +04.929 +05.097 +05.090 +04.680 +04.761 +04.017 +04.264 +04.166 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.80 5.27 5.35 23.19 22.06 OC_NS 1041346200 2002/12/31 04:50:00 +04.658 +04.607 +04.376 +04.819 +04.572 +05.082 +04.929 +05.100 +05.090 +04.681 +04.762 +04.018 +04.267 +04.166 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.79 5.24 5.24 23.21 22.06 OC_NS 1041346320 2002/12/31 04:52:00 +04.800 +04.607 +04.380 +04.876 +04.572 +05.037 +04.926 +05.103 +05.091 +04.680 +04.762 +04.020 +04.268 +04.168 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.76 5.25 5.19 23.24 22.07 OC_NS 1041346441 2002/12/31 04:54:01 +05.019 +04.609 +04.380 +04.785 +04.577 +04.981 +04.927 +05.118 +05.090 +04.681 +04.761 +04.020 +04.270 +04.169 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.60 5.24 5.23 23.23 22.06 OC_NS 1041346560 2002/12/31 04:56:00 +05.204 +04.612 +04.380 +04.706 +04.571 +04.979 +04.925 +05.124 +05.092 +04.681 +04.761 +04.021 +04.271 +04.169 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.41 5.23 5.34 23.23 22.06 OC_NS 1041346680 2002/12/31 04:58:00 +05.081 +04.611 +04.378 +04.706 +04.572 +05.090 +04.925 +05.121 +05.092 +04.681 +04.761 +04.022 +04.271 +04.172 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.21 5.24 5.30 23.21 22.06 OC_NS 1041346800 2002/12/31 05:00:00 +04.736 +04.612 +04.370 +04.638 +04.572 +05.139 +04.926 +05.154 +05.091 +04.681 +04.761 +04.022 +04.273 +04.170 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.09 5.24 5.38 23.21 22.06 OC_NS 1041346921 2002/12/31 05:02:01 +04.388 +04.612 +04.364 +04.667 +04.578 +05.256 +04.925 +05.143 +05.091 +04.681 +04.761 +04.022 +04.270 +04.172 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.03 5.27 5.52 23.20 22.07 OC_NS 1041347040 2002/12/31 05:04:00 +04.309 +04.613 +04.360 +04.723 +04.584 +05.258 +04.924 +05.139 +05.091 +04.680 +04.760 +04.022 +04.269 +04.173 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.06 5.30 5.80 23.19 22.07 OC_NS 1041347161 2002/12/31 05:06:01 +04.231 +04.614 +04.352 +04.631 +04.587 +05.269 +04.923 +05.114 +05.090 +04.681 +04.760 +04.024 +04.271 +04.174 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.06 5.30 5.70 23.19 22.07 OC_NS 1041347280 2002/12/31 05:08:00 +04.197 +04.615 +04.348 +04.612 +04.592 +05.272 +04.922 +05.124 +05.090 +04.681 +04.760 +04.024 +04.271 +04.175 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.06 5.32 6.06 23.18 22.08 OC_NS 1041347400 2002/12/31 05:10:00 +04.272 +04.616 +04.344 +04.635 +04.597 +05.243 +04.921 +05.134 +05.090 +04.681 +04.760 +04.025 +04.272 +04.176 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.07 5.33 6.14 23.18 22.09 OC_NS 1041347520 2002/12/31 05:12:00 +04.179 +04.617 +04.339 +04.599 +04.599 +05.278 +04.918 +05.129 +05.089 +04.681 +04.760 +04.025 +04.272 +04.176 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.10 5.37 7.03 23.17 22.07 OC_NS 1041347640 2002/12/31 05:14:00 +04.434 +04.621 +04.338 +04.688 +04.604 +05.312 +04.916 +05.156 +05.090 +04.680 +04.761 +04.025 +04.272 +04.178 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.11 5.35 6.60 23.17 22.08 OC_NS 1041347760 2002/12/31 05:16:00 +04.649 +04.623 +04.348 +04.846 +04.613 +05.332 +04.918 +05.170 +05.089 +04.681 +04.761 +04.027 +04.272 +04.177 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.10 5.31 6.27 23.17 22.08 OC_NS 1041347880 2002/12/31 05:18:00 +04.945 +04.614 +04.368 +04.963 +04.624 +05.297 +04.923 +05.118 +05.090 +04.681 +04.760 +04.028 +04.270 +04.179 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.46 5.19 6.97 23.18 22.09 OC_NS 1041348000 2002/12/31 05:20:00 +04.707 +04.600 +04.374 +05.032 +04.628 +05.248 +04.920 +05.105 +05.089 +04.681 +04.761 +04.030 +04.272 +04.179 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.76 5.02 6.81 23.19 22.07 OC_NS 1041348120 2002/12/31 05:22:00 +04.526 +04.589 +04.380 +05.068 +04.628 +05.179 +04.916 +05.105 +05.089 +04.680 +04.760 +04.030 +04.272 +04.178 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.88 4.91 6.53 23.21 22.06 OC_NS 1041348240 2002/12/31 05:24:00 +04.450 +04.577 +04.387 +05.148 +04.631 +05.128 +04.916 +05.107 +05.087 +04.679 +04.761 +04.033 +04.275 +04.178 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.89 4.82 6.63 23.23 22.05 OC_NS 1041348360 2002/12/31 05:26:00 +04.422 +04.568 +04.385 +05.088 +04.632 +05.138 +04.914 +05.107 +05.088 +04.680 +04.762 +04.035 +04.279 +04.177 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.90 4.75 6.33 23.24 22.06 OC_NS 1041348480 2002/12/31 05:28:00 +04.306 +04.556 +04.387 +05.069 +04.630 +05.111 +04.914 +05.106 +05.087 +04.680 +04.762 +04.035 +04.275 +04.179 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.91 4.69 7.49 23.26 22.07 OC_NS 1041348600 2002/12/31 05:30:00 +04.407 +04.547 +04.391 +05.089 +04.632 +05.127 +04.913 +05.101 +05.088 +04.680 +04.763 +04.037 +04.278 +04.179 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.94 4.67 6.94 23.27 22.07 OC_NS 1041348720 2002/12/31 05:32:00 +04.418 +04.536 +04.390 +05.088 +04.631 +05.167 +04.912 +05.100 +05.086 +04.679 +04.763 +04.037 +04.278 +04.180 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.94 4.66 6.74 23.27 22.07 OC_NS 1041348840 2002/12/31 05:34:00 +04.541 +04.526 +04.392 +05.124 +04.633 +05.165 +04.913 +05.113 +05.087 +04.681 +04.763 +04.039 +04.279 +04.181 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.90 4.74 6.49 23.29 22.08 OC_NS 1041348960 2002/12/31 05:36:00 +05.033 +04.523 +04.394 +05.068 +04.627 +05.081 +04.913 +05.130 +05.086 +04.680 +04.764 +04.040 +04.284 +04.183 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.68 5.06 6.51 23.28 22.08 OC_NS 1041349080 2002/12/31 05:38:00 +05.259 +04.526 +04.402 +05.105 +04.630 +05.208 +04.915 +05.144 +05.086 +04.681 +04.765 +04.041 +04.300 +04.185 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.49 5.19 6.46 23.23 22.08 OC_NS 1041349201 2002/12/31 05:40:01 +05.383 +04.533 +04.409 +05.191 +04.632 +05.149 +04.915 +05.143 +05.086 +04.680 +04.765 +04.042 +04.284 +04.186 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.37 5.28 7.08 23.19 22.06 OC_NS 1041349321 2002/12/31 05:42:01 +05.460 +04.539 +04.417 +05.230 +04.641 +05.194 +04.917 +05.149 +05.086 +04.679 +04.765 +04.042 +04.279 +04.185 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.29 5.32 7.10 23.15 22.02 OC_NS 1041349440 2002/12/31 05:44:00 +05.511 +04.549 +04.424 +05.172 +04.648 +05.176 +04.919 +05.161 +05.086 +04.680 +04.765 +04.042 +04.279 +04.185 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.24 5.31 6.80 23.09 21.99 OC_NS 1041349561 2002/12/31 05:46:01 +05.575 +04.561 +04.431 +05.130 +04.654 +05.210 +04.922 +05.171 +05.087 +04.681 +04.769 +04.042 +04.279 +04.186 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.23 5.32 7.23 23.05 21.95 OC_NS 1041349681 2002/12/31 05:48:01 +05.709 +04.569 +04.438 +05.072 +04.666 +05.261 +04.925 +05.186 +05.087 +04.682 +04.768 +04.044 +04.283 +04.187 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.24 5.33 7.27 23.01 21.93 OC_NS 1041349801 2002/12/31 05:50:01 +05.740 +04.580 +04.455 +05.207 +04.678 +05.342 +04.928 +05.199 +05.086 +04.681 +04.769 +04.048 +04.289 +04.188 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.20 5.31 7.06 22.98 21.91 OC_NS 1041349920 2002/12/31 05:52:00 +05.784 +04.591 +04.462 +05.235 +04.691 +05.415 +04.930 +05.204 +05.087 +04.682 +04.769 +04.052 +04.295 +04.188 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.18 5.30 7.35 22.95 21.90 OC_NS 1041350040 2002/12/31 05:54:00 +05.832 +04.607 +04.476 +05.192 +04.703 +05.365 +04.929 +05.207 +05.087 +04.682 +04.770 +04.050 +04.292 +04.189 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.22 5.29 7.34 22.92 21.87 OC_NS 1041350161 2002/12/31 05:56:01 +05.790 +04.624 +04.494 +05.221 +04.715 +05.335 +04.932 +05.198 +05.089 +04.684 +04.770 +04.049 +04.292 +04.190 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.24 5.29 7.44 22.88 21.85 OC_NS 1041350280 2002/12/31 05:58:00 +05.765 +04.636 +04.506 +05.237 +04.729 +05.290 +04.936 +05.203 +05.089 +04.684 +04.771 +04.049 +04.297 +04.191 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.30 5.27 7.17 22.84 21.82 OC_NS 1041350400 2002/12/31 06:00:00 +05.808 +04.650 +04.520 +05.241 +04.741 +05.309 +04.938 +05.202 +05.090 +04.684 +04.770 +04.050 +04.293 +04.193 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.37 5.28 7.11 22.81 21.80 OC_NS 1041350520 2002/12/31 06:02:00 +05.797 +04.664 +04.533 +05.237 +04.756 +05.300 +04.943 +05.205 +05.091 +04.685 +04.771 +04.050 +04.295 +04.194 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.41 5.29 7.67 22.78 21.78 OC_NS 1041350641 2002/12/31 06:04:01 +05.816 +04.678 +04.548 +05.260 +04.771 +05.284 +04.947 +05.213 +05.090 +04.686 +04.770 +04.051 +04.294 +04.196 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.49 5.33 8.34 22.76 21.76 OC_NS 1041350760 2002/12/31 06:06:00 +05.872 +04.690 +04.561 +05.327 +04.784 +05.296 +04.951 +05.222 +05.090 +04.686 +04.769 +04.051 +04.295 +04.196 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.55 5.43 10.93 22.74 21.74 OC_NS 1041350880 2002/12/31 06:08:00 +05.902 +04.705 +04.573 +05.306 +04.799 +05.292 +04.955 +05.231 +05.093 +04.687 +04.771 +04.052 +04.299 +04.197 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.57 5.58 11.44 22.73 21.73 OC_NS 1041351000 2002/12/31 06:10:00 +05.968 +04.718 +04.583 +05.283 +04.813 +05.305 +04.959 +05.232 +05.092 +04.688 +04.770 +04.053 +04.297 +04.198 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.60 5.67 11.36 22.72 21.72 OC_NS 1041351120 2002/12/31 06:12:00 +06.004 +04.732 +04.597 +05.318 +04.829 +05.356 +04.963 +05.242 +05.092 +04.687 +04.770 +04.054 +04.300 +04.199 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.57 5.70 11.31 22.71 21.72 OC_NS 1041351241 2002/12/31 06:14:01 +05.953 +04.745 +04.608 +05.303 +04.843 +05.344 +04.967 +05.253 +05.093 +04.688 +04.771 +04.055 +04.300 +04.201 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.48 5.59 10.20 22.70 21.72 OC_NS 1041351361 2002/12/31 06:16:01 +05.949 +04.756 +04.620 +05.292 +04.858 +05.359 +04.971 +05.251 +05.095 +04.688 +04.769 +04.056 +04.302 +04.201 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.43 5.47 9.60 22.69 21.71 OC_NS 1041351480 2002/12/31 06:18:00 +05.984 +04.770 +04.634 +05.333 +04.873 +05.364 +04.975 +05.251 +05.094 +04.689 +04.770 +04.055 +04.303 +04.203 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.40 5.42 9.65 22.68 21.70 OC_NS 1041351600 2002/12/31 06:20:00 +06.029 +04.781 +04.645 +05.351 +04.888 +05.379 +04.979 +05.254 +05.094 +04.690 +04.769 +04.057 +04.304 +04.204 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.39 5.35 9.73 22.68 21.70 OC_NS 1041351721 2002/12/31 06:22:01 +06.035 +04.794 +04.654 +05.317 +04.904 +05.395 +04.983 +05.257 +05.095 +04.690 +04.770 +04.058 +04.304 +04.205 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.35 5.33 9.18 22.68 21.70 OC_NS 1041351840 2002/12/31 06:24:00 +05.987 +04.806 +04.665 +05.308 +04.918 +05.387 +04.987 +05.264 +05.095 +04.690 +04.769 +04.058 +04.303 +04.206 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.29 5.33 9.24 22.66 21.68 OC_NS 1041351960 2002/12/31 06:26:00 +06.018 +04.817 +04.676 +05.306 +04.933 +05.428 +04.991 +05.265 +05.096 +04.691 +04.770 +04.059 +04.306 +04.206 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.27 5.32 8.83 22.66 21.68 OC_NS 1041352080 2002/12/31 06:28:00 +06.016 +04.830 +04.689 +05.322 +04.947 +05.450 +04.994 +05.276 +05.096 +04.691 +04.770 +04.060 +04.308 +04.207 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.29 5.31 8.70 22.66 21.68 OC_NS 1041352200 2002/12/31 06:30:00 +06.056 +04.843 +04.701 +05.348 +04.963 +05.486 +05.000 +05.290 +05.097 +04.691 +04.769 +04.060 +04.303 +04.207 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.30 5.29 8.29 22.65 21.67 OC_NS 1041352320 2002/12/31 06:32:00 +06.073 +04.855 +04.714 +05.439 +04.978 +05.477 +05.004 +05.300 +05.098 +04.694 +04.770 +04.062 +04.303 +04.208 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.29 5.30 8.23 22.65 21.67 OC_NS 1041352440 2002/12/31 06:34:00 +06.075 +04.868 +04.729 +05.440 +04.993 +05.469 +05.008 +05.306 +05.098 +04.693 +04.771 +04.063 +04.304 +04.209 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.32 5.33 8.92 22.65 21.67 OC_NS 1041352561 2002/12/31 06:36:01 +06.034 +04.881 +04.743 +05.460 +05.008 +05.449 +05.013 +05.305 +05.099 +04.694 +04.771 +04.063 +04.313 +04.211 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.37 5.39 9.55 22.64 21.68 OC_NS 1041352680 2002/12/31 06:38:00 +06.083 +04.896 +04.755 +05.451 +05.022 +05.470 +05.017 +05.310 +05.099 +04.695 +04.771 +04.064 +04.309 +04.211 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.44 5.41 9.64 22.63 21.66 OC_NS 1041352800 2002/12/31 06:40:00 +06.134 +04.907 +04.769 +05.468 +05.037 +05.530 +05.022 +05.309 +05.100 +04.695 +04.770 +04.065 +04.311 +04.211 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.49 5.51 11.23 22.62 21.66 OC_NS 1041352920 2002/12/31 06:42:00 +06.154 +04.920 +04.778 +05.467 +05.051 +05.543 +05.027 +05.319 +05.101 +04.695 +04.771 +04.066 +04.310 +04.213 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.61 5.58 9.99 22.63 21.65 OC_NS 1041353040 2002/12/31 06:44:00 +06.184 +04.935 +04.796 +05.530 +05.068 +05.592 +05.032 +05.334 +05.101 +04.697 +04.772 +04.066 +04.315 +04.214 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.67 5.59 11.12 22.62 21.65 OC_NS 1041353160 2002/12/31 06:46:00 +06.181 +04.948 +04.805 +05.506 +05.082 +05.579 +05.038 +05.342 +05.102 +04.697 +04.772 +04.065 +04.316 +04.214 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.71 5.75 11.71 22.62 21.64 OC_NS 1041353280 2002/12/31 06:48:00 +06.265 +04.960 +04.820 +05.506 +05.095 +05.582 +05.042 +05.346 +05.103 +04.697 +04.773 +04.069 +04.313 +04.215 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.82 5.99 12.38 22.60 21.63 OC_NS 1041353400 2002/12/31 06:50:00 +06.252 +04.972 +04.834 +05.535 +05.111 +05.600 +05.047 +05.348 +05.103 +04.698 +04.773 +04.068 +04.317 +04.215 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.97 6.15 12.49 22.60 21.64 OC_NS 1041353520 2002/12/31 06:52:00 +06.273 +04.985 +04.846 +05.523 +05.124 +05.589 +05.052 +05.359 +05.104 +04.699 +04.773 +04.069 +04.319 +04.218 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.04 6.22 12.41 22.60 21.64 OC_NS 1041353640 2002/12/31 06:54:00 +06.247 +04.998 +04.861 +05.546 +05.138 +05.603 +05.056 +05.359 +05.105 +04.699 +04.774 +04.070 +04.318 +04.217 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.09 6.25 12.48 22.60 21.62 OC_NS 1041353761 2002/12/31 06:56:01 +06.289 +05.010 +04.874 +05.542 +05.152 +05.617 +05.060 +05.354 +05.106 +04.700 +04.775 +04.071 +04.318 +04.219 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.12 6.22 12.38 22.60 21.62 OC_NS 1041353880 2002/12/31 06:58:00 +06.250 +05.021 +04.884 +05.551 +05.165 +05.607 +05.065 +05.361 +05.107 +04.701 +04.776 +04.071 +04.323 +04.219 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.10 6.17 12.31 22.59 21.62 OC_NS 1041354001 2002/12/31 07:00:01 +06.266 +05.034 +04.897 +05.529 +05.181 +05.614 +05.069 +05.368 +05.108 +04.701 +04.775 +04.072 +04.323 +04.221 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.17 6.23 12.56 22.58 21.61 OC_NS 1041354120 2002/12/31 07:02:00 +06.354 +05.044 +04.908 +05.545 +05.194 +05.635 +05.073 +05.387 +05.108 +04.701 +04.776 +04.073 +04.323 +04.221 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.29 6.36 12.44 22.58 21.61 OC_NS 1041354240 2002/12/31 07:04:00 +06.420 +05.059 +04.921 +05.556 +05.208 +05.654 +05.079 +05.386 +05.110 +04.703 +04.778 +04.074 +04.324 +04.221 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.40 6.38 12.27 22.58 21.60 OC_NS 1041354361 2002/12/31 07:06:01 +06.384 +05.071 +04.933 +05.573 +05.223 +05.676 +05.084 +05.401 +05.110 +04.704 +04.778 +04.074 +04.326 +04.222 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.54 6.43 12.21 22.57 21.60 OC_NS 1041354480 2002/12/31 07:08:00 +06.397 +05.084 +04.945 +05.574 +05.236 +05.678 +05.088 +05.405 +05.110 +04.704 +04.778 +04.074 +04.328 +04.224 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.74 6.48 11.88 22.57 21.59 OC_NS 1041354601 2002/12/31 07:10:01 +06.436 +05.096 +04.965 +05.656 +05.251 +05.686 +05.094 +05.416 +05.112 +04.705 +04.779 +04.075 +04.331 +04.224 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.89 6.49 11.84 22.57 21.60 OC_NS 1041354720 2002/12/31 07:12:00 +06.452 +05.108 +04.978 +05.673 +05.266 +05.713 +05.099 +05.425 +05.113 +04.707 +04.780 +04.076 +04.330 +04.225 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 6.00 6.50 11.84 22.56 21.58 OC_NS 1041354840 2002/12/31 07:14:00 +06.472 +05.122 +04.991 +05.685 +05.279 +05.714 +05.105 +05.432 +05.114 +04.707 +04.779 +04.076 +04.332 +04.226 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 6.05 6.45 11.98 22.55 21.58 OC_NS 1041354960 2002/12/31 07:16:00 +06.509 +05.136 +05.007 +05.763 +05.295 +05.747 +05.109 +05.433 +05.115 +04.709 +04.782 +04.078 +04.331 +04.227 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 6.09 6.46 11.91 22.54 21.57 OC_NS 1041355080 2002/12/31 07:18:00 +06.520 +05.151 +05.029 +05.859 +05.310 +05.786 +05.115 +05.454 +05.116 +04.709 +04.781 +04.078 +04.331 +04.228 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 6.11 6.45 11.81 22.53 21.56 OC_NS 1041355200 2002/12/31 07:20:00 +06.557 +05.165 +05.039 +05.824 +05.325 +05.799 +05.121 +05.468 +05.116 +04.710 +04.783 +04.078 +04.337 +04.229 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 6.04 6.40 11.90 22.53 21.54 OC_NS 1041355320 2002/12/31 07:22:00 +06.527 +05.180 +05.065 +05.940 +05.341 +05.828 +05.127 +05.472 +05.118 +04.711 +04.783 +04.079 +04.337 +04.229 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.94 6.31 10.80 22.52 21.52 OC_NS 1041355440 2002/12/31 07:24:00 +06.508 +05.195 +05.082 +06.009 +05.357 +05.867 +05.133 +05.478 +05.120 +04.713 +04.784 +04.080 +04.335 +04.230 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.61 5.98 10.03 22.51 21.52 OC_NS 1041355560 2002/12/31 07:26:00 +06.540 +05.210 +05.098 +06.023 +05.372 +05.862 +05.140 +05.497 +05.120 +04.714 +04.786 +04.082 +04.336 +04.231 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.47 5.83 9.78 22.49 21.50 OC_NS 1041355681 2002/12/31 07:28:01 +06.609 +05.224 +05.115 +06.035 +05.389 +05.886 +05.145 +05.492 +05.123 +04.714 +04.786 +04.081 +04.332 +04.230 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.46 5.77 10.74 22.47 21.47 OC_NS 1041355800 2002/12/31 07:30:01 +06.609 +05.242 +05.137 +06.124 +05.404 +05.904 +05.151 +05.503 +05.123 +04.715 +04.787 +04.083 +04.340 +04.231 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.47 5.77 10.12 22.46 21.46 OC_NS 1041355921 2002/12/31 07:32:01 +06.639 +05.258 +05.157 +06.193 +05.421 +05.913 +05.157 +05.509 +05.125 +04.715 +04.788 +04.083 +04.342 +04.231 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.53 5.82 10.13 22.45 21.43 OC_NS 1041356040 2002/12/31 07:34:00 +06.647 +05.275 +05.171 +06.175 +05.439 +05.925 +05.164 +05.515 +05.125 +04.717 +04.788 +04.083 +04.342 +04.232 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.57 5.83 10.43 22.44 21.43 OC_NS 1041356160 2002/12/31 07:36:00 +06.701 +05.289 +05.182 +06.064 +05.453 +05.941 +05.172 +05.531 +05.128 +04.718 +04.790 +04.083 +04.338 +04.233 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.60 5.86 10.35 22.43 21.41 OC_NS 1041356280 2002/12/31 07:38:00 +06.727 +05.305 +05.197 +06.114 +05.470 +05.979 +05.178 +05.555 +05.129 +04.719 +04.789 +04.085 +04.343 +04.234 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.61 5.84 10.79 22.41 21.40 OC_NS 1041356400 2002/12/31 07:40:00 +06.731 +05.321 +05.214 +06.132 +05.487 +06.027 +05.185 +05.570 +05.130 +04.720 +04.791 +04.085 +04.342 +04.236 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.73 5.94 10.69 22.39 21.39 OC_NS 1041356520 2002/12/31 07:42:00 +06.763 +05.337 +05.235 +06.245 +05.504 +06.002 +05.192 +05.582 +05.132 +04.721 +04.791 +04.086 +04.344 +04.235 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.85 6.08 9.90 22.38 21.38 OC_NS 1041356640 2002/12/31 07:44:00 +06.775 +05.354 +05.250 +06.226 +05.521 +06.038 +05.198 +05.579 +05.133 +04.723 +04.793 +04.087 +04.345 +04.236 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.98 6.22 10.68 22.38 21.36 OC_NS 1041356760 2002/12/31 07:46:00 +06.803 +05.369 +05.270 +06.284 +05.538 +06.058 +05.206 +05.599 +05.136 +04.724 +04.795 +04.089 +04.350 +04.237 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 6.14 6.40 10.21 22.36 21.35 OC_NS 1041356880 2002/12/31 07:48:00 +06.842 +05.386 +05.296 +06.426 +05.555 +06.079 +05.212 +05.605 +05.137 +04.725 +04.794 +04.089 +04.347 +04.237 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 6.23 6.47 10.51 22.35 21.33 OC_NS 1041357000 2002/12/31 07:50:00 +06.886 +05.401 +05.314 +06.434 +05.572 +06.116 +05.220 +05.613 +05.139 +04.725 +04.795 +04.089 +04.351 +04.238 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 6.21 6.49 10.58 22.34 21.32 OC_NS 1041357120 2002/12/31 07:52:00 +06.886 +05.419 +05.333 +06.469 +05.590 +06.147 +05.227 +05.626 +05.140 +04.727 +04.796 +04.090 +04.349 +04.238 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 6.24 6.53 10.79 22.32 21.31 OC_NS 1041357240 2002/12/31 07:54:01 +06.895 +05.434 +05.353 +06.516 +05.607 +06.146 +05.236 +05.634 +05.142 +04.728 +04.798 +04.091 +04.352 +04.239 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 6.19 6.47 9.66 22.31 21.30 OC_NS 1041357360 2002/12/31 07:56:00 +06.932 +05.452 +05.376 +06.588 +05.626 +06.213 +05.244 +05.653 +05.143 +04.731 +04.799 +04.092 +04.358 +04.241 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 6.22 6.45 10.89 22.29 21.30 OC_NS 1041357480 2002/12/31 07:58:00 +06.967 +05.467 +05.396 +06.620 +05.643 +06.203 +05.251 +05.660 +05.145 +04.731 +04.800 +04.092 +04.363 +04.242 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 6.22 6.43 10.43 22.28 21.28 OC_NS 1041357600 2002/12/31 08:00:00 +06.949 +05.484 +05.416 +06.648 +05.661 +06.183 +05.258 +05.670 +05.146 +04.732 +04.801 +04.093 +04.358 +04.242 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 6.07 6.26 8.36 22.27 21.26 OC_NS 1041357720 2002/12/31 08:02:00 +06.998 +05.500 +05.436 +06.696 +05.678 +06.252 +05.267 +05.689 +05.149 +04.734 +04.802 +04.094 +04.359 +04.244 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.99 6.16 9.43 22.26 21.24 OC_NS 1041357841 2002/12/31 08:04:01 +07.041 +05.517 +05.460 +06.768 +05.699 +06.323 +05.276 +05.703 +05.151 +04.736 +04.804 +04.095 +04.360 +04.243 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.99 6.21 8.43 22.24 21.23 OC_NS 1041357960 2002/12/31 08:06:00 +07.016 +05.532 +05.481 +06.788 +05.718 +06.354 +05.284 +05.741 +05.152 +04.737 +04.804 +04.095 +04.360 +04.243 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 6.18 6.42 9.73 22.23 21.21 OC_NS 1041358080 2002/12/31 08:08:00 +07.067 +05.550 +05.499 +06.771 +05.735 +06.311 +05.292 +05.756 +05.155 +04.738 +04.806 +04.095 +04.363 +04.245 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 6.25 6.46 7.89 22.21 21.20 OC_NS 1041358200 2002/12/31 08:10:00 +07.120 +05.566 +05.519 +06.801 +05.753 +06.352 +05.300 +05.755 +05.156 +04.740 +04.807 +04.097 +04.366 +04.245 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 6.33 6.55 10.22 22.20 21.18 OC_NS 1041358320 2002/12/31 08:12:00 +07.122 +05.585 +05.542 +06.851 +05.772 +06.360 +05.309 +05.748 +05.158 +04.742 +04.809 +04.097 +04.369 +04.246 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 6.40 6.61 9.33 22.17 21.17 OC_NS 1041358441 2002/12/31 08:14:01 +07.173 +05.601 +05.566 +06.914 +05.791 +06.354 +05.319 +05.756 +05.160 +04.743 +04.810 +04.098 +04.368 +04.246 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 6.48 6.70 9.18 22.16 21.15 OC_NS 1041358560 2002/12/31 08:16:00 +07.202 +05.618 +05.588 +06.925 +05.810 +06.368 +05.327 +05.777 +05.162 +04.744 +04.810 +04.098 +04.368 +04.248 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 6.63 6.83 10.52 22.14 21.14 OC_NS 1041358681 2002/12/31 08:18:01 +07.217 +05.638 +05.603 +06.903 +05.828 +06.410 +05.336 +05.784 +05.163 +04.745 +04.813 +04.100 +04.370 +04.250 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 6.70 6.83 9.93 22.14 21.12 OC_NS 1041358800 2002/12/31 08:20:00 +07.304 +05.654 +05.627 +06.971 +05.850 +06.485 +05.345 +05.805 +05.167 +04.748 +04.814 +04.101 +04.375 +04.251 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 6.62 6.79 10.73 22.11 21.11 OC_NS 1041358921 2002/12/31 08:22:01 +07.290 +05.674 +05.653 +07.026 +05.866 +06.500 +05.354 +05.814 +05.169 +04.749 +04.816 +04.102 +04.379 +04.251 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 6.63 6.76 9.45 22.10 21.10 OC_NS 1041359040 2002/12/31 08:24:00 +07.346 +05.692 +05.671 +07.031 +05.887 +06.543 +05.364 +05.832 +05.171 +04.752 +04.817 +04.103 +04.375 +04.251 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 6.61 6.74 10.02 22.09 21.08 OC_NS 1041359160 2002/12/31 08:26:00 +07.473 +05.711 +05.690 +07.024 +05.906 +06.569 +05.373 +05.853 +05.173 +04.753 +04.819 +04.103 +04.381 +04.253 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 6.91 6.73 10.17 22.07 21.07 OC_NS 1041359280 2002/12/31 08:28:00 +07.433 +05.728 +05.707 +06.996 +05.927 +06.650 +05.382 +05.850 +05.175 +04.754 +04.820 +04.104 +04.381 +04.255 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 7.24 6.76 10.04 22.06 21.07 OC_NS 1041359401 2002/12/31 08:30:01 +07.377 +05.746 +05.727 +07.031 +05.948 +06.670 +05.391 +05.869 +05.177 +04.757 +04.822 +04.104 +04.388 +04.253 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 7.36 6.69 9.82 22.05 21.05 OC_NS 1041359520 2002/12/31 08:32:00 +07.420 +05.764 +05.748 +06.994 +05.970 +06.753 +05.403 +05.876 +05.179 +04.757 +04.824 +04.106 +04.382 +04.255 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 7.19 6.66 9.87 22.04 21.06 OC_NS 1041359641 2002/12/31 08:34:01 +07.484 +05.779 +05.769 +07.046 +05.987 +06.786 +05.411 +05.904 +05.182 +04.759 +04.824 +04.107 +04.384 +04.256 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 6.89 6.70 9.96 22.03 21.04 OC_NS 1041359761 2002/12/31 08:36:01 +07.471 +05.797 +05.790 +07.043 +06.010 +06.825 +05.422 +05.907 +05.184 +04.762 +04.826 +04.108 +04.387 +04.256 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 6.70 6.73 10.25 22.01 21.03 OC_NS 1041359880 2002/12/31 08:38:00 +07.464 +05.811 +05.807 +07.033 +06.028 +06.851 +05.430 +05.918 +05.186 +04.763 +04.828 +04.108 +04.392 +04.259 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 6.61 6.75 10.61 22.01 21.02 OC_NS 1041360000 2002/12/31 08:40:00 +07.531 +05.831 +05.826 +07.065 +06.048 +06.853 +05.440 +05.939 +05.188 +04.764 +04.830 +04.109 +04.392 +04.259 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 6.63 6.84 11.22 21.99 21.01 OC_NS 1041360120 2002/12/31 08:42:00 +07.545 +05.846 +05.850 +07.126 +06.064 +06.803 +05.451 +05.958 +05.191 +04.767 +04.831 +04.109 +04.398 +04.260 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 6.54 6.77 9.96 21.98 20.99 OC_NS 1041360240 2002/12/31 08:44:00 +07.568 +05.862 +05.875 +07.178 +06.083 +06.775 +05.460 +05.950 +05.193 +04.768 +04.833 +04.110 +04.393 +04.261 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 6.62 6.80 9.31 21.96 20.97 OC_NS 1041360361 2002/12/31 08:46:01 +07.568 +05.878 +05.892 +07.195 +06.104 +06.786 +05.471 +05.951 +05.196 +04.771 +04.834 +04.110 +04.389 +04.261 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 6.76 6.85 11.06 21.94 20.96 OC_NS 1041360481 2002/12/31 08:48:01 +07.615 +05.897 +05.916 +07.247 +06.123 +06.860 +05.482 +05.979 +05.198 +04.773 +04.836 +04.112 +04.397 +04.261 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 6.87 6.90 10.85 21.93 20.94 OC_NS 1041360601 2002/12/31 08:50:01 +07.651 +05.919 +05.936 +07.264 +06.147 +06.965 +05.492 +06.004 +05.201 +04.775 +04.839 +04.113 +04.403 +04.262 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 6.81 6.92 10.54 21.91 20.92 OC_NS 1041360720 2002/12/31 08:52:00 +07.676 +05.936 +05.958 +07.300 +06.168 +07.046 +05.503 +06.012 +05.204 +04.777 +04.840 +04.114 +04.404 +04.264 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 6.71 6.87 10.66 21.89 20.91 OC_NS 1041360840 2002/12/31 08:54:00 +07.674 +05.952 +05.980 +07.343 +06.191 +07.099 +05.514 +06.023 +05.206 +04.779 +04.841 +04.114 +04.408 +04.265 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 6.84 6.89 10.18 21.88 20.90 OC_NS 1041360960 2002/12/31 08:56:00 +07.670 +05.974 +06.000 +07.349 +06.213 +07.114 +05.525 +06.026 +05.207 +04.781 +04.843 +04.116 +04.407 +04.266 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 6.77 6.87 11.21 21.86 20.88 OC_NS 1041361080 2002/12/31 08:58:00 +07.707 +05.992 +06.025 +07.406 +06.234 +07.124 +05.535 +06.038 +05.211 +04.784 +04.845 +04.117 +04.405 +04.266 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 6.74 6.83 10.49 21.85 20.88 OC_NS 1041361200 2002/12/31 09:00:00 +07.731 +06.010 +06.051 +07.480 +06.254 +07.168 +05.548 +06.074 +05.215 +04.787 +04.848 +04.117 +04.402 +04.267 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 6.79 6.86 10.28 21.84 20.86 OC_NS 1041361320 2002/12/31 09:02:00 +07.804 +06.030 +06.069 +07.437 +06.274 +07.172 +05.558 +06.081 +05.217 +04.786 +04.850 +04.118 +04.412 +04.269 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 6.78 6.90 10.06 21.82 20.84 OC_NS 1041361440 2002/12/31 09:04:00 +07.787 +06.046 +06.093 +07.517 +06.293 +07.164 +05.570 +06.106 +05.219 +04.790 +04.852 +04.120 +04.404 +04.269 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 6.75 6.84 10.64 21.80 20.83 OC_NS 1041361561 2002/12/31 09:06:01 +07.853 +06.065 +06.111 +07.471 +06.314 +07.206 +05.582 +06.123 +05.222 +04.792 +04.853 +04.120 +04.408 +04.270 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 6.82 6.85 10.87 21.79 20.82 OC_NS 1041361680 2002/12/31 09:08:00 +07.866 +06.083 +06.137 +07.498 +06.333 +07.144 +05.593 +06.114 +05.226 +04.793 +04.855 +04.121 +04.409 +04.270 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 6.86 6.89 11.01 21.77 20.81 OC_NS 1041361800 2002/12/31 09:10:00 +07.883 +06.103 +06.157 +07.528 +06.357 +07.278 +05.605 +06.135 +05.228 +04.797 +04.858 +04.121 +04.414 +04.271 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 6.78 6.85 11.06 21.75 20.79 OC_NS 1041361920 2002/12/31 09:12:00 +07.906 +06.122 +06.182 +07.590 +06.378 +07.295 +05.617 +06.149 +05.230 +04.799 +04.859 +04.122 +04.412 +04.273 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 6.76 6.77 10.45 21.74 20.77 OC_NS 1041362041 2002/12/31 09:14:01 +07.917 +06.141 +06.208 +07.669 +06.400 +07.335 +05.627 +06.169 +05.234 +04.802 +04.860 +04.124 +04.413 +04.273 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 6.68 6.69 9.23 21.72 20.75 OC_NS 1041362160 2002/12/31 09:16:00 +07.908 +06.160 +06.227 +07.653 +06.424 +07.338 +05.640 +06.201 +05.237 +04.803 +04.862 +04.124 +04.413 +04.274 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 6.95 6.76 9.47 21.71 20.75 OC_NS 1041362280 2002/12/31 09:18:00 +08.008 +06.181 +06.248 +07.639 +06.443 +07.355 +05.651 +06.208 +05.241 +04.806 +04.865 +04.126 +04.425 +04.274 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 7.13 6.85 11.50 21.69 20.73 OC_NS 1041362400 2002/12/31 09:20:00 +08.012 +06.198 +06.270 +07.624 +06.462 +07.333 +05.663 +06.232 +05.243 +04.808 +04.867 +04.127 +04.418 +04.276 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 7.40 6.91 11.65 21.67 20.72 OC_NS 1041362520 2002/12/31 09:22:00 +08.025 +06.219 +06.282 +07.531 +06.483 +07.280 +05.675 +06.222 +05.247 +04.810 +04.869 +04.127 +04.415 +04.276 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 7.45 6.97 11.17 21.67 20.70 OC_NS 1041362640 2002/12/31 09:24:00 +08.067 +06.237 +06.304 +07.540 +06.501 +07.230 +05.688 +06.248 +05.250 +04.813 +04.871 +04.128 +04.428 +04.277 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 7.28 6.99 11.23 21.65 20.69 OC_NS 1041362760 2002/12/31 09:26:00 +08.083 +06.256 +06.331 +07.665 +06.523 +07.275 +05.700 +06.278 +05.254 +04.815 +04.873 +04.129 +04.431 +04.278 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 7.04 6.99 10.64 21.63 20.67 OC_NS 1041362880 2002/12/31 09:28:00 +08.126 +06.277 +06.340 +07.525 +06.544 +07.287 +05.714 +06.268 +05.257 +04.818 +04.876 +04.129 +04.437 +04.279 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 6.91 6.91 10.61 21.61 20.65 OC_NS 1041363001 2002/12/31 09:30:01 +08.180 +06.297 +06.355 +07.420 +06.565 +07.299 +05.725 +06.259 +05.258 +04.820 +04.878 +04.131 +04.430 +04.281 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 6.74 6.78 9.94 21.60 20.62 OC_NS 1041363120 2002/12/31 09:32:00 +08.217 +06.318 +06.371 +07.343 +06.586 +07.367 +05.739 +06.283 +05.263 +04.822 +04.881 +04.132 +04.424 +04.281 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 6.92 6.84 8.74 21.57 20.60 OC_NS 1041363240 2002/12/31 09:34:00 +08.284 +06.337 +06.388 +07.373 +06.608 +07.417 +05.752 +06.287 +05.266 +04.827 +04.883 +04.132 +04.429 +04.282 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 7.10 6.97 9.19 21.55 20.58 OC_NS 1041363361 2002/12/31 09:36:01 +08.335 +06.358 +06.408 +07.320 +06.630 +07.416 +05.765 +06.299 +05.269 +04.830 +04.886 +04.134 +04.428 +04.282 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 7.10 7.06 11.53 21.52 20.55 OC_NS 1041363480 2002/12/31 09:38:00 +08.332 +06.380 +06.432 +07.457 +06.651 +07.375 +05.778 +06.309 +05.273 +04.832 +04.888 +04.135 +04.439 +04.283 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 7.24 7.17 9.99 21.49 20.52 OC_NS 1041363600 2002/12/31 09:40:00 +08.355 +06.403 +06.452 +07.470 +06.672 +07.367 +05.793 +06.330 +05.277 +04.836 +04.891 +04.136 +04.446 +04.285 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 7.37 7.17 10.63 21.47 20.51 OC_NS 1041363720 2002/12/31 09:42:00 +08.483 +06.425 +06.474 +07.534 +06.695 +07.372 +05.807 +06.359 +05.280 +04.837 +04.894 +04.137 +04.441 +04.285 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 7.45 7.23 9.40 21.45 20.49 OC_NS 1041363840 2002/12/31 09:44:00 +08.513 +06.447 +06.502 +07.655 +06.717 +07.349 +05.823 +06.371 +05.283 +04.840 +04.896 +04.138 +04.449 +04.286 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 7.39 7.29 9.93 21.43 20.47 OC_NS 1041363961 2002/12/31 09:46:01 +08.525 +06.471 +06.535 +07.820 +06.739 +07.356 +05.837 +06.389 +05.287 +04.843 +04.899 +04.138 +04.445 +04.288 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 7.25 7.30 10.84 21.41 20.47 OC_NS 1041364080 2002/12/31 09:48:01 +08.526 +06.498 +06.562 +07.969 +06.762 +07.384 +05.851 +06.417 +05.292 +04.846 +04.901 +04.138 +04.442 +04.288 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 7.36 7.13 7.94 21.39 20.45 OC_NS 1041364201 2002/12/31 09:50:01 +08.490 +06.519 +06.591 +08.046 +06.788 +07.595 +05.866 +06.437 +05.295 +04.849 +04.905 +04.140 +04.443 +04.289 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 7.48 7.08 8.05 21.36 20.44 OC_NS 1041364321 2002/12/31 09:52:01 +08.482 +06.540 +06.622 +08.165 +06.818 +07.770 +05.882 +06.458 +05.298 +04.852 +04.907 +04.141 +04.449 +04.290 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 7.48 7.27 10.13 21.35 20.43 OC_NS 1041364440 2002/12/31 09:54:00 +08.574 +06.562 +06.641 +08.124 +06.841 +07.661 +05.897 +06.473 +05.301 +04.855 +04.911 +04.143 +04.452 +04.290 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 7.49 7.35 10.19 21.33 20.41 OC_NS 1041364560 2002/12/31 09:56:00 +08.619 +06.583 +06.674 +08.227 +06.863 +07.571 +05.913 +06.499 +05.305 +04.857 +04.913 +04.143 +04.444 +04.291 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 7.36 7.37 10.15 21.31 20.40 OC_NS 1041364680 2002/12/31 09:58:00 +08.681 +06.608 +06.691 +08.151 +06.885 +07.629 +05.927 +06.502 +05.309 +04.861 +04.916 +04.144 +04.449 +04.292 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 7.78 7.39 8.98 21.29 20.37 OC_NS 1041364800 2002/12/31 10:00:00 +08.764 +06.631 +06.721 +08.241 +06.908 +07.638 +05.941 +06.511 +05.312 +04.863 +04.918 +04.146 +04.454 +04.294 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 7.89 7.46 9.75 21.27 20.36 OC_NS 1041364920 2002/12/31 10:02:00 +08.733 +06.653 +06.742 +08.245 +06.933 +07.673 +05.957 +06.527 +05.316 +04.867 +04.921 +04.146 +04.452 +04.294 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 7.56 7.33 8.13 21.25 20.33 OC_NS 1041365040 2002/12/31 10:04:00 +08.751 +06.677 +06.766 +08.230 +06.955 +07.667 +05.972 +06.559 +05.322 +04.871 +04.924 +04.148 +04.456 +04.294 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 7.58 7.61 8.81 21.23 20.32 OC_NS 1041365160 2002/12/31 10:06:00 +08.750 +06.704 +06.790 +08.267 +06.980 +07.735 +05.987 +06.589 +05.324 +04.873 +04.926 +04.150 +04.468 +04.296 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 7.66 7.77 10.19 21.21 20.32 OC_NS 1041365280 2002/12/31 10:08:00 +08.802 +06.727 +06.815 +08.324 +07.003 +07.721 +06.003 +06.608 +05.326 +04.875 +04.929 +04.150 +04.462 +04.296 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 7.80 7.71 10.92 21.20 20.30 OC_NS 1041365400 2002/12/31 10:10:00 +08.834 +06.749 +06.837 +08.410 +07.029 +07.783 +06.016 +06.614 +05.332 +04.880 +04.933 +04.151 +04.469 +04.298 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 7.89 7.78 8.68 21.18 20.27 OC_NS 1041365520 2002/12/31 10:12:00 +08.906 +06.772 +06.857 +08.326 +07.050 +07.760 +06.032 +06.632 +05.335 +04.883 +04.936 +04.152 +04.476 +04.298 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 7.85 7.92 8.32 21.17 20.26 OC_NS 1041365640 2002/12/31 10:14:00 +08.980 +06.794 +06.889 +08.408 +07.075 +07.767 +06.048 +06.642 +05.338 +04.886 +04.938 +04.154 +04.475 +04.300 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 7.53 7.68 10.69 21.14 20.25 OC_NS 1041365761 2002/12/31 10:16:01 +09.002 +06.817 +06.910 +08.404 +07.097 +07.778 +06.064 +06.669 +05.343 +04.889 +04.941 +04.155 +04.473 +04.300 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 7.36 7.59 10.77 21.12 20.23 OC_NS 1041365880 2002/12/31 10:18:00 +09.130 +06.843 +06.926 +08.362 +07.121 +07.866 +06.079 +06.715 +05.346 +04.892 +04.944 +04.155 +04.470 +04.302 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 7.60 7.75 10.24 21.10 20.21 OC_NS 1041366000 2002/12/31 10:20:00 +09.060 +06.860 +06.939 +08.168 +07.147 +07.897 +06.093 +06.695 +05.350 +04.896 +04.948 +04.157 +04.489 +04.305 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 7.85 8.05 8.87 21.11 20.25 OC_NS 1041366120 2002/12/31 10:22:00 +08.949 +06.877 +06.955 +08.128 +07.168 +07.825 +06.106 +06.670 +05.355 +04.898 +04.951 +04.158 +04.484 +04.305 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 8.04 8.04 7.56 21.13 20.27 OC_NS 1041366240 2002/12/31 10:24:00 +08.925 +06.895 +06.973 +08.036 +07.188 +07.863 +06.120 +06.678 +05.360 +04.902 +04.954 +04.159 +04.477 +04.306 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 8.52 8.07 8.93 21.13 20.27 OC_NS 1041366360 2002/12/31 10:26:00 +08.985 +06.915 +06.995 +08.152 +07.211 +07.818 +06.134 +06.695 +05.364 +04.906 +04.958 +04.160 +04.484 +04.306 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 8.36 7.84 8.97 21.12 20.25 OC_NS 1041366480 2002/12/31 10:28:00 +08.998 +06.940 +07.027 +08.343 +07.235 +07.963 +06.150 +06.712 +05.367 +04.909 +04.960 +04.160 +04.486 +04.309 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 8.52 7.67 9.82 21.11 20.25 OC_NS 1041366600 2002/12/31 10:30:00 +09.013 +06.961 +07.052 +08.435 +07.257 +08.014 +06.164 +06.737 +05.372 +04.912 +04.963 +04.162 +04.495 +04.309 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 8.35 7.63 9.78 21.09 20.22 OC_NS 1041366721 2002/12/31 10:32:01 +09.094 +06.984 +07.082 +08.485 +07.284 +08.064 +06.180 +06.749 +05.376 +04.915 +04.966 +04.164 +04.494 +04.310 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 7.87 7.63 9.07 21.06 20.20 OC_NS 1041366840 2002/12/31 10:34:00 +09.146 +07.005 +07.095 +08.360 +07.303 +07.983 +06.195 +06.761 +05.379 +04.919 +04.971 +04.164 +04.498 +04.312 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 8.40 7.58 10.62 21.06 20.19 OC_NS 1041366960 2002/12/31 10:36:00 +09.100 +07.025 +07.114 +08.327 +07.324 +07.949 +06.209 +06.776 +05.384 +04.924 +04.974 +04.166 +04.497 +04.313 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 8.58 7.69 9.29 21.05 20.19 OC_NS 1041367081 2002/12/31 10:38:01 +09.120 +07.046 +07.130 +08.219 +07.345 +07.972 +06.223 +06.777 +05.387 +04.927 +04.976 +04.168 +04.494 +04.314 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 8.92 7.81 8.71 21.04 20.18 OC_NS 1041367200 2002/12/31 10:40:00 +09.198 +07.064 +07.141 +08.168 +07.365 +07.998 +06.235 +06.789 +05.392 +04.930 +04.980 +04.168 +04.492 +04.316 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 9.03 7.62 11.68 21.04 20.17 OC_NS 1041367320 2002/12/31 10:42:00 +09.181 +07.082 +07.162 +08.118 +07.385 +07.947 +06.249 +06.802 +05.396 +04.934 +04.984 +04.171 +04.496 +04.316 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 9.07 7.51 11.84 21.05 20.17 OC_NS 1041367440 2002/12/31 10:44:00 +09.175 +07.101 +07.174 +08.059 +07.404 +07.972 +06.262 +06.833 +05.400 +04.937 +04.986 +04.172 +04.494 +04.317 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 9.14 7.53 10.03 21.04 20.18 OC_NS 1041367561 2002/12/31 10:46:01 +09.197 +07.118 +07.193 +08.078 +07.425 +07.970 +06.275 +06.808 +05.404 +04.941 +04.990 +04.173 +04.489 +04.318 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 9.17 7.60 10.62 21.04 20.18 OC_NS 1041367680 2002/12/31 10:48:00 +09.242 +07.138 +07.214 +08.236 +07.444 +07.976 +06.288 +06.827 +05.408 +04.945 +04.993 +04.174 +04.495 +04.320 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 9.36 7.53 11.69 21.05 20.18 OC_NS 1041367800 2002/12/31 10:50:00 +09.268 +07.157 +07.238 +08.376 +07.464 +08.015 +06.300 +06.839 +05.412 +04.948 +04.996 +04.175 +04.501 +04.320 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 9.41 7.49 10.96 21.05 20.17 OC_NS 1041367921 2002/12/31 10:52:01 +09.298 +07.176 +07.252 +08.267 +07.482 +07.999 +06.314 +06.858 +05.417 +04.951 +04.999 +04.176 +04.510 +04.322 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 9.52 7.58 9.60 21.04 20.18 OC_NS 1041368040 2002/12/31 10:54:00 +09.321 +07.194 +07.274 +08.301 +07.502 +08.020 +06.328 +06.874 +05.421 +04.956 +05.003 +04.179 +04.503 +04.323 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 9.70 7.69 10.77 21.04 20.17 OC_NS 1041368161 2002/12/31 10:56:01 +09.331 +07.213 +07.298 +08.434 +07.521 +08.071 +06.340 +06.883 +05.425 +04.959 +05.006 +04.179 +04.502 +04.324 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 9.53 7.65 9.96 21.03 20.17 OC_NS 1041368280 2002/12/31 10:58:01 +09.291 +07.232 +07.316 +08.337 +07.540 +08.044 +06.353 +06.890 +05.430 +04.963 +05.010 +04.180 +04.501 +04.326 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 9.19 7.80 10.38 21.02 20.16 OC_NS 1041368401 2002/12/31 11:00:01 +09.360 +07.250 +07.328 +08.321 +07.559 +08.080 +06.365 +06.901 +05.434 +04.966 +05.013 +04.182 +04.504 +04.326 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 9.61 7.87 8.94 21.01 20.15 OC_NS 1041368520 2002/12/31 11:02:00 +09.435 +07.269 +07.347 +08.350 +07.576 +08.165 +06.378 +06.904 +05.438 +04.970 +05.017 +04.183 +04.524 +04.328 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 10.06 7.92 7.51 21.00 20.14 OC_NS 1041368640 2002/12/31 11:04:00 +09.612 +07.291 +07.378 +08.570 +07.599 +08.293 +06.392 +06.936 +05.442 +04.974 +05.020 +04.185 +04.517 +04.330 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 10.19 7.71 7.70 20.97 20.13 OC_NS 1041368760 2002/12/31 11:06:00 +09.612 +07.311 +07.395 +08.508 +07.621 +08.392 +06.407 +06.957 +05.447 +04.977 +05.023 +04.187 +04.521 +04.330 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 10.48 7.69 6.72 20.95 20.11 OC_NS 1041368880 2002/12/31 11:08:00 +09.672 +07.335 +07.415 +08.588 +07.645 +08.381 +06.422 +06.978 +05.452 +04.981 +05.026 +04.188 +04.517 +04.332 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 10.66 7.85 7.39 20.91 20.09 OC_NS 1041369000 2002/12/31 11:10:00 +09.874 +07.362 +07.441 +08.678 +07.664 +08.415 +06.436 +07.014 +05.457 +04.984 +05.031 +04.188 +04.514 +04.333 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO OC_TO OC_TO OC_TO OC_TO OC_TO OC_TO 1041369121 2002/12/31 11:12:01 +09.834 +07.381 +07.464 +08.645 +07.690 +08.495 +06.451 +07.035 +05.460 +04.989 +05.034 +04.192 +04.525 +04.333 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1041369240 2002/12/31 11:14:00 +09.851 +07.401 +07.491 +08.741 +07.711 +08.533 +06.467 +07.047 +05.464 +04.992 +05.037 +04.192 +04.521 +04.335 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1041369360 2002/12/31 11:16:00 +09.787 +07.419 +07.520 +08.798 +07.735 +08.573 +06.483 +07.057 +05.469 +04.996 +05.041 +04.193 +04.528 +04.336 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1041369481 2002/12/31 11:18:01 +09.821 +07.443 +07.535 +08.736 +07.753 +08.494 +06.498 +07.073 +05.474 +05.001 +05.044 +04.195 +04.523 +04.339 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1041369600 2002/12/31 11:20:00 +09.819 +07.460 +07.564 +08.813 +07.772 +08.506 +06.511 +07.077 +05.477 +05.004 +05.048 +04.197 +04.529 +04.339 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1041369720 2002/12/31 11:22:00 +09.891 +07.484 +07.577 +08.724 +07.794 +08.492 +06.526 +07.093 +05.482 +05.008 +05.052 +04.197 +04.529 +04.340 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1041369840 2002/12/31 11:24:00 +09.864 +07.499 +07.599 +08.747 +07.812 +08.485 +06.539 +07.110 +05.487 +05.012 +05.056 +04.198 +04.527 +04.341 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1041369960 2002/12/31 11:26:00 +09.984 +07.526 +07.613 +08.703 +07.832 +08.493 +06.554 +07.107 +05.492 +05.016 +05.059 +04.200 +04.524 +04.343 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1041370080 2002/12/31 11:28:01 +09.945 +07.540 +07.632 +08.694 +07.852 +08.479 +06.569 +07.132 +05.497 +05.020 +05.063 +04.201 +04.526 +04.345 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1041370200 2002/12/31 11:30:00 +09.900 +07.557 +07.652 +08.739 +07.867 +08.470 +06.583 +07.149 +05.501 +05.024 +05.067 +04.202 +04.531 +04.346 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1041370320 2002/12/31 11:32:00 +09.858 +07.574 +07.674 +08.749 +07.886 +08.464 +06.596 +07.166 +05.506 +05.027 +05.070 +04.204 +04.528 +04.347 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1041370441 2002/12/31 11:34:01 +09.820 +07.592 +07.694 +08.798 +07.904 +08.410 +06.612 +07.192 +05.511 +05.032 +05.075 +04.207 +04.533 +04.349 TC_NS TC_NS PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO PS_TO 1041370560 2002/12/31 11:36:00 +09.900 +07.612 +07.709 +08.748 +07.923 +08.439 +06.625 +07.203 +05.516 +05.036 +05.078 +04.207 +04.538 +04.352 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 8.64 8.09 5.41 20.69 19.90 OC_NS 1041370681 2002/12/31 11:38:01 +09.929 +07.629 +07.725 +08.670 +07.941 +08.453 +06.640 +07.229 +05.521 +05.040 +05.082 +04.208 +04.539 +04.353 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 8.11 7.97 5.72 20.67 19.87 OC_NS 1041370800 2002/12/31 11:40:00 +09.924 +07.647 +07.743 +08.777 +07.960 +08.466 +06.653 +07.231 +05.526 +05.043 +05.087 +04.210 +04.539 +04.353 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 8.63 8.24 6.39 20.67 19.87 OC_NS 1041370920 2002/12/31 11:42:00 +09.949 +07.667 +07.763 +08.758 +07.977 +08.475 +06.668 +07.245 +05.531 +05.047 +05.090 +04.211 +04.552 +04.355 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 8.97 8.23 6.34 20.66 19.85 OC_NS 1041371040 2002/12/31 11:44:00 +10.023 +07.687 +07.783 +08.787 +07.995 +08.546 +06.683 +07.269 +05.537 +05.052 +05.095 +04.213 +04.549 +04.357 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 9.62 8.23 5.95 20.65 19.84 OC_NS 1041371160 2002/12/31 11:46:00 +10.028 +07.708 +07.804 +08.851 +08.014 +08.552 +06.698 +07.285 +05.543 +05.055 +05.097 +04.214 +04.549 +04.358 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 9.13 8.28 6.35 20.63 19.82 OC_NS 1041371281 2002/12/31 11:48:01 +10.011 +07.726 +07.830 +08.951 +08.034 +08.639 +06.713 +07.293 +05.547 +05.060 +05.102 +04.216 +04.563 +04.360 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 8.99 8.30 6.41 20.61 19.80 OC_NS 1041371400 2002/12/31 11:50:01 +10.047 +07.744 +07.848 +08.999 +08.052 +08.591 +06.728 +07.318 +05.552 +05.063 +05.106 +04.218 +04.555 +04.362 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 9.58 8.55 5.74 20.61 19.80 OC_NS 1041371520 2002/12/31 11:52:00 +10.131 +07.762 +07.868 +08.996 +08.071 +08.577 +06.742 +07.331 +05.557 +05.068 +05.110 +04.219 +04.562 +04.362 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 8.67 8.38 5.04 20.59 19.78 OC_NS 1041371640 2002/12/31 11:54:00 +10.189 +07.780 +07.886 +08.997 +08.089 +08.560 +06.757 +07.335 +05.561 +05.071 +05.114 +04.221 +04.556 +04.364 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 8.84 8.35 4.94 20.59 19.76 OC_NS 1041371761 2002/12/31 11:56:01 +10.296 +07.803 +07.908 +09.050 +08.109 +08.653 +06.773 +07.359 +05.568 +05.075 +05.119 +04.223 +04.570 +04.367 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 9.41 8.56 4.34 20.57 19.76 OC_NS 1041371880 2002/12/31 11:58:00 +10.285 +07.822 +07.925 +09.019 +08.130 +08.716 +06.787 +07.370 +05.573 +05.080 +05.123 +04.223 +04.573 +04.368 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 9.48 8.32 4.68 20.55 19.74 OC_NS 1041372001 2002/12/31 12:00:01 +10.284 +07.845 +07.946 +09.122 +08.149 +08.763 +06.803 +07.375 +05.578 +05.084 +05.127 +04.226 +04.566 +04.370 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 9.62 8.35 4.50 20.54 19.73 OC_NS 1041372120 2002/12/31 12:02:00 +10.391 +07.868 +07.964 +09.085 +08.170 +08.779 +06.818 +07.404 +05.583 +05.089 +05.132 +04.228 +04.567 +04.371 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 10.04 8.42 4.11 20.51 19.70 OC_NS 1041372241 2002/12/31 12:04:01 +10.594 +07.894 +07.985 +09.063 +08.189 +08.799 +06.833 +07.423 +05.588 +05.092 +05.137 +04.229 +04.579 +04.373 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 10.49 8.13 4.01 20.50 19.69 OC_NS 1041372360 2002/12/31 12:06:00 +10.609 +07.916 +08.005 +09.089 +08.211 +08.822 +06.849 +07.448 +05.593 +05.097 +05.140 +04.232 +04.580 +04.374 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 10.01 8.26 4.03 20.46 19.65 OC_NS 1041372481 2002/12/31 12:08:01 +10.521 +07.937 +08.031 +09.240 +08.231 +08.868 +06.865 +07.473 +05.598 +05.101 +05.143 +04.233 +04.584 +04.375 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 9.35 7.88 3.97 20.44 19.62 OC_NS 1041372600 2002/12/31 12:10:00 +10.492 +07.954 +08.060 +09.270 +08.252 +08.885 +06.881 +07.484 +05.605 +05.105 +05.148 +04.234 +04.594 +04.377 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 9.81 7.82 4.34 20.42 19.61 OC_NS 1041372720 2002/12/31 12:12:00 +10.556 +07.976 +08.075 +09.282 +08.273 +08.906 +06.897 +07.498 +05.609 +05.110 +05.154 +04.235 +04.586 +04.378 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 10.05 8.17 5.36 20.40 19.60 OC_NS 1041372840 2002/12/31 12:14:00 +10.595 +07.998 +08.099 +09.303 +08.295 +08.998 +06.912 +07.515 +05.614 +05.115 +05.158 +04.237 +04.585 +04.380 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 10.13 7.89 3.84 20.39 19.59 OC_NS 1041372960 2002/12/31 12:16:00 +10.747 +08.024 +08.118 +09.258 +08.317 +09.023 +06.928 +07.535 +05.619 +05.119 +05.162 +04.239 +04.597 +04.382 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 10.44 7.84 3.85 20.36 19.58 OC_NS 1041373080 2002/12/31 12:18:00 +10.880 +08.045 +08.139 +09.280 +08.337 +09.049 +06.943 +07.552 +05.626 +05.123 +05.166 +04.241 +04.599 +04.383 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 10.27 7.71 3.78 20.34 19.57 OC_NS 1041373200 2002/12/31 12:20:00 +10.913 +08.068 +08.160 +09.288 +08.359 +09.059 +06.958 +07.550 +05.631 +05.128 +05.171 +04.243 +04.590 +04.384 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 10.48 7.95 5.48 20.32 19.56 OC_NS 1041373320 2002/12/31 12:22:00 +10.784 +08.087 +08.193 +09.441 +08.380 +09.069 +06.974 +07.576 +05.635 +05.133 +05.175 +04.244 +04.595 +04.386 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 10.96 8.29 5.44 20.30 19.55 OC_NS 1041373440 2002/12/31 12:24:00 +10.777 +08.109 +08.213 +09.420 +08.403 +09.059 +06.991 +07.599 +05.641 +05.136 +05.179 +04.246 +04.609 +04.387 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 11.24 8.17 4.75 20.28 19.55 OC_NS 1041373560 2002/12/31 12:26:00 +10.934 +08.133 +08.234 +09.384 +08.425 +09.154 +07.005 +07.605 +05.645 +05.140 +05.184 +04.248 +04.606 +04.390 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 11.06 7.91 4.32 20.26 19.55 OC_NS 1041373680 2002/12/31 12:28:00 +10.949 +08.152 +08.253 +09.388 +08.445 +09.185 +07.019 +07.643 +05.652 +05.144 +05.188 +04.249 +04.611 +04.391 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 11.27 7.79 4.10 20.25 19.54 OC_NS 1041373800 2002/12/31 12:30:00 +10.911 +08.171 +08.279 +09.428 +08.469 +09.184 +07.035 +07.634 +05.658 +05.150 +05.193 +04.251 +04.618 +04.393 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 11.21 7.57 3.79 20.24 19.52 OC_NS 1041373921 2002/12/31 12:32:01 +10.980 +08.197 +08.296 +09.409 +08.490 +09.202 +07.050 +07.652 +05.664 +05.155 +05.199 +04.253 +04.625 +04.394 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 10.96 7.70 4.06 20.23 19.52 OC_NS 1041374040 2002/12/31 12:34:00 +11.069 +08.223 +08.317 +09.361 +08.511 +09.241 +07.067 +07.667 +05.669 +05.159 +05.201 +04.255 +04.617 +04.396 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 10.83 7.71 4.19 20.22 19.52 OC_NS 1041374161 2002/12/31 12:36:01 +11.096 +08.242 +08.339 +09.431 +08.531 +09.228 +07.081 +07.682 +05.674 +05.163 +05.207 +04.257 +04.607 +04.397 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 10.77 7.47 4.46 20.18 19.50 OC_NS 1041374280 2002/12/31 12:38:00 +11.088 +08.263 +08.363 +09.484 +08.553 +09.226 +07.098 +07.698 +05.679 +05.168 +05.211 +04.259 +04.616 +04.399 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 11.00 7.60 4.74 20.17 19.48 OC_NS 1041374400 2002/12/31 12:40:00 +11.209 +08.280 +08.379 +09.458 +08.574 +09.265 +07.113 +07.711 +05.685 +05.172 +05.215 +04.260 +04.612 +04.401 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 11.40 7.44 5.07 20.14 19.47 OC_NS 1041374520 2002/12/31 12:42:00 +11.256 +08.305 +08.410 +09.626 +08.596 +09.320 +07.128 +07.743 +05.690 +05.177 +05.219 +04.261 +04.635 +04.402 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 11.45 7.22 4.74 20.12 19.46 OC_NS 1041374640 2002/12/31 12:44:00 +11.112 +08.318 +08.429 +09.565 +08.614 +09.239 +07.143 +07.767 +05.695 +05.181 +05.225 +04.264 +04.610 +04.404 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 10.87 7.29 5.19 20.13 19.46 OC_NS 1041374760 2002/12/31 12:46:00 +11.188 +08.332 +08.450 +09.585 +08.634 +09.254 +07.156 +07.740 +05.699 +05.185 +05.227 +04.264 +04.589 +04.407 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 10.63 7.32 5.54 20.09 19.46 OC_NS 1041374881 2002/12/31 12:48:01 +11.256 +08.348 +08.483 +09.792 +08.655 +09.262 +07.171 +07.761 +05.704 +05.190 +05.232 +04.266 +04.581 +04.411 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 10.47 7.28 5.41 20.04 19.46 OC_NS 1041375000 2002/12/31 12:50:00 +11.266 +08.369 +08.501 +09.801 +08.674 +09.321 +07.185 +07.726 +05.708 +05.195 +05.237 +04.269 +04.581 +04.416 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 10.44 7.46 5.46 19.96 19.46 OC_NS 1041375121 2002/12/31 12:52:01 +11.301 +08.385 +08.521 +09.795 +08.695 +09.397 +07.196 +07.710 +05.713 +05.201 +05.241 +04.269 +04.579 +04.421 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 10.76 7.64 5.42 19.88 19.47 OC_NS 1041375240 2002/12/31 12:54:00 +11.441 +08.401 +08.534 +09.642 +08.711 +09.377 +07.209 +07.722 +05.716 +05.203 +05.245 +04.271 +04.579 +04.425 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 10.79 7.32 5.36 19.80 19.47 OC_NS 1041375360 2002/12/31 12:56:00 +11.686 +08.419 +08.547 +09.550 +08.726 +09.372 +07.221 +07.745 +05.720 +05.208 +05.250 +04.272 +04.579 +04.427 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 10.90 7.21 5.48 19.71 19.48 OC_NS 1041375480 2002/12/31 12:58:00 +11.763 +08.439 +08.566 +09.537 +08.745 +09.421 +07.231 +07.735 +05.724 +05.212 +05.253 +04.274 +04.580 +04.428 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 11.03 7.42 5.67 19.63 19.48 OC_NS 1041375601 2002/12/31 13:00:01 +11.945 +08.460 +08.586 +09.525 +08.761 +09.423 +07.244 +07.767 +05.728 +05.216 +05.258 +04.276 +04.581 +04.432 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 11.27 7.51 5.17 19.54 19.47 OC_NS 1041375721 2002/12/31 13:02:01 +12.028 +08.479 +08.604 +09.539 +08.780 +09.445 +07.255 +07.769 +05.732 +05.221 +05.262 +04.278 +04.581 +04.434 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 10.87 7.37 5.68 19.46 19.46 OC_NS 1041375840 2002/12/31 13:04:00 +11.927 +08.499 +08.630 +09.636 +08.795 +09.468 +07.269 +07.774 +05.737 +05.225 +05.266 +04.279 +04.583 +04.437 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 10.65 7.37 6.00 19.39 19.44 OC_NS 1041375960 2002/12/31 13:06:00 +11.971 +08.518 +08.645 +09.589 +08.810 +09.433 +07.281 +07.809 +05.741 +05.229 +05.270 +04.282 +04.584 +04.439 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 10.64 7.36 6.49 19.34 19.44 OC_NS 1041376080 2002/12/31 13:08:00 +12.005 +08.542 +08.662 +09.570 +08.826 +09.436 +07.292 +07.828 +05.745 +05.234 +05.274 +04.284 +04.585 +04.444 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 10.87 7.78 5.78 19.28 19.42 OC_NS 1041376201 2002/12/31 13:10:01 +12.064 +08.563 +08.682 +09.585 +08.843 +09.476 +07.305 +07.840 +05.749 +05.238 +05.279 +04.285 +04.586 +04.446 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 10.81 7.72 6.00 19.25 19.41 OC_NS 1041376320 2002/12/31 13:12:00 +12.111 +08.578 +08.708 +09.704 +08.861 +09.550 +07.316 +07.845 +05.753 +05.242 +05.282 +04.287 +04.588 +04.450 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 11.02 7.71 6.27 19.20 19.41 OC_NS 1041376440 2002/12/31 13:14:00 +12.221 +08.599 +08.726 +09.713 +08.875 +09.524 +07.329 +07.873 +05.757 +05.247 +05.286 +04.289 +04.589 +04.453 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 11.34 7.71 6.23 19.16 19.40 OC_NS 1041376560 2002/12/31 13:16:00 +12.204 +08.622 +08.747 +09.725 +08.895 +09.576 +07.343 +07.909 +05.761 +05.251 +05.292 +04.291 +04.590 +04.458 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 11.09 7.55 6.11 19.12 19.36 OC_NS 1041376680 2002/12/31 13:18:00 +12.291 +08.644 +08.772 +09.783 +08.912 +09.586 +07.356 +07.942 +05.764 +05.254 +05.295 +04.292 +04.592 +04.461 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 11.13 7.82 6.32 19.09 19.36 OC_NS 1041376800 2002/12/31 13:20:00 +12.378 +08.664 +08.796 +09.810 +08.929 +09.604 +07.367 +07.942 +05.770 +05.260 +05.300 +04.295 +04.593 +04.463 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 11.48 7.95 5.88 19.04 19.35 OC_NS 1041376920 2002/12/31 13:22:00 +12.454 +08.688 +08.823 +09.887 +08.949 +09.661 +07.381 +07.963 +05.775 +05.264 +05.305 +04.295 +04.594 +04.465 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 11.53 7.68 5.94 19.01 19.32 OC_NS 1041377041 2002/12/31 13:24:01 +12.413 +08.717 +08.844 +09.856 +08.964 +09.592 +07.395 +07.982 +05.778 +05.268 +05.309 +04.298 +04.596 +04.468 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 11.33 7.43 5.99 18.98 19.31 OC_NS 1041377161 2002/12/31 13:26:01 +12.419 +08.736 +08.866 +09.869 +08.982 +09.587 +07.407 +08.005 +05.782 +05.273 +05.313 +04.300 +04.598 +04.470 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 10.84 7.37 6.07 18.94 19.27 OC_NS 1041377281 2002/12/31 13:28:01 +12.413 +08.758 +08.891 +09.889 +08.999 +09.616 +07.421 +08.013 +05.786 +05.277 +05.317 +04.302 +04.599 +04.471 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 10.62 7.49 6.32 18.92 19.25 OC_NS 1041377400 2002/12/31 13:30:00 +12.477 +08.774 +08.910 +09.875 +09.018 +09.693 +07.433 +08.020 +05.790 +05.282 +05.322 +04.304 +04.600 +04.471 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 10.67 7.55 6.69 18.91 19.25 OC_NS 1041377520 2002/12/31 13:32:00 +12.482 +08.798 +08.931 +09.849 +09.035 +09.700 +07.444 +08.009 +05.793 +05.286 +05.326 +04.306 +04.602 +04.477 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 10.72 7.89 6.70 18.91 19.24 OC_NS 1041377641 2002/12/31 13:34:01 +12.464 +08.812 +08.950 +09.844 +09.051 +09.741 +07.457 +08.033 +05.798 +05.289 +05.330 +04.307 +04.605 +04.479 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 10.22 8.07 6.94 18.90 19.23 OC_NS 1041377760 2002/12/31 13:36:00 +12.396 +08.831 +08.968 +09.862 +09.067 +09.727 +07.469 +08.029 +05.802 +05.295 +05.335 +04.310 +04.607 +04.480 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 10.51 7.98 6.97 18.89 19.21 OC_NS 1041377880 2002/12/31 13:38:00 +12.431 +08.848 +08.991 +09.902 +09.085 +09.796 +07.480 +08.034 +05.806 +05.300 +05.339 +04.312 +04.608 +04.483 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 11.02 8.04 7.10 18.87 19.21 OC_NS 1041378001 2002/12/31 13:40:01 +12.560 +08.869 +09.010 +09.962 +09.101 +09.855 +07.494 +08.064 +05.811 +05.303 +05.343 +04.314 +04.610 +04.490 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 11.04 8.09 6.46 18.85 19.21 OC_NS 1041378120 2002/12/31 13:42:00 +12.550 +08.893 +09.034 +10.030 +09.116 +09.795 +07.506 +08.093 +05.815 +05.308 +05.349 +04.315 +04.611 +04.492 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 11.04 7.83 7.01 18.82 19.19 OC_NS 1041378240 2002/12/31 13:44:00 +12.504 +08.913 +09.051 +10.003 +09.137 +09.811 +07.519 +08.098 +05.818 +05.312 +05.353 +04.318 +04.612 +04.497 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 10.78 8.03 6.37 18.83 19.18 OC_NS 1041378360 2002/12/31 13:46:00 +12.417 +08.929 +09.074 +10.029 +09.155 +09.847 +07.533 +08.132 +05.822 +05.317 +05.358 +04.319 +04.614 +04.497 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 10.41 7.68 7.14 18.82 19.17 OC_NS 1041378481 2002/12/31 13:48:01 +12.441 +08.947 +09.096 +10.069 +09.173 +09.833 +07.547 +08.132 +05.826 +05.322 +05.362 +04.321 +04.615 +04.500 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 10.68 7.62 7.25 18.80 19.17 OC_NS 1041378600 2002/12/31 13:50:00 +12.539 +08.965 +09.117 +10.131 +09.190 +09.923 +07.559 +08.152 +05.830 +05.327 +05.367 +04.323 +04.618 +04.504 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 10.99 7.55 6.59 18.78 19.16 OC_NS 1041378721 2002/12/31 13:52:01 +12.672 +08.987 +09.137 +10.114 +09.205 +09.858 +07.572 +08.171 +05.834 +05.330 +05.372 +04.325 +04.620 +04.508 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 11.23 7.23 6.40 18.76 19.16 OC_NS 1041378840 2002/12/31 13:54:00 +12.681 +09.011 +09.159 +10.155 +09.223 +09.900 +07.586 +08.204 +05.839 +05.335 +05.376 +04.326 +04.621 +04.508 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 11.23 7.15 6.31 18.75 19.15 OC_NS 1041378961 2002/12/31 13:56:01 +12.731 +09.034 +09.180 +10.195 +09.239 +09.889 +07.599 +08.230 +05.842 +05.339 +05.381 +04.328 +04.623 +04.511 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 11.05 7.32 6.48 18.73 19.14 OC_NS 1041379080 2002/12/31 13:58:00 +12.797 +09.061 +09.196 +10.122 +09.258 +09.910 +07.612 +08.233 +05.845 +05.344 +05.385 +04.330 +04.625 +04.512 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 11.13 7.34 6.05 18.73 19.13 OC_NS 1041379201 2002/12/31 14:00:01 +12.775 +09.075 +09.218 +10.142 +09.277 +09.994 +07.625 +08.239 +05.849 +05.349 +05.389 +04.332 +04.627 +04.515 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 11.04 7.26 6.65 18.70 19.13 OC_NS 1041379320 2002/12/31 14:02:00 +12.769 +09.093 +09.241 +10.179 +09.294 +09.997 +07.638 +08.236 +05.854 +05.353 +05.395 +04.334 +04.628 +04.518 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 10.64 7.08 6.51 18.69 19.12 OC_NS 1041379440 2002/12/31 14:04:00 +12.760 +09.114 +09.259 +10.182 +09.309 +10.001 +07.649 +08.242 +05.857 +05.358 +05.399 +04.335 +04.630 +04.520 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 10.65 7.07 6.82 18.68 19.11 OC_NS 1041379560 2002/12/31 14:06:00 +12.759 +09.132 +09.282 +10.227 +09.327 +09.997 +07.663 +08.260 +05.862 +05.362 +05.403 +04.337 +04.632 +04.521 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 10.40 7.06 7.37 18.68 19.10 OC_NS 1041379681 2002/12/31 14:08:01 +12.754 +09.153 +09.299 +10.179 +09.344 +10.031 +07.673 +08.245 +05.865 +05.366 +05.408 +04.339 +04.633 +04.526 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 10.37 7.06 8.21 18.68 19.10 OC_NS 1041379800 2002/12/31 14:10:00 +12.760 +09.168 +09.317 +10.222 +09.361 +10.111 +07.685 +08.247 +05.870 +05.371 +05.412 +04.341 +04.637 +04.530 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 10.56 7.05 8.11 18.69 19.10 OC_NS 1041379920 2002/12/31 14:12:00 +12.727 +09.188 +09.337 +10.226 +09.377 +10.060 +07.697 +08.251 +05.873 +05.374 +05.417 +04.343 +04.637 +04.532 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 10.48 7.33 7.87 18.68 19.09 OC_NS 1041380040 2002/12/31 14:14:00 +12.804 +09.208 +09.355 +10.236 +09.393 +10.018 +07.708 +08.248 +05.877 +05.379 +05.421 +04.344 +04.640 +04.532 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 10.45 7.37 7.14 18.69 19.09 OC_NS 1041380161 2002/12/31 14:16:01 +12.832 +09.222 +09.376 +10.269 +09.414 +10.101 +07.721 +08.274 +05.880 +05.384 +05.426 +04.347 +04.641 +04.537 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 10.23 7.36 6.84 18.68 19.09 OC_NS 1041380281 2002/12/31 14:18:01 +12.808 +09.235 +09.393 +10.287 +09.428 +10.058 +07.734 +08.321 +05.884 +05.388 +05.431 +04.349 +04.643 +04.538 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 10.13 7.56 6.87 18.66 19.10 OC_NS 1041380401 2002/12/31 14:20:01 +12.793 +09.251 +09.412 +10.350 +09.439 +09.968 +07.745 +08.324 +05.888 +05.392 +05.437 +04.351 +04.645 +04.539 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 9.97 7.17 6.88 18.64 19.08 OC_NS 1041380521 2002/12/31 14:22:01 +12.768 +09.269 +09.424 +10.274 +09.451 +09.942 +07.755 +08.323 +05.892 +05.397 +05.440 +04.354 +04.648 +04.541 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 9.69 6.90 6.65 18.64 19.08 OC_NS 1041380640 2002/12/31 14:24:00 +12.783 +09.287 +09.440 +10.258 +09.464 +09.959 +07.767 +08.321 +05.895 +05.401 +05.445 +04.355 +04.650 +04.540 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 9.79 7.05 7.89 18.65 19.09 OC_NS 1041380760 2002/12/31 14:26:00 +12.776 +09.299 +09.460 +10.330 +09.481 +10.013 +07.776 +08.309 +05.900 +05.406 +05.449 +04.357 +04.651 +04.540 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 9.85 7.19 7.66 18.65 19.09 OC_NS 1041380880 2002/12/31 14:28:00 +12.754 +09.309 +09.474 +10.363 +09.493 +10.047 +07.785 +08.332 +05.904 +05.410 +05.454 +04.359 +04.653 +04.543 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 9.68 7.23 7.49 18.64 19.12 OC_NS 1041381000 2002/12/31 14:30:00 +12.820 +09.322 +09.487 +10.341 +09.503 +10.016 +07.794 +08.341 +05.908 +05.414 +05.459 +04.361 +04.655 +04.546 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 10.10 6.93 7.12 18.62 19.12 OC_NS 1041381120 2002/12/31 14:32:00 +12.898 +09.340 +09.501 +10.325 +09.514 +09.981 +07.803 +08.314 +05.910 +05.418 +05.463 +04.363 +04.656 +04.551 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 10.07 6.81 7.02 18.60 19.13 OC_NS 1041381240 2002/12/31 14:34:00 +12.894 +09.360 +09.520 +10.374 +09.529 +10.019 +07.814 +08.303 +05.915 +05.423 +05.469 +04.365 +04.658 +04.552 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 9.78 6.86 8.03 18.57 19.13 OC_NS 1041381361 2002/12/31 14:36:01 +12.896 +09.377 +09.538 +10.405 +09.543 +10.110 +07.825 +08.316 +05.920 +05.428 +05.472 +04.367 +04.660 +04.554 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 9.66 6.73 7.91 18.56 19.13 OC_NS 1041381480 2002/12/31 14:38:00 +12.866 +09.393 +09.553 +10.427 +09.554 +10.125 +07.836 +08.340 +05.922 +05.432 +05.477 +04.369 +04.663 +04.557 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 9.86 6.75 7.63 18.54 19.13 OC_NS 1041381601 2002/12/31 14:40:01 +12.801 +09.410 +09.573 +10.505 +09.567 +10.144 +07.845 +08.353 +05.926 +05.436 +05.481 +04.371 +04.665 +04.563 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 10.41 6.90 6.80 18.55 19.12 OC_NS 1041381720 2002/12/31 14:42:00 +12.795 +09.425 +09.590 +10.535 +09.582 +10.183 +07.855 +08.344 +05.930 +05.441 +05.486 +04.372 +04.667 +04.564 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 10.46 6.97 6.73 18.59 19.11 OC_NS 1041381841 2002/12/31 14:44:01 +12.864 +09.440 +09.606 +10.530 +09.597 +10.226 +07.867 +08.359 +05.933 +05.445 +05.491 +04.375 +04.669 +04.567 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 10.37 7.04 6.68 18.59 19.10 OC_NS 1041381960 2002/12/31 14:46:00 +12.859 +09.457 +09.632 +10.619 +09.611 +10.228 +07.879 +08.374 +05.937 +05.450 +05.495 +04.376 +04.671 +04.570 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 10.27 7.13 6.80 18.60 19.09 OC_NS 1041382081 2002/12/31 14:48:01 +12.853 +09.472 +09.644 +10.581 +09.626 +10.227 +07.889 +08.387 +05.940 +05.453 +05.501 +04.379 +04.673 +04.573 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 10.28 7.17 6.94 18.57 19.09 OC_NS 1041382200 2002/12/31 14:50:00 +12.880 +09.488 +09.662 +10.574 +09.638 +10.228 +07.900 +08.399 +05.944 +05.457 +05.504 +04.380 +04.675 +04.573 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 10.48 7.35 7.28 18.57 19.09 OC_NS 1041382321 2002/12/31 14:52:01 +12.900 +09.508 +09.677 +10.577 +09.652 +10.278 +07.911 +08.408 +05.948 +05.462 +05.509 +04.383 +04.676 +04.576 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 10.59 7.37 7.76 18.57 19.08 OC_NS 1041382441 2002/12/31 14:54:01 +12.923 +09.525 +09.694 +10.589 +09.666 +10.256 +07.923 +08.428 +05.952 +05.466 +05.513 +04.384 +04.677 +04.580 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 10.81 7.31 7.71 18.58 19.06 OC_NS 1041382560 2002/12/31 14:56:00 +12.983 +09.541 +09.715 +10.636 +09.682 +10.287 +07.935 +08.435 +05.955 +05.471 +05.519 +04.386 +04.680 +04.583 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 10.50 7.27 7.39 18.58 19.05 OC_NS 1041382680 2002/12/31 14:58:00 +13.071 +09.557 +09.731 +10.687 +09.698 +10.312 +07.945 +08.432 +05.959 +05.475 +05.524 +04.388 +04.682 +04.584 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 10.37 7.46 7.21 18.57 19.04 OC_NS 1041382800 2002/12/31 15:00:00 +13.074 +09.573 +09.745 +10.650 +09.712 +10.302 +07.957 +08.445 +05.963 +05.479 +05.528 +04.389 +04.685 +04.588 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 10.35 7.29 7.24 18.54 19.04 OC_NS 1041382921 2002/12/31 15:02:01 +13.164 +09.588 +09.762 +10.663 +09.724 +10.311 +07.969 +08.482 +05.967 +05.485 +05.533 +04.392 +04.687 +04.591 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 10.44 7.35 8.89 18.50 19.03 OC_NS 1041383041 2002/12/31 15:04:01 +13.146 +09.604 +09.780 +10.676 +09.737 +10.259 +07.981 +08.490 +05.969 +05.488 +05.538 +04.393 +04.688 +04.594 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 10.39 7.30 7.32 18.49 19.03 OC_NS 1041383160 2002/12/31 15:06:00 +13.089 +09.620 +09.795 +10.685 +09.754 +10.352 +07.990 +08.511 +05.974 +05.492 +05.542 +04.396 +04.689 +04.596 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 10.31 7.43 8.27 18.50 19.06 OC_NS 1041383281 2002/12/31 15:08:01 +13.096 +09.636 +09.810 +10.645 +09.764 +10.303 +08.002 +08.550 +05.978 +05.498 +05.547 +04.397 +04.693 +04.596 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 10.06 7.31 7.82 18.47 19.05 OC_NS 1041383400 2002/12/31 15:10:00 +13.039 +09.651 +09.829 +10.684 +09.776 +10.221 +08.014 +08.536 +05.981 +05.501 +05.552 +04.399 +04.695 +04.599 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 9.82 7.05 7.73 18.50 19.00 OC_NS 1041383521 2002/12/31 15:12:01 +12.996 +09.663 +09.843 +10.653 +09.786 +10.201 +08.025 +08.558 +05.985 +05.505 +05.557 +04.401 +04.697 +04.601 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 9.64 6.98 8.96 18.50 18.99 OC_NS 1041383640 2002/12/31 15:14:00 +12.999 +09.675 +09.854 +10.595 +09.795 +10.197 +08.035 +08.563 +05.988 +05.510 +05.562 +04.403 +04.700 +04.605 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 9.51 6.73 7.37 18.50 18.98 OC_NS 1041383760 2002/12/31 15:16:00 +13.012 +09.690 +09.866 +10.609 +09.807 +10.239 +08.044 +08.550 +05.994 +05.515 +05.566 +04.406 +04.703 +04.605 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 9.26 6.64 7.58 18.51 18.98 OC_NS 1041383880 2002/12/31 15:18:00 +13.005 +09.704 +09.883 +10.632 +09.819 +10.279 +08.055 +08.547 +05.995 +05.518 +05.571 +04.408 +04.704 +04.609 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 9.35 7.17 8.36 18.52 18.98 OC_NS 1041384001 2002/12/31 15:20:01 +12.916 +09.717 +09.896 +10.650 +09.830 +10.325 +08.064 +08.565 +06.000 +05.523 +05.575 +04.410 +04.706 +04.610 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 8.87 7.62 9.58 18.52 18.98 OC_NS 1041384120 2002/12/31 15:22:00 +12.911 +09.732 +09.916 +10.793 +09.842 +10.370 +08.073 +08.564 +06.004 +05.527 +05.580 +04.412 +04.707 +04.615 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 8.89 7.46 9.12 18.56 18.99 OC_NS 1041384241 2002/12/31 15:24:01 +12.927 +09.744 +09.942 +10.952 +09.854 +10.414 +08.085 +08.567 +06.007 +05.531 +05.584 +04.415 +04.709 +04.617 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 9.44 7.18 11.45 18.58 18.98 OC_NS 1041384361 2002/12/31 15:26:01 +12.971 +09.761 +09.963 +11.028 +09.867 +10.454 +08.095 +08.580 +06.010 +05.536 +05.589 +04.417 +04.711 +04.619 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 9.46 6.99 13.89 18.59 18.97 OC_NS 1041384480 2002/12/31 15:28:00 +12.940 +09.773 +09.979 +11.051 +09.880 +10.470 +08.106 +08.607 +06.015 +05.539 +05.594 +04.418 +04.713 +04.622 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 9.14 6.84 13.69 18.61 18.96 OC_NS 1041384601 2002/12/31 15:30:01 +12.993 +09.790 +10.000 +11.118 +09.895 +10.489 +08.117 +08.604 +06.017 +05.545 +05.599 +04.420 +04.716 +04.624 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 8.97 6.79 18.70 18.62 18.95 OC_NS 1041384720 2002/12/31 15:32:00 +12.978 +09.807 +10.021 +11.171 +09.909 +10.532 +08.129 +08.632 +06.022 +05.548 +05.604 +04.422 +04.719 +04.625 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 8.29 6.87 21.07 18.63 18.93 OC_NS 1041384840 2002/12/31 15:34:00 +12.946 +09.823 +10.041 +11.237 +09.923 +10.567 +08.140 +08.629 +06.026 +05.555 +05.609 +04.424 +04.720 +04.629 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 8.33 7.09 24.06 18.63 18.94 OC_NS 1041384960 2002/12/31 15:36:00 +12.937 +09.840 +10.056 +11.221 +09.937 +10.587 +08.152 +08.647 +06.029 +05.558 +05.613 +04.427 +04.721 +04.633 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 7.61 6.94 25.43 18.63 18.94 OC_NS 1041385080 2002/12/31 15:38:00 +12.978 +09.853 +10.075 +11.231 +09.954 +10.584 +08.163 +08.648 +06.032 +05.562 +05.620 +04.429 +04.724 +04.637 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 7.71 6.95 20.91 18.64 18.96 OC_NS 1041385200 2002/12/31 15:40:00 +12.963 +09.869 +10.092 +11.211 +09.969 +10.656 +08.175 +08.658 +06.036 +05.567 +05.623 +04.431 +04.727 +04.636 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 7.10 6.76 20.88 18.66 18.95 OC_NS 1041385320 2002/12/31 15:42:00 +12.981 +09.885 +10.105 +11.180 +09.984 +10.633 +08.186 +08.679 +06.040 +05.570 +05.629 +04.432 +04.729 +04.639 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 6.94 6.81 21.37 18.67 18.93 OC_NS 1041385440 2002/12/31 15:44:00 +12.926 +09.899 +10.120 +11.152 +10.000 +10.629 +08.198 +08.673 +06.045 +05.575 +05.633 +04.435 +04.731 +04.641 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 7.21 7.15 21.32 18.67 18.92 OC_NS 1041385560 2002/12/31 15:46:00 +12.957 +09.914 +10.133 +11.112 +10.015 +10.647 +08.208 +08.682 +06.048 +05.580 +05.638 +04.437 +04.735 +04.643 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 6.99 7.12 21.88 18.69 18.95 OC_NS 1041385681 2002/12/31 15:48:01 +12.982 +09.927 +10.144 +11.056 +10.030 +10.634 +08.219 +08.691 +06.050 +05.584 +05.642 +04.438 +04.735 +04.647 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 7.29 7.60 25.92 18.68 18.94 OC_NS 1041385801 2002/12/31 15:50:01 +13.018 +09.942 +10.161 +11.119 +10.044 +10.674 +08.230 +08.750 +06.055 +05.588 +05.647 +04.440 +04.736 +04.648 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 7.41 8.08 22.10 18.67 18.95 OC_NS 1041385920 2002/12/31 15:52:00 +13.094 +09.959 +10.184 +11.243 +10.063 +10.751 +08.245 +08.785 +06.059 +05.593 +05.652 +04.442 +04.738 +04.651 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 7.55 8.26 20.05 18.66 18.97 OC_NS 1041386040 2002/12/31 15:54:00 +13.127 +09.977 +10.208 +11.378 +10.082 +10.803 +08.259 +08.863 +06.062 +05.597 +05.658 +04.444 +04.739 +04.654 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 8.11 8.62 14.73 18.66 18.97 OC_NS 1041386161 2002/12/31 15:56:01 +13.188 +09.996 +10.226 +11.412 +10.098 +10.825 +08.274 +08.848 +06.066 +05.602 +05.662 +04.447 +04.742 +04.655 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 8.92 8.88 14.69 18.65 18.96 OC_NS 1041386280 2002/12/31 15:58:00 +13.233 +10.015 +10.248 +11.520 +10.115 +10.861 +08.287 +08.831 +06.070 +05.607 +05.668 +04.448 +04.742 +04.657 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 8.58 8.31 14.06 18.65 18.92 OC_NS 1041386401 2002/12/31 16:00:01 +13.271 +10.034 +10.273 +11.612 +10.133 +10.904 +08.301 +08.842 +06.074 +05.611 +05.672 +04.450 +04.744 +04.655 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 8.57 7.86 15.31 18.64 18.90 OC_NS 1041386521 2002/12/31 16:02:01 +13.280 +10.055 +10.294 +11.653 +10.151 +10.894 +08.317 +08.847 +06.078 +05.615 +05.677 +04.453 +04.747 +04.660 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 9.07 7.67 14.52 18.64 18.89 OC_NS 1041386640 2002/12/31 16:04:00 +13.266 +10.075 +10.320 +11.725 +10.167 +10.854 +08.329 +08.851 +06.082 +05.619 +05.681 +04.456 +04.749 +04.667 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 9.41 7.49 14.65 18.63 18.88 OC_NS 1041386760 2002/12/31 16:06:00 +13.328 +10.092 +10.342 +11.758 +10.184 +10.815 +08.344 +08.868 +06.086 +05.625 +05.687 +04.457 +04.751 +04.669 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 9.67 6.84 19.54 18.63 18.87 OC_NS 1041386880 2002/12/31 16:08:00 +13.391 +10.111 +10.354 +11.663 +10.199 +10.799 +08.357 +08.867 +06.090 +05.628 +05.692 +04.459 +04.753 +04.668 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 10.03 6.65 21.56 18.62 18.87 OC_NS 1041387000 2002/12/31 16:10:00 +13.396 +10.129 +10.368 +11.612 +10.218 +10.842 +08.372 +08.895 +06.093 +05.633 +05.698 +04.462 +04.756 +04.673 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 9.58 6.74 20.36 18.59 18.88 OC_NS 1041387120 2002/12/31 16:12:00 +13.417 +10.149 +10.389 +11.631 +10.235 +10.868 +08.384 +08.906 +06.096 +05.638 +05.702 +04.464 +04.759 +04.678 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 9.10 6.87 20.92 18.58 18.90 OC_NS 1041387240 2002/12/31 16:14:00 +13.400 +10.168 +10.410 +11.693 +10.254 +10.894 +08.397 +08.910 +06.101 +05.643 +05.707 +04.466 +04.762 +04.681 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 9.74 6.90 20.02 18.58 18.92 OC_NS 1041387360 2002/12/31 16:16:00 +13.389 +10.184 +10.426 +11.654 +10.272 +10.919 +08.410 +08.922 +06.104 +05.647 +05.712 +04.468 +04.762 +04.683 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 9.51 6.83 12.09 18.57 18.93 OC_NS 1041387481 2002/12/31 16:18:01 +13.389 +10.201 +10.435 +11.565 +10.289 +10.942 +08.424 +08.939 +06.108 +05.652 +05.718 +04.470 +04.767 +04.687 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 9.94 6.86 16.30 18.55 18.94 OC_NS 1041387601 2002/12/31 16:20:01 +13.338 +10.218 +10.452 +11.514 +10.305 +10.939 +08.435 +08.947 +06.112 +05.656 +05.722 +04.472 +04.770 +04.687 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 9.80 6.91 17.93 18.55 18.99 OC_NS 1041387720 2002/12/31 16:22:00 +13.365 +10.234 +10.472 +11.589 +10.322 +10.975 +08.447 +08.942 +06.116 +05.660 +05.728 +04.474 +04.771 +04.690 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 8.52 6.98 24.54 18.57 18.98 OC_NS 1041387840 2002/12/31 16:24:00 +13.365 +10.249 +10.487 +11.585 +10.338 +11.010 +08.460 +08.966 +06.120 +05.665 +05.733 +04.476 +04.773 +04.694 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 7.47 7.00 26.24 18.52 18.95 OC_NS 1041387960 2002/12/31 16:26:00 +13.410 +10.266 +10.504 +11.627 +10.354 +11.006 +08.471 +08.962 +06.123 +05.670 +05.737 +04.479 +04.776 +04.694 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 6.92 6.90 29.13 18.52 18.96 OC_NS 1041388080 2002/12/31 16:28:00 +13.384 +10.282 +10.520 +11.620 +10.369 +11.051 +08.484 +08.989 +06.127 +05.674 +05.742 +04.481 +04.776 +04.696 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 6.67 6.98 28.60 18.52 19.00 OC_NS 1041388200 2002/12/31 16:30:00 +13.394 +10.302 +10.532 +11.616 +10.387 +11.131 +08.498 +09.070 +06.131 +05.678 +05.747 +04.483 +04.779 +04.697 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 6.68 7.10 29.81 18.52 18.99 OC_NS 1041388320 2002/12/31 16:32:00 +13.466 +10.321 +10.549 +11.648 +10.407 +11.176 +08.510 +09.132 +06.135 +05.683 +05.752 +04.484 +04.782 +04.703 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 6.68 7.37 29.43 18.51 19.01 OC_NS 1041388441 2002/12/31 16:34:01 +13.475 +10.339 +10.568 +11.693 +10.424 +11.230 +08.526 +09.199 +06.139 +05.688 +05.758 +04.487 +04.783 +04.701 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 6.49 7.51 29.82 18.50 19.10 OC_NS 1041388561 2002/12/31 16:36:01 +13.562 +10.358 +10.591 +11.741 +10.444 +11.250 +08.541 +09.216 +06.144 +05.694 +05.763 +04.489 +04.785 +04.703 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 6.50 7.26 28.60 18.51 19.09 OC_NS 1041388680 2002/12/31 16:38:00 +13.514 +10.376 +10.607 +11.778 +10.463 +11.218 +08.557 +09.222 +06.147 +05.698 +05.768 +04.492 +04.786 +04.708 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 6.83 7.45 23.56 18.51 19.04 OC_NS 1041388801 2002/12/31 16:40:01 +13.510 +10.397 +10.626 +11.789 +10.483 +11.262 +08.573 +09.216 +06.151 +05.703 +05.773 +04.494 +04.788 +04.707 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 7.21 7.74 17.35 18.52 19.03 OC_NS 1041388920 2002/12/31 16:42:00 +13.577 +10.415 +10.646 +11.842 +10.503 +11.337 +08.590 +09.235 +06.155 +05.707 +05.779 +04.496 +04.790 +04.709 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 7.48 7.70 14.72 18.53 18.97 OC_NS 1041389040 2002/12/31 16:44:00 +13.567 +10.431 +10.667 +11.927 +10.522 +11.318 +08.604 +09.257 +06.160 +05.712 +05.783 +04.499 +04.791 +04.712 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 7.67 7.66 14.63 18.53 18.94 OC_NS 1041389160 2002/12/31 16:46:00 +13.621 +10.452 +10.692 +12.008 +10.539 +11.280 +08.617 +09.256 +06.164 +05.717 +05.788 +04.501 +04.795 +04.713 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 8.19 7.62 14.19 18.54 18.94 OC_NS 1041389280 2002/12/31 16:48:00 +13.647 +10.470 +10.712 +12.031 +10.555 +11.228 +08.631 +09.208 +06.167 +05.722 +05.795 +04.503 +04.798 +04.717 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 8.13 7.46 14.05 18.54 18.95 OC_NS 1041389401 2002/12/31 16:50:01 +13.598 +10.487 +10.734 +12.085 +10.570 +11.193 +08.645 +09.197 +06.171 +05.726 +05.799 +04.505 +04.801 +04.722 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 8.10 7.34 14.08 18.55 18.92 OC_NS 1041389521 2002/12/31 16:52:01 +13.596 +10.503 +10.751 +12.099 +10.587 +11.253 +08.658 +09.200 +06.175 +05.730 +05.803 +04.508 +04.803 +04.722 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 7.89 7.30 14.03 18.55 18.92 OC_NS 1041389640 2002/12/31 16:54:00 +13.564 +10.518 +10.764 +12.101 +10.601 +11.259 +08.670 +09.203 +06.180 +05.737 +05.809 +04.510 +04.805 +04.723 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 7.97 7.28 13.81 18.54 18.90 OC_NS 1041389760 2002/12/31 16:56:00 +13.572 +10.535 +10.784 +12.109 +10.617 +11.263 +08.683 +09.206 +06.184 +05.740 +05.815 +04.512 +04.807 +04.727 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 7.95 7.25 13.98 18.54 18.90 OC_NS 1041389880 2002/12/31 16:58:00 +13.587 +10.551 +10.801 +12.089 +10.631 +11.268 +08.696 +09.220 +06.187 +05.745 +05.819 +04.514 +04.811 +04.731 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 7.93 7.22 13.99 18.55 18.88 OC_NS 1041390000 2002/12/31 17:00:00 +13.545 +10.566 +10.817 +12.107 +10.646 +11.232 +08.708 +09.232 +06.191 +05.748 +05.824 +04.515 +04.812 +04.733 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 8.49 7.22 13.61 18.54 18.87 OC_NS 1041390120 2002/12/31 17:02:00 +13.557 +10.581 +10.836 +12.125 +10.659 +11.224 +08.720 +09.245 +06.194 +05.754 +05.830 +04.519 +04.815 +04.733 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 8.27 7.21 13.94 18.54 18.86 OC_NS 1041390240 2002/12/31 17:04:00 +13.522 +10.596 +10.853 +12.123 +10.673 +11.259 +08.732 +09.249 +06.200 +05.759 +05.835 +04.521 +04.818 +04.737 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 7.90 7.23 14.01 18.54 18.85 OC_NS 1041390361 2002/12/31 17:06:01 +13.522 +10.610 +10.870 +12.092 +10.687 +11.302 +08.743 +09.256 +06.203 +05.764 +05.840 +04.522 +04.820 +04.741 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 7.68 7.23 14.40 18.54 18.85 OC_NS 1041390480 2002/12/31 17:08:00 +13.556 +10.623 +10.885 +12.109 +10.702 +11.338 +08.754 +09.248 +06.206 +05.768 +05.844 +04.524 +04.822 +04.743 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 7.55 7.21 14.33 18.53 18.85 OC_NS 1041390600 2002/12/31 17:10:00 +13.594 +10.638 +10.896 +12.059 +10.714 +11.385 +08.768 +09.261 +06.211 +05.772 +05.849 +04.528 +04.825 +04.743 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 7.43 7.20 14.80 18.53 18.84 OC_NS 1041390720 2002/12/31 17:12:00 +13.555 +10.651 +10.907 +12.030 +10.728 +11.397 +08.779 +09.281 +06.214 +05.778 +05.854 +04.530 +04.829 +04.746 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 7.64 7.18 14.63 18.53 18.83 OC_NS 1041390840 2002/12/31 17:14:00 +13.569 +10.665 +10.923 +12.033 +10.741 +11.390 +08.791 +09.287 +06.219 +05.783 +05.860 +04.531 +04.829 +04.751 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 7.93 7.15 14.37 18.53 18.82 OC_NS 1041390961 2002/12/31 17:16:01 +13.571 +10.679 +10.939 +12.047 +10.754 +11.375 +08.801 +09.323 +06.224 +05.787 +05.865 +04.533 +04.832 +04.751 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 8.66 7.13 13.86 18.53 18.81 OC_NS 1041391080 2002/12/31 17:18:00 +13.566 +10.690 +10.953 +12.073 +10.767 +11.401 +08.813 +09.301 +06.227 +05.791 +05.870 +04.536 +04.836 +04.755 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 9.16 7.09 13.45 18.53 18.82 OC_NS 1041391201 2002/12/31 17:20:01 +13.577 +10.704 +10.971 +12.112 +10.779 +11.381 +08.824 +09.311 +06.231 +05.797 +05.875 +04.539 +04.836 +04.758 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 9.42 7.08 13.19 18.53 18.80 OC_NS 1041391320 2002/12/31 17:22:00 +13.646 +10.717 +10.986 +12.179 +10.789 +11.332 +08.836 +09.321 +06.234 +05.802 +05.880 +04.541 +04.839 +04.759 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 9.44 7.09 12.93 18.53 18.80 OC_NS 1041391440 2002/12/31 17:24:00 +13.618 +10.729 +10.999 +12.161 +10.801 +11.328 +08.847 +09.333 +06.237 +05.806 +05.885 +04.542 +04.841 +04.764 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 9.42 7.10 12.87 18.53 18.82 OC_NS 1041391560 2002/12/31 17:26:00 +13.611 +10.739 +11.012 +12.121 +10.813 +11.357 +08.857 +09.336 +06.243 +05.811 +05.890 +04.544 +04.843 +04.768 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 9.49 7.11 12.82 18.53 18.81 OC_NS 1041391681 2002/12/31 17:28:01 +13.570 +10.753 +11.023 +12.151 +10.825 +11.403 +08.868 +09.355 +06.248 +05.815 +05.895 +04.548 +04.845 +04.772 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 9.51 7.12 12.73 18.52 18.81 OC_NS 1041391801 2002/12/31 17:30:01 +13.533 +10.764 +11.036 +12.114 +10.835 +11.410 +08.877 +09.345 +06.251 +05.820 +05.901 +04.550 +04.848 +04.772 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 9.51 7.10 12.83 18.53 18.81 OC_NS 1041391921 2002/12/31 17:32:01 +13.608 +10.777 +11.049 +12.122 +10.848 +11.400 +08.890 +09.357 +06.255 +05.824 +05.906 +04.553 +04.852 +04.774 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 9.60 7.09 11.65 18.53 18.80 OC_NS 1041392040 2002/12/31 17:34:00 +13.592 +10.787 +11.058 +12.051 +10.858 +11.387 +08.901 +09.362 +06.258 +05.829 +05.910 +04.554 +04.855 +04.776 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 9.41 7.02 10.31 18.54 18.82 OC_NS 1041392160 2002/12/31 17:36:00 +13.577 +10.800 +11.070 +12.046 +10.867 +11.397 +08.910 +09.380 +06.262 +05.834 +05.917 +04.558 +04.857 +04.778 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 9.31 6.91 14.07 18.54 18.81 OC_NS 1041392280 2002/12/31 17:38:00 +13.553 +10.809 +11.072 +11.939 +10.877 +11.378 +08.921 +09.371 +06.267 +05.839 +05.920 +04.560 +04.860 +04.783 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 9.21 6.92 14.82 18.54 18.79 OC_NS 1041392400 2002/12/31 17:40:00 +13.562 +10.817 +11.078 +11.831 +10.883 +11.324 +08.929 +09.368 +06.270 +05.843 +05.925 +04.563 +04.864 +04.786 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 9.12 6.93 19.37 18.55 18.80 OC_NS 1041392520 2002/12/31 17:42:00 +13.561 +10.825 +11.085 +11.770 +10.889 +11.290 +08.938 +09.382 +06.274 +05.848 +05.931 +04.564 +04.866 +04.788 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 9.03 6.85 20.17 18.56 18.81 OC_NS 1041392640 2002/12/31 17:44:00 +13.545 +10.831 +11.093 +11.762 +10.898 +11.281 +08.946 +09.403 +06.278 +05.853 +05.936 +04.567 +04.869 +04.791 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 8.95 6.84 19.65 18.58 18.83 OC_NS 1041392761 2002/12/31 17:46:01 +13.527 +10.839 +11.100 +11.786 +10.902 +11.248 +08.954 +09.386 +06.282 +05.857 +05.941 +04.570 +04.872 +04.793 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 8.64 6.80 15.14 18.59 18.85 OC_NS 1041392880 2002/12/31 17:48:00 +13.474 +10.846 +11.110 +11.778 +10.908 +11.274 +08.961 +09.403 +06.288 +05.862 +05.946 +04.571 +04.874 +04.796 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 8.44 6.71 14.21 18.60 18.87 OC_NS 1041393001 2002/12/31 17:50:01 +13.449 +10.854 +11.116 +11.775 +10.914 +11.285 +08.969 +09.394 +06.290 +05.867 +05.951 +04.574 +04.879 +04.799 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 8.25 6.68 13.64 18.61 18.89 OC_NS 1041393121 2002/12/31 17:52:01 +13.457 +10.861 +11.123 +11.794 +10.920 +11.287 +08.977 +09.393 +06.293 +05.871 +05.956 +04.576 +04.883 +04.800 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 8.19 6.67 13.68 18.63 18.90 OC_NS 1041393241 2002/12/31 17:54:01 +13.473 +10.869 +11.129 +11.772 +10.925 +11.271 +08.983 +09.381 +06.298 +05.876 +05.962 +04.579 +04.884 +04.803 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 8.19 6.65 13.96 18.64 18.91 OC_NS 1041393360 2002/12/31 17:56:00 +13.453 +10.875 +11.137 +11.773 +10.930 +11.259 +08.992 +09.380 +06.303 +05.881 +05.967 +04.581 +04.882 +04.806 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 8.06 6.64 14.59 18.65 18.91 OC_NS 1041393480 2002/12/31 17:58:00 +13.445 +10.882 +11.142 +11.781 +10.934 +11.271 +08.999 +09.381 +06.305 +05.886 +05.971 +04.582 +04.887 +04.807 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 7.93 6.66 16.04 18.65 18.91 OC_NS 1041393600 2002/12/31 18:00:00 +13.428 +10.888 +11.148 +11.756 +10.937 +11.233 +09.007 +09.391 +06.309 +05.890 +05.976 +04.586 +04.892 +04.810 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 7.80 6.73 14.31 18.68 18.92 OC_NS 1041393720 2002/12/31 18:02:00 +13.416 +10.892 +11.152 +11.733 +10.940 +11.223 +09.014 +09.394 +06.313 +05.895 +05.982 +04.588 +04.896 +04.811 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 7.58 6.64 20.52 18.69 18.94 OC_NS 1041393840 2002/12/31 18:04:00 +13.372 +10.897 +11.157 +11.727 +10.943 +11.201 +09.020 +09.405 +06.318 +05.900 +05.986 +04.591 +04.898 +04.815 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 7.29 6.44 26.52 18.71 18.95 OC_NS 1041393960 2002/12/31 18:06:00 +13.346 +10.902 +11.162 +11.718 +10.944 +11.184 +09.026 +09.388 +06.321 +05.904 +05.991 +04.593 +04.901 +04.818 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 7.00 6.32 19.96 18.72 18.97 OC_NS 1041394080 2002/12/31 18:08:00 +13.312 +10.906 +11.167 +11.699 +10.946 +11.183 +09.032 +09.399 +06.324 +05.909 +05.995 +04.596 +04.903 +04.820 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 6.73 6.26 16.20 18.74 18.98 OC_NS 1041394200 2002/12/31 18:10:00 +13.255 +10.910 +11.171 +11.677 +10.947 +11.155 +09.038 +09.403 +06.329 +05.912 +06.001 +04.597 +04.904 +04.822 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 6.52 6.20 14.57 18.76 19.00 OC_NS 1041394320 2002/12/31 18:12:00 +13.215 +10.913 +11.174 +11.637 +10.946 +11.134 +09.043 +09.387 +06.333 +05.918 +06.006 +04.601 +04.909 +04.824 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 6.33 6.12 18.91 18.77 19.01 OC_NS 1041394441 2002/12/31 18:14:01 +13.187 +10.916 +11.174 +11.620 +10.946 +11.116 +09.048 +09.375 +06.337 +05.923 +06.010 +04.603 +04.913 +04.827 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 6.31 6.07 22.18 18.78 19.04 OC_NS 1041394560 2002/12/31 18:16:00 +13.146 +10.918 +11.178 +11.616 +10.945 +11.102 +09.051 +09.373 +06.340 +05.927 +06.014 +04.606 +04.915 +04.829 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 6.38 6.23 19.34 18.81 19.04 OC_NS 1041394680 2002/12/31 18:18:00 +13.097 +10.920 +11.179 +11.585 +10.944 +11.081 +09.054 +09.368 +06.343 +05.932 +06.020 +04.607 +04.917 +04.830 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 6.43 6.45 17.55 18.83 19.06 OC_NS 1041394800 2002/12/31 18:20:00 +13.067 +10.922 +11.181 +11.571 +10.942 +11.065 +09.059 +09.373 +06.347 +05.937 +06.025 +04.610 +04.925 +04.834 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 6.48 6.60 17.39 18.85 19.07 OC_NS 1041394921 2002/12/31 18:22:01 +13.040 +10.923 +11.184 +11.562 +10.940 +11.048 +09.063 +09.386 +06.351 +05.940 +06.029 +04.612 +04.928 +04.837 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 6.54 6.67 17.22 18.88 19.09 OC_NS 1041395040 2002/12/31 18:24:00 +13.019 +10.923 +11.185 +11.541 +10.936 +11.033 +09.068 +09.393 +06.355 +05.945 +06.033 +04.615 +04.927 +04.837 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 6.54 6.70 17.00 18.90 19.11 OC_NS 1041395160 2002/12/31 18:26:00 +12.992 +10.923 +11.186 +11.503 +10.935 +11.023 +09.071 +09.398 +06.359 +05.949 +06.038 +04.617 +04.929 +04.841 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 6.53 6.73 16.78 18.92 19.14 OC_NS 1041395280 2002/12/31 18:28:00 +12.963 +10.923 +11.185 +11.467 +10.930 +11.014 +09.074 +09.386 +06.361 +05.954 +06.043 +04.621 +04.937 +04.846 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 6.48 6.73 17.29 18.94 19.15 OC_NS 1041395401 2002/12/31 18:30:01 +12.933 +10.922 +11.185 +11.446 +10.927 +10.995 +09.077 +09.382 +06.366 +05.958 +06.047 +04.623 +04.941 +04.846 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 6.39 6.71 17.34 18.97 19.18 OC_NS 1041395520 2002/12/31 18:32:00 +12.912 +10.923 +11.184 +11.415 +10.923 +10.982 +09.080 +09.372 +06.370 +05.962 +06.053 +04.625 +04.942 +04.850 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 6.35 6.72 17.42 18.98 19.18 OC_NS 1041395641 2002/12/31 18:34:01 +12.894 +10.922 +11.183 +11.401 +10.918 +10.968 +09.083 +09.365 +06.372 +05.967 +06.057 +04.627 +04.949 +04.853 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 6.32 6.72 17.46 19.01 19.20 OC_NS 1041395760 2002/12/31 18:36:00 +12.876 +10.920 +11.182 +11.386 +10.914 +10.956 +09.084 +09.355 +06.376 +05.970 +06.062 +04.630 +04.951 +04.855 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 6.32 6.76 16.53 19.02 19.20 OC_NS 1041395880 2002/12/31 18:38:00 +12.861 +10.920 +11.182 +11.379 +10.910 +10.941 +09.088 +09.352 +06.379 +05.975 +06.067 +04.632 +04.955 +04.857 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 6.38 6.82 16.26 19.04 19.21 OC_NS 1041396000 2002/12/31 18:40:00 +12.839 +10.918 +11.182 +11.399 +10.904 +10.923 +09.089 +09.347 +06.382 +05.980 +06.070 +04.635 +04.957 +04.860 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 6.44 6.86 16.20 19.05 19.22 OC_NS 1041396120 2002/12/31 18:42:00 +12.821 +10.917 +11.183 +11.399 +10.900 +10.909 +09.093 +09.339 +06.387 +05.983 +06.076 +04.638 +04.961 +04.861 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 6.48 6.86 16.19 19.08 19.23 OC_NS 1041396240 2002/12/31 18:44:00 +12.805 +10.916 +11.183 +11.399 +10.896 +10.892 +09.095 +09.345 +06.390 +05.988 +06.081 +04.640 +04.965 +04.864 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 6.49 6.88 16.03 19.10 19.24 OC_NS 1041396360 2002/12/31 18:46:00 +12.788 +10.915 +11.180 +11.372 +10.888 +10.877 +09.098 +09.353 +06.393 +05.993 +06.085 +04.642 +04.966 +04.869 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 6.50 6.88 16.10 19.12 19.25 OC_NS 1041396480 2002/12/31 18:48:00 +12.771 +10.913 +11.179 +11.369 +10.883 +10.862 +09.099 +09.350 +06.397 +05.996 +06.089 +04.645 +04.969 +04.871 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 6.48 6.86 16.44 19.14 19.27 OC_NS 1041396600 2002/12/31 18:50:00 +12.751 +10.912 +11.178 +11.349 +10.876 +10.851 +09.099 +09.349 +06.400 +06.000 +06.094 +04.648 +04.973 +04.873 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 6.39 6.79 17.24 19.16 19.28 OC_NS 1041396720 2002/12/31 18:52:00 +12.732 +10.910 +11.175 +11.338 +10.870 +10.837 +09.101 +09.344 +06.403 +06.004 +06.098 +04.651 +04.977 +04.877 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 6.31 6.73 17.11 19.17 19.29 OC_NS 1041396840 2002/12/31 18:54:00 +12.709 +10.906 +11.172 +11.320 +10.865 +10.826 +09.103 +09.340 +06.407 +06.009 +06.103 +04.653 +04.979 +04.880 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 6.26 6.69 16.63 19.19 19.29 OC_NS 1041396960 2002/12/31 18:56:00 +12.677 +10.906 +11.168 +11.276 +10.857 +10.816 +09.103 +09.329 +06.409 +06.014 +06.107 +04.655 +04.980 +04.881 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 6.24 6.66 16.99 19.21 19.30 OC_NS 1041397080 2002/12/31 18:58:00 +12.633 +10.904 +11.164 +11.226 +10.851 +10.803 +09.105 +09.326 +06.413 +06.017 +06.112 +04.657 +04.982 +04.884 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 6.22 6.65 17.16 19.23 19.31 OC_NS 1041397201 2002/12/31 19:00:01 +12.622 +10.902 +11.161 +11.200 +10.844 +10.792 +09.105 +09.322 +06.416 +06.021 +06.116 +04.660 +04.986 +04.885 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 6.21 6.65 17.62 19.26 19.34 OC_NS 1041397320 2002/12/31 19:02:00 +12.608 +10.901 +11.158 +11.182 +10.837 +10.784 +09.107 +09.314 +06.419 +06.025 +06.120 +04.662 +04.990 +04.888 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 6.25 6.69 17.06 19.27 19.32 OC_NS 1041397440 2002/12/31 19:04:01 +12.597 +10.898 +11.155 +11.170 +10.832 +10.776 +09.106 +09.308 +06.422 +06.029 +06.125 +04.664 +04.990 +04.892 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 6.28 6.72 16.49 19.29 19.32 OC_NS 1041397560 2002/12/31 19:06:00 +12.578 +10.894 +11.152 +11.155 +10.823 +10.764 +09.108 +09.307 +06.425 +06.034 +06.129 +04.668 +04.997 +04.894 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 6.31 6.77 16.25 19.32 19.35 OC_NS 1041397681 2002/12/31 19:08:01 +12.561 +10.891 +11.148 +11.142 +10.815 +10.753 +09.108 +09.307 +06.430 +06.037 +06.134 +04.669 +04.999 +04.896 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 6.36 6.83 15.94 19.33 19.36 OC_NS 1041397800 2002/12/31 19:10:00 +12.543 +10.889 +11.145 +11.138 +10.809 +10.743 +09.108 +09.302 +06.432 +06.042 +06.138 +04.673 +05.001 +04.899 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 6.40 6.87 15.62 19.36 19.36 OC_NS 1041397920 2002/12/31 19:12:00 +12.524 +10.883 +11.142 +11.141 +10.801 +10.732 +09.108 +09.298 +06.435 +06.046 +06.143 +04.676 +05.004 +04.901 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 6.41 6.91 15.57 19.37 19.38 OC_NS 1041398040 2002/12/31 19:14:00 +12.504 +10.880 +11.138 +11.118 +10.793 +10.716 +09.108 +09.290 +06.439 +06.050 +06.146 +04.678 +05.007 +04.902 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 6.42 6.93 15.57 19.38 19.39 OC_NS 1041398160 2002/12/31 19:16:00 +12.484 +10.874 +11.132 +11.101 +10.786 +10.700 +09.107 +09.287 +06.441 +06.053 +06.150 +04.681 +05.009 +04.904 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 6.42 6.93 15.61 19.41 19.40 OC_NS 1041398280 2002/12/31 19:18:00 +12.467 +10.870 +11.129 +11.085 +10.778 +10.687 +09.107 +09.279 +06.444 +06.056 +06.156 +04.684 +05.014 +04.906 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 6.38 6.92 15.80 19.43 19.42 OC_NS 1041398400 2002/12/31 19:20:00 +12.444 +10.864 +11.125 +11.079 +10.769 +10.672 +09.107 +09.276 +06.448 +06.062 +06.158 +04.687 +05.012 +04.909 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 6.38 6.92 15.82 19.45 19.44 OC_NS 1041398521 2002/12/31 19:22:01 +12.411 +10.857 +11.118 +11.065 +10.761 +10.661 +09.106 +09.273 +06.451 +06.065 +06.163 +04.690 +05.016 +04.911 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 6.39 6.90 15.86 19.47 19.45 OC_NS 1041398640 2002/12/31 19:24:00 +12.388 +10.853 +11.115 +11.049 +10.752 +10.648 +09.106 +09.271 +06.454 +06.068 +06.168 +04.693 +05.018 +04.915 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 6.37 6.88 16.03 19.50 19.48 OC_NS 1041398760 2002/12/31 19:26:00 +12.358 +10.846 +11.109 +11.026 +10.743 +10.634 +09.104 +09.268 +06.456 +06.073 +06.171 +04.695 +05.020 +04.917 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 6.35 6.86 16.08 19.53 19.47 OC_NS 1041398880 2002/12/31 19:28:00 +12.338 +10.841 +11.102 +10.997 +10.735 +10.623 +09.104 +09.262 +06.458 +06.077 +06.175 +04.697 +05.022 +04.923 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 6.30 6.85 16.15 19.56 19.47 OC_NS 1041399001 2002/12/31 19:30:01 +12.322 +10.835 +11.097 +10.973 +10.726 +10.612 +09.102 +09.254 +06.462 +06.081 +06.180 +04.699 +05.022 +04.923 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 6.21 6.82 16.51 19.58 19.49 OC_NS 1041399121 2002/12/31 19:32:01 +12.308 +10.828 +11.090 +10.956 +10.717 +10.598 +09.101 +09.251 +06.464 +06.085 +06.184 +04.702 +05.028 +04.925 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 6.09 6.78 16.83 19.61 19.50 OC_NS 1041399240 2002/12/31 19:34:00 +12.283 +10.822 +11.083 +10.941 +10.708 +10.586 +09.100 +09.250 +06.468 +06.088 +06.188 +04.705 +05.030 +04.927 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 6.01 6.75 16.88 19.65 19.51 OC_NS 1041399361 2002/12/31 19:36:01 +12.171 +10.814 +11.077 +10.922 +10.699 +10.573 +09.099 +09.248 +06.471 +06.092 +06.192 +04.708 +05.032 +04.931 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.91 6.72 17.04 19.67 19.53 OC_NS 1041399481 2002/12/31 19:38:01 +12.132 +10.807 +11.069 +10.904 +10.689 +10.560 +09.099 +09.250 +06.475 +06.096 +06.197 +04.710 +05.035 +04.933 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.83 6.61 16.43 19.70 19.54 OC_NS 1041399600 2002/12/31 19:40:00 +12.056 +10.801 +11.063 +10.884 +10.680 +10.543 +09.096 +09.246 +06.478 +06.100 +06.201 +04.713 +05.037 +04.936 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.72 6.40 16.25 19.73 19.55 OC_NS 1041399720 2002/12/31 19:42:00 +12.010 +10.792 +11.056 +10.867 +10.670 +10.525 +09.096 +09.240 +06.479 +06.104 +06.205 +04.717 +05.037 +04.939 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.55 6.18 17.35 19.76 19.58 OC_NS 1041399840 2002/12/31 19:44:00 +12.057 +10.785 +11.049 +10.851 +10.660 +10.514 +09.094 +09.236 +06.483 +06.108 +06.209 +04.720 +05.070 +04.947 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.40 6.03 17.56 19.79 19.59 OC_NS 1041399961 2002/12/31 19:46:01 +12.062 +10.777 +11.042 +10.837 +10.650 +10.501 +09.093 +09.230 +06.485 +06.110 +06.212 +04.723 +05.072 +04.954 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.30 5.99 17.42 19.81 19.61 OC_NS 1041400080 2002/12/31 19:48:00 +12.076 +10.770 +11.035 +10.828 +10.640 +10.489 +09.091 +09.225 +06.488 +06.114 +06.217 +04.726 +05.081 +04.960 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.31 6.09 17.08 19.84 19.63 OC_NS 1041400200 2002/12/31 19:50:00 +12.071 +10.762 +11.027 +10.820 +10.630 +10.477 +09.090 +09.219 +06.491 +06.118 +06.221 +04.727 +05.081 +04.965 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.33 6.22 16.77 19.87 19.64 OC_NS 1041400320 2002/12/31 19:52:00 +12.062 +10.754 +11.020 +10.811 +10.620 +10.464 +09.087 +09.215 +06.493 +06.122 +06.225 +04.731 +05.084 +04.969 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.36 6.35 16.84 19.89 19.64 OC_NS 1041400441 2002/12/31 19:54:01 +12.043 +10.746 +11.013 +10.803 +10.610 +10.453 +09.086 +09.212 +06.497 +06.126 +06.229 +04.737 +05.078 +04.972 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.36 6.44 17.09 19.91 19.66 OC_NS 1041400560 2002/12/31 19:56:00 +12.026 +10.739 +11.006 +10.791 +10.599 +10.443 +09.085 +09.209 +06.500 +06.129 +06.233 +04.738 +05.097 +04.977 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.33 6.48 17.09 19.92 19.67 OC_NS 1041400681 2002/12/31 19:58:01 +12.006 +10.731 +10.999 +10.780 +10.589 +10.432 +09.082 +09.206 +06.502 +06.132 +06.236 +04.741 +05.083 +04.978 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.34 6.50 17.05 19.93 19.69 OC_NS 1041400800 2002/12/31 20:00:00 +11.929 +10.724 +10.990 +10.767 +10.578 +10.424 +09.081 +09.204 +06.505 +06.136 +06.240 +04.743 +05.103 +04.986 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.34 6.48 17.08 19.95 19.70 OC_NS 1041400921 2002/12/31 20:02:01 +11.893 +10.717 +10.982 +10.754 +10.569 +10.415 +09.078 +09.199 +06.508 +06.139 +06.244 +04.746 +05.091 +04.987 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.26 6.45 16.75 19.98 19.70 OC_NS 1041401040 2002/12/31 20:04:00 +11.855 +10.708 +10.975 +10.745 +10.558 +10.405 +09.077 +09.196 +06.510 +06.142 +06.248 +04.747 +05.087 +04.986 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.18 6.40 16.73 19.99 19.72 OC_NS 1041401160 2002/12/31 20:06:00 +11.882 +10.704 +10.968 +10.737 +10.548 +10.396 +09.074 +09.193 +06.513 +06.146 +06.251 +04.749 +05.088 +04.985 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.14 6.34 16.84 20.00 19.71 OC_NS 1041401280 2002/12/31 20:08:00 +11.886 +10.695 +10.961 +10.726 +10.539 +10.386 +09.073 +09.191 +06.515 +06.148 +06.255 +04.752 +05.091 +04.986 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.07 6.27 17.22 20.01 19.74 OC_NS 1041401400 2002/12/31 20:10:00 +11.890 +10.687 +10.953 +10.716 +10.528 +10.375 +09.072 +09.187 +06.518 +06.153 +06.259 +04.754 +05.089 +04.994 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.04 6.23 17.15 20.04 19.73 OC_NS 1041401521 2002/12/31 20:12:01 +11.881 +10.679 +10.945 +10.707 +10.518 +10.367 +09.069 +09.186 +06.521 +06.155 +06.261 +04.758 +05.097 +04.998 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.10 6.18 16.93 20.05 19.75 OC_NS 1041401640 2002/12/31 20:14:00 +11.862 +10.673 +10.939 +10.697 +10.508 +10.359 +09.067 +09.184 +06.524 +06.159 +06.266 +04.761 +05.103 +05.004 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.13 6.16 16.79 20.06 19.75 OC_NS 1041401761 2002/12/31 20:16:01 +11.851 +10.666 +10.932 +10.691 +10.499 +10.351 +09.066 +09.181 +06.525 +06.163 +06.270 +04.763 +05.099 +05.004 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.09 6.19 17.15 20.07 19.76 OC_NS 1041401880 2002/12/31 20:18:00 +11.835 +10.657 +10.922 +10.684 +10.488 +10.341 +09.064 +09.178 +06.530 +06.166 +06.273 +04.766 +05.111 +05.005 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.99 6.21 17.14 20.08 19.77 OC_NS 1041402000 2002/12/31 20:20:00 +11.820 +10.649 +10.915 +10.676 +10.478 +10.332 +09.062 +09.175 +06.531 +06.169 +06.277 +04.768 +05.110 +05.007 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.01 6.23 17.21 20.09 19.78 OC_NS 1041402120 2002/12/31 20:22:00 +11.801 +10.642 +10.908 +10.670 +10.469 +10.325 +09.061 +09.172 +06.534 +06.172 +06.280 +04.771 +05.107 +05.012 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.91 6.21 17.49 20.10 19.78 OC_NS 1041402240 2002/12/31 20:24:00 +11.780 +10.636 +10.900 +10.664 +10.460 +10.314 +09.059 +09.171 +06.536 +06.175 +06.284 +04.774 +05.114 +05.020 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.75 6.20 17.78 20.12 19.80 OC_NS 1041402360 2002/12/31 20:26:00 +11.762 +10.629 +10.894 +10.655 +10.450 +10.306 +09.056 +09.168 +06.538 +06.178 +06.287 +04.775 +05.116 +05.023 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.60 6.10 17.84 20.13 19.80 OC_NS 1041402480 2002/12/31 20:28:00 +11.693 +10.620 +10.885 +10.645 +10.439 +10.297 +09.056 +09.164 +06.541 +06.183 +06.292 +04.779 +05.123 +05.022 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.70 6.06 19.29 20.14 19.81 OC_NS 1041402600 2002/12/31 20:30:00 +11.685 +10.613 +10.878 +10.637 +10.430 +10.289 +09.053 +09.161 +06.543 +06.185 +06.294 +04.781 +05.133 +05.030 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.03 6.16 18.32 20.15 19.81 OC_NS 1041402720 2002/12/31 20:32:00 +11.681 +10.606 +10.870 +10.629 +10.421 +10.279 +09.051 +09.158 +06.544 +06.188 +06.297 +04.785 +05.126 +05.036 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.21 6.29 17.68 20.16 19.81 OC_NS 1041402841 2002/12/31 20:34:01 +11.679 +10.600 +10.863 +10.622 +10.410 +10.271 +09.050 +09.155 +06.548 +06.191 +06.301 +04.787 +05.142 +05.042 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.24 6.38 17.88 20.17 19.81 OC_NS 1041402960 2002/12/31 20:36:00 +11.671 +10.591 +10.855 +10.614 +10.400 +10.262 +09.049 +09.154 +06.551 +06.194 +06.305 +04.790 +05.144 +05.047 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.21 6.44 17.97 20.18 19.82 OC_NS 1041403081 2002/12/31 20:38:01 +11.645 +10.584 +10.848 +10.605 +10.390 +10.253 +09.046 +09.151 +06.554 +06.198 +06.308 +04.792 +05.144 +05.051 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.19 6.50 18.16 20.19 19.82 OC_NS 1041403200 2002/12/31 20:40:00 +11.624 +10.577 +10.840 +10.596 +10.381 +10.243 +09.044 +09.147 +06.555 +06.201 +06.312 +04.794 +05.146 +05.053 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.17 6.51 18.31 20.21 19.83 OC_NS 1041403320 2002/12/31 20:42:00 +11.594 +10.570 +10.831 +10.583 +10.371 +10.234 +09.042 +09.146 +06.558 +06.204 +06.315 +04.796 +05.150 +05.057 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.19 6.55 18.29 20.22 19.84 OC_NS 1041403440 2002/12/31 20:44:00 +11.578 +10.562 +10.822 +10.576 +10.362 +10.224 +09.040 +09.141 +06.560 +06.208 +06.319 +04.800 +05.159 +05.063 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.17 6.51 18.25 20.24 19.85 OC_NS 1041403560 2002/12/31 20:46:00 +11.551 +10.554 +10.815 +10.562 +10.352 +10.214 +09.037 +09.138 +06.563 +06.210 +06.322 +04.802 +05.154 +05.064 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.11 6.39 17.78 20.26 19.85 OC_NS 1041403681 2002/12/31 20:48:01 +11.544 +10.546 +10.807 +10.549 +10.343 +10.203 +09.036 +09.135 +06.564 +06.213 +06.325 +04.804 +05.168 +05.069 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.99 6.30 17.45 20.27 19.87 OC_NS 1041403800 2002/12/31 20:50:00 +11.532 +10.538 +10.799 +10.541 +10.332 +10.194 +09.034 +09.132 +06.567 +06.216 +06.328 +04.806 +05.166 +05.073 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.85 6.23 17.78 20.29 19.88 OC_NS 1041403920 2002/12/31 20:52:00 +11.483 +10.530 +10.790 +10.530 +10.323 +10.185 +09.032 +09.129 +06.569 +06.219 +06.332 +04.810 +05.171 +05.076 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.85 6.25 17.10 20.30 19.89 OC_NS 1041404040 2002/12/31 20:54:00 +11.462 +10.523 +10.782 +10.519 +10.312 +10.173 +09.029 +09.126 +06.572 +06.221 +06.335 +04.812 +05.168 +05.077 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.89 6.22 17.78 20.31 19.89 OC_NS 1041404160 2002/12/31 20:56:00 +11.376 +10.515 +10.774 +10.510 +10.303 +10.163 +09.028 +09.123 +06.574 +06.225 +06.338 +04.813 +05.178 +05.081 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.88 6.17 17.75 20.33 19.90 OC_NS 1041404280 2002/12/31 20:58:00 +11.384 +10.508 +10.764 +10.501 +10.293 +10.155 +09.026 +09.122 +06.576 +06.228 +06.341 +04.816 +05.178 +05.085 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.79 6.16 17.98 20.34 19.89 OC_NS 1041404400 2002/12/31 21:00:00 +11.399 +10.499 +10.756 +10.499 +10.283 +10.149 +09.024 +09.118 +06.578 +06.232 +06.344 +04.819 +05.176 +05.089 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.68 6.15 18.17 20.35 19.90 OC_NS 1041404520 2002/12/31 21:02:00 +11.390 +10.491 +10.747 +10.489 +10.275 +10.138 +09.022 +09.116 +06.580 +06.234 +06.348 +04.822 +05.182 +05.090 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.66 6.12 17.43 20.36 19.91 OC_NS 1041404641 2002/12/31 21:04:01 +11.386 +10.484 +10.741 +10.477 +10.263 +10.128 +09.019 +09.112 +06.583 +06.237 +06.351 +04.824 +05.187 +05.093 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.77 6.15 17.30 20.38 19.92 OC_NS 1041404760 2002/12/31 21:06:00 +11.379 +10.476 +10.731 +10.467 +10.254 +10.119 +09.018 +09.111 +06.585 +06.238 +06.354 +04.828 +05.185 +05.093 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.81 6.20 17.11 20.39 19.92 OC_NS 1041404880 2002/12/31 21:08:00 +11.352 +10.467 +10.723 +10.457 +10.244 +10.109 +09.016 +09.108 +06.588 +06.242 +06.358 +04.830 +05.191 +05.095 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.78 6.17 17.65 20.41 19.93 OC_NS 1041405000 2002/12/31 21:10:01 +11.320 +10.460 +10.714 +10.452 +10.235 +10.100 +09.013 +09.106 +06.590 +06.244 +06.361 +04.831 +05.193 +05.098 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.73 6.15 17.89 20.42 19.94 OC_NS 1041405120 2002/12/31 21:12:00 +11.243 +10.452 +10.706 +10.441 +10.226 +10.089 +09.011 +09.103 +06.592 +06.248 +06.365 +04.834 +05.195 +05.097 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.68 6.13 17.38 20.43 19.94 OC_NS 1041405241 2002/12/31 21:14:01 +11.106 +10.443 +10.697 +10.430 +10.215 +10.084 +09.009 +09.099 +06.593 +06.250 +06.366 +04.836 +05.194 +05.098 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.81 6.10 16.80 20.45 19.94 OC_NS 1041405360 2002/12/31 21:16:00 +11.101 +10.434 +10.688 +10.421 +10.205 +10.073 +09.007 +09.095 +06.596 +06.253 +06.370 +04.839 +05.196 +05.099 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.98 6.11 16.13 20.46 19.95 OC_NS 1041405480 2002/12/31 21:18:00 +11.124 +10.426 +10.677 +10.369 +10.196 +10.062 +09.004 +09.088 +06.597 +06.257 +06.372 +04.841 +05.203 +05.101 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.14 6.11 16.07 20.48 19.97 OC_NS 1041405601 2002/12/31 21:20:01 +11.090 +10.417 +10.666 +10.355 +10.186 +10.049 +09.002 +09.083 +06.600 +06.260 +06.375 +04.843 +05.203 +05.106 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.19 6.10 16.31 20.49 19.97 OC_NS 1041405721 2002/12/31 21:22:01 +11.124 +10.408 +10.659 +10.363 +10.174 +10.035 +08.999 +09.078 +06.603 +06.262 +06.378 +04.846 +05.205 +05.105 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.24 6.07 16.22 20.51 19.99 OC_NS 1041405840 2002/12/31 21:24:00 +11.106 +10.398 +10.648 +10.358 +10.164 +10.021 +08.997 +09.075 +06.604 +06.264 +06.381 +04.847 +05.207 +05.111 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.22 6.05 16.28 20.52 19.99 OC_NS 1041405961 2002/12/31 21:26:01 +11.039 +10.390 +10.640 +10.345 +10.154 +10.006 +08.993 +09.074 +06.606 +06.266 +06.383 +04.852 +05.203 +05.109 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.17 6.04 16.32 20.55 20.01 OC_NS 1041406081 2002/12/31 21:28:01 +11.045 +10.381 +10.630 +10.335 +10.144 +09.999 +08.992 +09.071 +06.609 +06.270 +06.387 +04.854 +05.205 +05.107 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.17 6.05 16.05 20.57 20.02 OC_NS 1041406201 2002/12/31 21:30:01 +11.064 +10.372 +10.619 +10.315 +10.134 +09.993 +08.989 +09.067 +06.611 +06.271 +06.390 +04.856 +05.221 +05.112 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.20 6.06 15.89 20.59 20.03 OC_NS 1041406320 2002/12/31 21:32:00 +11.054 +10.362 +10.610 +10.311 +10.123 +09.985 +08.986 +09.064 +06.613 +06.275 +06.392 +04.858 +05.224 +05.115 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.25 6.06 16.56 20.60 20.03 OC_NS 1041406441 2002/12/31 21:34:01 +11.034 +10.354 +10.600 +10.304 +10.114 +09.974 +08.984 +09.061 +06.615 +06.278 +06.396 +04.861 +05.217 +05.115 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.23 6.05 16.80 20.62 20.03 OC_NS 1041406560 2002/12/31 21:36:00 +10.997 +10.346 +10.591 +10.291 +10.103 +09.966 +08.982 +09.061 +06.617 +06.281 +06.399 +04.865 +05.217 +05.116 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.15 6.07 17.17 20.63 20.05 OC_NS 1041406681 2002/12/31 21:38:01 +10.993 +10.336 +10.581 +10.279 +10.094 +09.958 +08.980 +09.058 +06.619 +06.282 +06.401 +04.868 +05.216 +05.116 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.05 6.07 17.43 20.65 20.06 OC_NS 1041406801 2002/12/31 21:40:01 +10.985 +10.328 +10.571 +10.271 +10.085 +09.947 +08.977 +09.054 +06.622 +06.285 +06.405 +04.868 +05.235 +05.121 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.04 6.05 17.14 20.66 20.07 OC_NS 1041406920 2002/12/31 21:42:00 +10.900 +10.319 +10.564 +10.255 +10.073 +09.936 +08.975 +09.047 +06.623 +06.288 +06.406 +04.871 +05.225 +05.122 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.01 6.05 16.76 20.66 20.06 OC_NS 1041407040 2002/12/31 21:44:00 +10.799 +10.310 +10.554 +10.258 +10.064 +09.930 +08.973 +09.047 +06.625 +06.290 +06.409 +04.873 +05.223 +05.122 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.98 6.10 17.33 20.68 20.07 OC_NS 1041407160 2002/12/31 21:46:00 +10.826 +10.301 +10.544 +10.252 +10.054 +09.922 +08.969 +09.044 +06.626 +06.292 +06.412 +04.876 +05.235 +05.125 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.96 6.17 17.98 20.68 20.08 OC_NS 1041407280 2002/12/31 21:48:00 +10.863 +10.292 +10.536 +10.247 +10.044 +09.915 +08.968 +09.038 +06.628 +06.295 +06.415 +04.877 +05.231 +05.130 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.96 6.23 18.30 20.69 20.09 OC_NS 1041407401 2002/12/31 21:50:01 +10.834 +10.284 +10.526 +10.242 +10.034 +09.905 +08.965 +09.037 +06.631 +06.297 +06.417 +04.880 +05.229 +05.131 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.95 6.29 18.21 20.71 20.09 OC_NS 1041407520 2002/12/31 21:52:01 +10.856 +10.274 +10.516 +10.215 +10.025 +09.895 +08.962 +09.036 +06.633 +06.300 +06.420 +04.882 +05.236 +05.133 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.98 6.33 18.07 20.72 20.10 OC_NS 1041407640 2002/12/31 21:54:00 +10.835 +10.267 +10.507 +10.194 +10.016 +09.887 +08.960 +09.034 +06.634 +06.302 +06.423 +04.884 +05.246 +05.135 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.08 6.36 17.78 20.73 20.10 OC_NS 1041407760 2002/12/31 21:56:00 +10.745 +10.258 +10.498 +10.183 +10.005 +09.877 +08.958 +09.033 +06.637 +06.306 +06.426 +04.885 +05.249 +05.138 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.13 6.40 17.63 20.75 20.12 OC_NS 1041407880 2002/12/31 21:58:00 +10.766 +10.248 +10.488 +10.170 +09.996 +09.867 +08.956 +09.031 +06.639 +06.307 +06.428 +04.890 +05.247 +05.137 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.11 6.42 17.65 20.75 20.13 OC_NS 1041408001 2002/12/31 22:00:01 +10.717 +10.239 +10.479 +10.165 +09.987 +09.857 +08.954 +09.029 +06.640 +06.310 +06.431 +04.890 +05.248 +05.139 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.13 6.44 17.58 20.76 20.13 OC_NS 1041408120 2002/12/31 22:02:00 +10.684 +10.230 +10.469 +10.158 +09.977 +09.847 +08.951 +09.025 +06.642 +06.313 +06.435 +04.895 +05.240 +05.138 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.12 6.49 17.31 20.77 20.13 OC_NS 1041408240 2002/12/31 22:04:00 +10.659 +10.222 +10.461 +10.158 +09.967 +09.836 +08.948 +09.020 +06.644 +06.315 +06.437 +04.896 +05.253 +05.141 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.09 6.45 17.42 20.78 20.14 OC_NS 1041408361 2002/12/31 22:06:01 +10.661 +10.212 +10.451 +10.150 +09.957 +09.831 +08.946 +09.018 +06.646 +06.318 +06.439 +04.898 +05.251 +05.146 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.05 6.40 17.73 20.80 20.15 OC_NS 1041408480 2002/12/31 22:08:00 +10.630 +10.203 +10.441 +10.135 +09.949 +09.823 +08.944 +09.014 +06.648 +06.320 +06.442 +04.901 +05.251 +05.149 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.04 6.35 17.75 20.80 20.15 OC_NS 1041408600 2002/12/31 22:10:00 +10.636 +10.195 +10.432 +10.127 +09.939 +09.814 +08.942 +09.011 +06.650 +06.322 +06.445 +04.904 +05.259 +05.148 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.03 6.38 17.31 20.81 20.16 OC_NS 1041408720 2002/12/31 22:12:00 +10.639 +10.185 +10.422 +10.126 +09.930 +09.806 +08.939 +09.008 +06.650 +06.325 +06.446 +04.907 +05.255 +05.150 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.06 6.32 17.61 20.83 20.15 OC_NS 1041408840 2002/12/31 22:14:00 +10.578 +10.177 +10.412 +10.122 +09.919 +09.798 +08.937 +09.005 +06.653 +06.327 +06.449 +04.909 +05.259 +05.152 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.06 6.25 17.76 20.83 20.17 OC_NS 1041408960 2002/12/31 22:16:00 +10.581 +10.168 +10.403 +10.112 +09.910 +09.788 +08.935 +09.004 +06.654 +06.329 +06.451 +04.913 +05.256 +05.153 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.11 6.26 17.67 20.85 20.17 OC_NS 1041409080 2002/12/31 22:18:00 +10.590 +10.161 +10.394 +10.099 +09.900 +09.778 +08.932 +09.001 +06.657 +06.332 +06.455 +04.914 +05.258 +05.154 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.16 6.27 17.64 20.86 20.18 OC_NS 1041409200 2002/12/31 22:20:00 +10.495 +10.151 +10.384 +10.085 +09.891 +09.770 +08.930 +08.995 +06.659 +06.335 +06.457 +04.917 +05.258 +05.154 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.22 6.20 17.76 20.87 20.19 OC_NS 1041409321 2002/12/31 22:22:01 +10.497 +10.143 +10.374 +10.069 +09.882 +09.763 +08.927 +08.985 +06.659 +06.337 +06.459 +04.918 +05.265 +05.160 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.19 6.06 18.07 20.88 20.19 OC_NS 1041409440 2002/12/31 22:24:00 +10.545 +10.134 +10.365 +10.053 +09.873 +09.749 +08.924 +08.977 +06.662 +06.339 +06.463 +04.922 +05.258 +05.162 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.14 5.92 18.58 20.89 20.19 OC_NS 1041409561 2002/12/31 22:26:01 +10.548 +10.125 +10.355 +10.046 +09.863 +09.739 +08.921 +08.975 +06.664 +06.342 +06.464 +04.925 +05.262 +05.160 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.25 5.80 17.88 20.90 20.21 OC_NS 1041409680 2002/12/31 22:28:00 +10.406 +10.115 +10.346 +10.043 +09.853 +09.728 +08.918 +08.970 +06.665 +06.343 +06.466 +04.928 +05.261 +05.161 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.36 5.68 17.34 20.91 20.21 OC_NS 1041409800 2002/12/31 22:30:00 +10.405 +10.108 +10.335 +10.031 +09.845 +09.719 +08.916 +08.962 +06.667 +06.345 +06.469 +04.930 +05.266 +05.161 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.31 5.62 18.22 20.92 20.22 OC_NS 1041409920 2002/12/31 22:32:00 +10.432 +10.098 +10.328 +10.023 +09.835 +09.712 +08.913 +08.958 +06.669 +06.349 +06.472 +04.932 +05.269 +05.162 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.25 5.70 18.16 20.93 20.21 OC_NS 1041410041 2002/12/31 22:34:01 +10.413 +10.088 +10.318 +10.022 +09.826 +09.702 +08.911 +08.958 +06.671 +06.350 +06.473 +04.935 +05.264 +05.163 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.19 5.69 12.53 20.93 20.22 OC_NS 1041410160 2002/12/31 22:36:00 +10.293 +10.080 +10.307 +09.994 +09.816 +09.688 +08.907 +08.955 +06.672 +06.351 +06.477 +04.937 +05.269 +05.165 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.09 5.72 11.53 20.95 20.22 OC_NS 1041410281 2002/12/31 22:38:01 +10.190 +10.070 +10.296 +09.956 +09.807 +09.677 +08.904 +08.944 +06.672 +06.354 +06.478 +04.938 +05.260 +05.166 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 5.01 5.67 10.20 20.95 20.23 OC_NS 1041410400 2002/12/31 22:40:00 +10.245 +10.062 +10.287 +09.956 +09.796 +09.667 +08.899 +08.923 +06.675 +06.356 +06.480 +04.941 +05.265 +05.167 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.95 5.65 10.92 20.96 20.24 OC_NS 1041410520 2002/12/31 22:42:00 +10.316 +10.051 +10.274 +09.909 +09.786 +09.653 +08.896 +08.901 +06.677 +06.357 +06.484 +04.942 +05.277 +05.169 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.91 5.69 11.45 20.97 20.25 OC_NS 1041410640 2002/12/31 22:44:00 +10.345 +10.041 +10.263 +09.896 +09.776 +09.636 +08.891 +08.880 +06.678 +06.360 +06.486 +04.943 +05.281 +05.172 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.90 5.73 11.14 20.98 20.26 OC_NS 1041410760 2002/12/31 22:46:00 +10.238 +10.031 +10.252 +09.885 +09.763 +09.615 +08.886 +08.857 +06.679 +06.362 +06.487 +04.943 +05.280 +05.171 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.94 5.63 7.47 20.99 20.26 OC_NS 1041410880 2002/12/31 22:48:00 +10.070 +10.020 +10.241 +09.868 +09.753 +09.596 +08.882 +08.842 +06.681 +06.365 +06.490 +04.945 +05.282 +05.174 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.65 5.03 3.55 21.02 20.26 OC_NS 1041411000 2002/12/31 22:50:00 +10.100 +10.009 +10.230 +09.851 +09.740 +09.584 +08.876 +08.817 +06.683 +06.367 +06.491 +04.947 +05.281 +05.176 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.33 4.71 3.33 21.02 20.27 OC_NS 1041411121 2002/12/31 22:52:01 +10.175 +09.998 +10.215 +09.813 +09.729 +09.553 +08.871 +08.797 +06.684 +06.369 +06.493 +04.949 +05.280 +05.176 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.11 4.56 3.25 21.04 20.28 OC_NS 1041411240 2002/12/31 22:54:00 +10.172 +09.985 +10.205 +09.801 +09.717 +09.537 +08.866 +08.797 +06.686 +06.371 +06.495 +04.951 +05.284 +05.177 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 4.00 4.53 3.16 21.04 20.28 OC_NS 1041411361 2002/12/31 22:56:01 +10.184 +09.974 +10.192 +09.811 +09.706 +09.536 +08.860 +08.777 +06.688 +06.372 +06.498 +04.953 +05.284 +05.179 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 3.95 4.56 2.98 21.07 20.28 OC_NS 1041411480 2002/12/31 22:58:00 +10.104 +09.961 +10.183 +09.802 +09.693 +09.528 +08.853 +08.761 +06.688 +06.375 +06.500 +04.954 +05.285 +05.180 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 3.92 4.59 3.00 21.07 20.28 OC_NS 1041411601 2002/12/31 23:00:01 +09.999 +09.949 +10.169 +09.784 +09.680 +09.520 +08.847 +08.745 +06.689 +06.376 +06.502 +04.956 +05.283 +05.182 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 3.91 4.60 2.85 21.08 20.27 OC_NS 1041411720 2002/12/31 23:02:00 +09.951 +09.937 +10.158 +09.778 +09.668 +09.505 +08.842 +08.743 +06.690 +06.378 +06.503 +04.958 +05.287 +05.183 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 3.91 4.62 2.79 21.09 20.28 OC_NS 1041411840 2002/12/31 23:04:00 +09.914 +09.925 +10.145 +09.751 +09.654 +09.493 +08.836 +08.729 +06.691 +06.380 +06.505 +04.961 +05.287 +05.184 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 3.91 4.61 2.73 21.10 20.27 OC_NS 1041411960 2002/12/31 23:06:00 +09.793 +09.913 +10.134 +09.751 +09.643 +09.473 +08.831 +08.699 +06.694 +06.382 +06.508 +04.963 +05.287 +05.187 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 3.88 4.57 2.65 21.13 20.28 OC_NS 1041412080 2002/12/31 23:08:00 +09.711 +09.900 +10.122 +09.743 +09.628 +09.455 +08.822 +08.686 +06.694 +06.384 +06.510 +04.965 +05.282 +05.187 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 3.89 4.56 2.68 21.15 20.28 OC_NS 1041412200 2002/12/31 23:10:00 +09.651 +09.887 +10.107 +09.712 +09.616 +09.440 +08.817 +08.672 +06.695 +06.386 +06.511 +04.966 +05.289 +05.189 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 3.93 4.54 2.82 21.16 20.28 OC_NS 1041412321 2002/12/31 23:12:01 +09.728 +09.873 +10.094 +09.697 +09.601 +09.426 +08.810 +08.655 +06.697 +06.386 +06.513 +04.968 +05.285 +05.190 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 3.91 4.50 2.95 21.17 20.29 OC_NS 1041412441 2002/12/31 23:14:01 +09.795 +09.861 +10.081 +09.696 +09.587 +09.387 +08.803 +08.648 +06.699 +06.389 +06.515 +04.971 +05.284 +05.192 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 3.89 4.42 2.96 21.19 20.29 OC_NS 1041412561 2002/12/31 23:16:01 +09.796 +09.848 +10.069 +09.681 +09.573 +09.359 +08.797 +08.625 +06.699 +06.391 +06.517 +04.972 +05.289 +05.193 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 3.80 4.27 2.91 21.21 20.29 OC_NS 1041412680 2002/12/31 23:18:00 +09.744 +09.835 +10.056 +09.679 +09.561 +09.354 +08.790 +08.633 +06.701 +06.392 +06.518 +04.974 +05.287 +05.195 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 3.70 4.17 2.92 21.22 20.29 OC_NS 1041412800 2002/12/31 23:20:01 +09.695 +09.823 +10.042 +09.668 +09.547 +09.348 +08.784 +08.630 +06.701 +06.393 +06.520 +04.976 +05.289 +05.196 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 3.60 4.15 2.94 21.25 20.30 OC_NS 1041412920 2002/12/31 23:22:00 +09.689 +09.810 +10.031 +09.660 +09.532 +09.337 +08.777 +08.619 +06.702 +06.395 +06.521 +04.978 +05.288 +05.198 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 3.55 4.17 2.96 21.26 20.32 OC_NS 1041413040 2002/12/31 23:24:00 +09.556 +09.796 +10.017 +09.609 +09.519 +09.317 +08.771 +08.599 +06.703 +06.395 +06.522 +04.980 +05.291 +05.201 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 3.57 4.23 2.99 21.26 20.31 OC_NS 1041413160 2002/12/31 23:26:00 +09.222 +09.783 +10.002 +09.601 +09.506 +09.293 +08.764 +08.602 +06.704 +06.398 +06.525 +04.982 +05.292 +05.200 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 3.58 4.19 2.86 21.28 20.32 OC_NS 1041413280 2002/12/31 23:28:00 +09.091 +09.771 +09.989 +09.594 +09.492 +09.282 +08.757 +08.576 +06.705 +06.398 +06.526 +04.984 +05.293 +05.203 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 3.57 4.10 2.50 21.30 20.33 OC_NS 1041413400 2002/12/31 23:30:00 +09.252 +09.756 +09.973 +09.582 +09.478 +09.279 +08.750 +08.550 +06.706 +06.401 +06.529 +04.986 +05.295 +05.203 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 3.52 4.06 2.50 21.31 20.32 OC_NS 1041413520 2002/12/31 23:32:00 +09.376 +09.743 +09.964 +09.573 +09.463 +09.255 +08.741 +08.527 +06.706 +06.402 +06.530 +04.988 +05.295 +05.205 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 3.45 4.00 1.97 21.32 20.33 OC_NS 1041413640 2002/12/31 23:34:00 +09.474 +09.731 +09.948 +09.539 +09.450 +09.251 +08.735 +08.516 +06.708 +06.403 +06.531 +04.989 +05.297 +05.207 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 3.39 4.00 2.47 21.34 20.34 OC_NS 1041413761 2002/12/31 23:36:01 +09.389 +09.717 +09.934 +09.529 +09.435 +09.223 +08.727 +08.496 +06.708 +06.405 +06.533 +04.991 +05.297 +05.209 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 3.37 4.10 2.82 21.34 20.35 OC_NS 1041413880 2002/12/31 23:38:00 +09.260 +09.704 +09.922 +09.520 +09.421 +09.212 +08.721 +08.503 +06.710 +06.406 +06.534 +04.993 +05.300 +05.210 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 3.40 4.16 2.95 21.36 20.36 OC_NS 1041414000 2002/12/31 23:40:00 +09.317 +09.691 +09.909 +09.518 +09.408 +09.206 +08.715 +08.499 +06.710 +06.408 +06.535 +04.994 +05.301 +05.212 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 3.42 4.18 2.90 21.37 20.37 OC_NS 1041414120 2002/12/31 23:42:00 +09.101 +09.677 +09.896 +09.505 +09.395 +09.200 +08.708 +08.499 +06.712 +06.409 +06.537 +04.997 +05.302 +05.213 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 3.46 4.19 2.96 21.38 20.37 OC_NS 1041414241 2002/12/31 23:44:01 +09.070 +09.662 +09.882 +09.505 +09.381 +09.191 +08.700 +08.482 +06.712 +06.410 +06.539 +04.999 +05.304 +05.215 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 3.48 4.22 3.05 21.39 20.36 OC_NS 1041414360 2002/12/31 23:46:00 +09.172 +09.649 +09.869 +09.495 +09.367 +09.173 +08.693 +08.459 +06.713 +06.411 +06.540 +05.001 +05.305 +05.216 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 3.51 4.29 3.21 21.41 20.37 OC_NS 1041414480 2002/12/31 23:48:00 +09.174 +09.635 +09.856 +09.494 +09.355 +09.156 +08.687 +08.468 +06.715 +06.411 +06.541 +05.004 +05.306 +05.218 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 3.51 4.32 3.22 21.41 20.38 OC_NS 1041414600 2002/12/31 23:50:00 +09.159 +09.624 +09.843 +09.485 +09.340 +09.134 +08.679 +08.454 +06.715 +06.415 +06.543 +05.006 +05.308 +05.219 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 3.53 4.33 3.08 21.42 20.39 OC_NS 1041414720 2002/12/31 23:52:00 +09.262 +09.613 +09.831 +09.475 +09.327 +09.124 +08.672 +08.441 +06.715 +06.414 +06.544 +05.006 +05.309 +05.221 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 3.58 4.41 2.93 21.42 20.40 OC_NS 1041414840 2002/12/31 23:54:00 +09.211 +09.600 +09.816 +09.431 +09.314 +09.104 +08.665 +08.448 +06.717 +06.416 +06.545 +05.008 +05.309 +05.224 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 3.64 4.42 3.02 21.44 20.39 OC_NS 1041414960 2002/12/31 23:56:00 +09.114 +09.587 +09.801 +09.382 +09.302 +09.107 +08.658 +08.445 +06.717 +06.416 +06.547 +05.010 +05.314 +05.224 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 3.62 4.35 3.16 21.44 20.40 OC_NS 1041415080 2002/12/31 23:58:00 +09.034 +09.574 +09.787 +09.382 +09.288 +09.103 +08.652 +08.432 +06.717 +06.417 +06.548 +05.012 +05.312 +05.225 TC_NS TC_NS PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_BP PS_TO PS_TO PS_TO PS_TO 3.56 4.25 3.08 21.45 20.41 OC_NS